Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 790.2 and 811.6
| Daily Target 1 | 786.5 |
| Daily Target 2 | 793.89 |
| Daily Target 3 | 807.89666666667 |
| Daily Target 4 | 815.29 |
| Daily Target 5 | 829.3 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 801.29 (-0.56%) | 821.90 | 800.50 - 821.90 | 0.4742 times | Thu 27 August 2026 | 805.78 (-0.14%) | 814.16 | 803.25 - 814.16 | 0.9018 times | Wed 26 August 2026 | 806.90 (0.34%) | 811.38 | 800.11 - 811.38 | 0.7101 times | Tue 25 August 2026 | 804.14 (0.53%) | 807.14 | 797.20 - 807.14 | 0.4691 times | Mon 24 August 2026 | 799.94 (-0.04%) | 807.47 | 794.27 - 807.47 | 0.8927 times | Fri 21 August 2026 | 800.27 (-0.35%) | 800.56 | 799.09 - 805.39 | 0.6765 times | Thu 20 August 2026 | 803.11 (0.41%) | 808.22 | 802.20 - 808.22 | 0.7813 times | Wed 19 August 2026 | 799.85 (-0.75%) | 799.86 | 799.10 - 806.06 | 3.8098 times | Tue 18 August 2026 | 805.90 (-0.29%) | 815.00 | 805.01 - 815.00 | 0.6417 times | Mon 17 August 2026 | 808.27 (0.06%) | 823.97 | 804.20 - 823.97 | 0.6427 times | Fri 14 August 2026 | 807.81 (0.01%) | 815.10 | 794.00 - 815.10 | 1.4324 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 783.97 and 811.6
| Weekly Target 1 | 778.19 |
| Weekly Target 2 | 789.74 |
| Weekly Target 3 | 805.82 |
| Weekly Target 4 | 817.37 |
| Weekly Target 5 | 833.45 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.7754 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.4735 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.8928 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.0043 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 0.9512 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 0.8959 times | Fri 17 July 2026 | 776.11 (-0.73%) | 786.00 | 765.60 - 786.00 | 0.7816 times | Fri 10 July 2026 | 781.85 (0.15%) | 787.00 | 761.11 - 787.49 | 0.9662 times | Fri 03 July 2026 | 780.71 (0.14%) | 784.60 | 758.50 - 798.07 | 1.2904 times | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.9687 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.2277 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 791.71 and 833.56
| Monthly Target 1 | 760.61 |
| Monthly Target 2 | 780.95 |
| Monthly Target 3 | 802.46 |
| Monthly Target 4 | 822.8 |
| Monthly Target 5 | 844.31 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 801.29 (0.71%) | 800.00 | 782.12 - 823.97 | 0.8045 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8818 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9507 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8426 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3515 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8396 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9174 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1574 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7199 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5346 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6326 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 803.61 |
| 12 day DMA | 804.25 |
| 20 day DMA | 804.91 |
| 35 day DMA | 794.58 |
| 50 day DMA | 789.74 |
| 100 day DMA | 770.53 |
| 150 day DMA | 754.35 |
| 200 day DMA | 751.27 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.52 | 804.63 | 804.05 |
| 12 day EMA | 803.25 | 803.61 | 803.21 |
| 20 day EMA | 801.12 | 801.1 | 800.61 |
| 35 day EMA | 795.95 | 795.64 | 795.04 |
| 50 day EMA | 789.05 | 788.55 | 787.85 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.61 | 803.41 | 802.87 |
| 12 day SMA | 804.25 | 804.66 | 804.82 |
| 20 day SMA | 804.91 | 804.63 | 803.56 |
| 35 day SMA | 794.58 | 794.02 | 793.05 |
| 50 day SMA | 789.74 | 789.31 | 788.69 |
| 100 day SMA | 770.53 | 769.2 | 767.84 |
| 150 day SMA | 754.35 | 753.93 | 753.5 |
| 200 day SMA | 751.27 | 750.99 | 750.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.