Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 774.17 and 780.67
| Daily Target 1 | 772.61 |
| Daily Target 2 | 775.73 |
| Daily Target 3 | 779.11333333333 |
| Daily Target 4 | 782.23 |
| Daily Target 5 | 785.61 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.84 (0.32%) | 782.28 | 776.00 - 782.50 | 0.6098 times | Tue 14 July 2026 | 776.39 (-0.36%) | 779.00 | 772.00 - 779.00 | 0.6783 times | Mon 13 July 2026 | 779.19 (-0.34%) | 786.00 | 772.00 - 786.00 | 0.7497 times | Fri 10 July 2026 | 781.85 (1.3%) | 776.00 | 774.01 - 782.50 | 0.8906 times | Thu 09 July 2026 | 771.82 (0.78%) | 763.46 | 763.45 - 774.49 | 0.8584 times | Wed 08 July 2026 | 765.88 (-1.85%) | 779.27 | 761.11 - 779.58 | 1.593 times | Tue 07 July 2026 | 780.28 (-0.06%) | 787.00 | 778.61 - 787.49 | 0.6739 times | Fri 03 July 2026 | 780.71 (-0.22%) | 798.07 | 779.61 - 798.07 | 1.735 times | Thu 02 July 2026 | 782.42 (0.42%) | 784.50 | 763.57 - 784.50 | 1.0443 times | Wed 01 July 2026 | 779.15 (0.67%) | 777.99 | 758.50 - 779.52 | 1.167 times | Tue 30 June 2026 | 773.98 (0.13%) | 778.50 | 770.85 - 778.50 | 0.6321 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 768.42 and 782.42
| Weekly Target 1 | 764.95 |
| Weekly Target 2 | 771.89 |
| Weekly Target 3 | 778.94666666667 |
| Weekly Target 4 | 785.89 |
| Weekly Target 5 | 792.95 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.84 (-0.38%) | 786.00 | 772.00 - 786.00 | 0.4573 times | Fri 10 July 2026 | 781.85 (0.15%) | 787.00 | 761.11 - 787.49 | 0.9013 times | Fri 03 July 2026 | 780.71 (0.14%) | 784.60 | 758.50 - 798.07 | 1.2036 times | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.9036 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.1451 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.9292 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.2746 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.0758 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.8113 times | Fri 15 May 2026 | 747.86 (-3.09%) | 770.72 | 732.50 - 770.73 | 1.2982 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.8655 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 768.67 and 808.24
| Monthly Target 1 | 738.9 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 778.47 |
| Monthly Target 4 | 798.44 |
| Monthly Target 5 | 818.04 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.84 (0.63%) | 777.99 | 758.50 - 798.07 | 0.496 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 1.01 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8952 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4357 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.9543 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9746 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.2296 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7647 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5679 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.672 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6022 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 777.62 |
| 12 day DMA | 776.96 |
| 20 day DMA | 778.28 |
| 35 day DMA | 769.54 |
| 50 day DMA | 765.15 |
| 100 day DMA | 744.72 |
| 150 day DMA | 742.35 |
| 200 day DMA | 742.59 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.69 | 777.12 | 777.49 |
| 12 day EMA | 776.79 | 776.42 | 776.42 |
| 20 day EMA | 774.84 | 774.42 | 774.21 |
| 35 day EMA | 771.17 | 770.72 | 770.39 |
| 50 day EMA | 765.84 | 765.31 | 764.86 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.62 | 775.03 | 775.8 |
| 12 day SMA | 776.96 | 777.02 | 777.19 |
| 20 day SMA | 778.28 | 778.01 | 776.98 |
| 35 day SMA | 769.54 | 768.81 | 768.04 |
| 50 day SMA | 765.15 | 764.63 | 764.29 |
| 100 day SMA | 744.72 | 744.44 | 744.21 |
| 150 day SMA | 742.35 | 742.12 | 741.91 |
| 200 day SMA | 742.59 | 742.42 | 742.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.