NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 732.01 and 737.73 | Daily Target 1 | 727.42 | | Daily Target 2 | 730.88 | | Daily Target 3 | 733.14 | | Daily Target 4 | 736.6 | | Daily Target 5 | 738.86 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
734.34 (0.64%) |
732.68 |
729.68 - 735.40 |
0.7914 times |
Thu 18 December 2025 |
729.68 (-0.39%) |
735.53 |
723.58 - 736.00 |
1.0662 times |
Wed 17 December 2025 |
732.54 (-0.44%) |
731.00 |
731.00 - 738.65 |
0.8126 times |
Tue 16 December 2025 |
735.76 (-0.21%) |
740.33 |
728.68 - 740.33 |
0.7692 times |
Mon 15 December 2025 |
737.33 (0.12%) |
740.00 |
732.00 - 740.59 |
0.8543 times |
Sat 13 December 2025 |
736.41 (0%) |
734.15 |
730.01 - 737.00 |
1.1287 times |
Fri 12 December 2025 |
736.41 (0.72%) |
734.15 |
730.01 - 737.00 |
1.1287 times |
Thu 11 December 2025 |
731.15 (0.58%) |
730.99 |
723.14 - 732.50 |
0.9161 times |
Wed 10 December 2025 |
726.90 (-0.26%) |
732.00 |
723.81 - 733.87 |
0.8908 times |
Tue 09 December 2025 |
728.77 (0.59%) |
727.49 |
714.80 - 729.49 |
1.642 times |
Mon 08 December 2025 |
724.49 (-2.05%) |
742.64 |
721.60 - 744.64 |
2.63 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 720.46 and 737.47 | Weekly Target 1 | 715.83 | | Weekly Target 2 | 725.08 | | Weekly Target 3 | 732.83666666667 | | Weekly Target 4 | 742.09 | | Weekly Target 5 | 749.85 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
734.34 (-0.28%) |
740.00 |
723.58 - 740.59 |
0.8105 times |
Sat 13 December 2025 |
736.41 (-0.44%) |
742.64 |
714.80 - 744.64 |
1.5736 times |
Fri 05 December 2025 |
739.64 (-0.6%) |
747.20 |
732.80 - 751.58 |
1.2498 times |
Fri 28 November 2025 |
744.12 (0.68%) |
743.99 |
726.16 - 765.17 |
0.8497 times |
Fri 21 November 2025 |
739.09 (-1.57%) |
755.00 |
738.50 - 758.35 |
0.9825 times |
Fri 14 November 2025 |
750.88 (0.61%) |
746.39 |
741.00 - 773.87 |
0.9617 times |
Fri 07 November 2025 |
746.34 (-0.61%) |
761.00 |
735.59 - 763.35 |
0.8207 times |
Fri 31 October 2025 |
750.95 (0.64%) |
768.52 |
736.00 - 772.00 |
1.092 times |
Fri 24 October 2025 |
746.14 (0.09%) |
753.97 |
741.00 - 777.00 |
0.6979 times |
Fri 17 October 2025 |
745.47 (1.17%) |
737.61 |
730.08 - 763.43 |
0.9616 times |
Fri 10 October 2025 |
736.88 (0.28%) |
743.39 |
721.00 - 759.64 |
1.0607 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 706.18 and 742.96 | Monthly Target 1 | 696.79 | | Monthly Target 2 | 715.57 | | Monthly Target 3 | 733.57333333333 | | Monthly Target 4 | 752.35 | | Monthly Target 5 | 770.35 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
734.34 (-1.31%) |
747.20 |
714.80 - 751.58 |
0.7286 times |
Fri 28 November 2025 |
744.12 (-0.91%) |
761.00 |
726.16 - 773.87 |
0.7247 times |
Fri 31 October 2025 |
750.95 (2.89%) |
737.35 |
721.00 - 777.00 |
0.8576 times |
Tue 30 September 2025 |
729.86 (3.16%) |
713.00 |
701.47 - 767.28 |
0.7685 times |
Fri 29 August 2025 |
707.48 (-1.71%) |
741.40 |
697.13 - 754.16 |
0.6648 times |
Thu 31 July 2025 |
719.81 (-2.33%) |
714.84 |
709.85 - 758.42 |
1.0719 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
1.104 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.2911 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.352 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.4369 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.322 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 733.93 | | 12 day DMA | 732.79 | | 20 day DMA | 735.97 | | 35 day DMA | 741.41 | | 50 day DMA | 742.48 | | 100 day DMA | 734.38 | | 150 day DMA | 731.43 | | 200 day DMA | 716.46 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.33 | 732.82 | 734.39 | | 12 day EMA | 734.37 | 734.38 | 735.23 | | 20 day EMA | 736.06 | 736.24 | 736.93 | | 35 day EMA | 738.26 | 738.49 | 739.01 | | 50 day EMA | 740.99 | 741.26 | 741.73 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.93 | 734.34 | 735.69 | | 12 day SMA | 732.79 | 733.08 | 733.48 | | 20 day SMA | 735.97 | 735.84 | 736.31 | | 35 day SMA | 741.41 | 741.89 | 742.52 | | 50 day SMA | 742.48 | 742.49 | 742.51 | | 100 day SMA | 734.38 | 734.2 | 734.11 | | 150 day SMA | 731.43 | 731.35 | 731.27 | | 200 day SMA | 716.46 | 715.85 | 715.35 |
|
|
