NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 749.01 and 758.87 | Daily Target 1 | 747.22 | | Daily Target 2 | 750.8 | | Daily Target 3 | 757.07666666667 | | Daily Target 4 | 760.66 | | Daily Target 5 | 766.94 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
754.39 (-0.43%) |
763.35 |
753.49 - 763.35 |
0.6389 times |
Mon 03 November 2025 |
757.68 (0.9%) |
761.00 |
742.95 - 763.00 |
1.1011 times |
Fri 31 October 2025 |
750.95 (-0.13%) |
759.00 |
750.00 - 759.00 |
1.0057 times |
Thu 30 October 2025 |
751.89 (-0.23%) |
765.00 |
744.99 - 772.00 |
2.0303 times |
Wed 29 October 2025 |
753.64 (1.15%) |
745.05 |
744.00 - 754.99 |
1.0489 times |
Tue 28 October 2025 |
745.05 (-0.49%) |
760.00 |
736.00 - 760.00 |
0.7245 times |
Mon 27 October 2025 |
748.73 (0.35%) |
768.52 |
740.50 - 768.52 |
0.863 times |
Fri 24 October 2025 |
746.14 (-0.07%) |
749.92 |
743.50 - 749.92 |
0.6741 times |
Thu 23 October 2025 |
746.63 (-0.15%) |
770.17 |
744.50 - 777.00 |
1.4414 times |
Tue 21 October 2025 |
747.74 (0.13%) |
755.00 |
741.42 - 755.00 |
0.4723 times |
Mon 20 October 2025 |
746.80 (0.18%) |
753.97 |
741.00 - 754.07 |
1.0374 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 738.47 and 758.87 | Weekly Target 1 | 733.16 | | Weekly Target 2 | 743.78 | | Weekly Target 3 | 753.56333333333 | | Weekly Target 4 | 764.18 | | Weekly Target 5 | 773.96 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
754.39 (0.46%) |
761.00 |
742.95 - 763.35 |
0.3966 times |
Fri 31 October 2025 |
750.95 (0.64%) |
768.52 |
736.00 - 772.00 |
1.293 times |
Fri 24 October 2025 |
746.14 (0.09%) |
753.97 |
741.00 - 777.00 |
0.8264 times |
Fri 17 October 2025 |
745.47 (1.17%) |
737.61 |
730.08 - 763.43 |
1.1385 times |
Fri 10 October 2025 |
736.88 (0.28%) |
743.39 |
721.00 - 759.64 |
1.2559 times |
Fri 03 October 2025 |
734.79 (1.69%) |
716.00 |
716.00 - 738.00 |
0.8962 times |
Fri 26 September 2025 |
722.59 (-3.49%) |
754.35 |
721.40 - 758.11 |
1.4158 times |
Fri 19 September 2025 |
748.75 (2.26%) |
725.00 |
725.00 - 767.28 |
0.9219 times |
Fri 12 September 2025 |
732.22 (1.54%) |
728.00 |
714.25 - 749.70 |
0.7702 times |
Fri 05 September 2025 |
721.13 (1.93%) |
713.00 |
701.47 - 734.34 |
1.0854 times |
Fri 29 August 2025 |
707.48 (-2.45%) |
719.06 |
702.30 - 740.13 |
0.9375 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 738.47 and 758.87 | Monthly Target 1 | 733.16 | | Monthly Target 2 | 743.78 | | Monthly Target 3 | 753.56333333333 | | Monthly Target 4 | 764.18 | | Monthly Target 5 | 773.96 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
754.39 (0.46%) |
761.00 |
742.95 - 763.35 |
0.0676 times |
Fri 31 October 2025 |
750.95 (2.89%) |
737.35 |
721.00 - 777.00 |
0.8632 times |
Tue 30 September 2025 |
729.86 (3.16%) |
713.00 |
701.47 - 767.28 |
0.7735 times |
Fri 29 August 2025 |
707.48 (-1.71%) |
741.40 |
697.13 - 754.16 |
0.6691 times |
Thu 31 July 2025 |
719.81 (-2.33%) |
714.84 |
709.85 - 758.42 |
1.0788 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
1.1111 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.2994 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.3607 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.4461 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.3305 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.4528 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 753.71 | | 12 day DMA | 749.59 | | 20 day DMA | 744.42 | | 35 day DMA | 741.7 | | 50 day DMA | 735.8 | | 100 day DMA | 730.34 | | 150 day DMA | 719.04 | | 200 day DMA | 703.41 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.23 | 752.65 | 750.13 | | 12 day EMA | 749.49 | 748.6 | 746.95 | | 20 day EMA | 746.16 | 745.29 | 743.99 | | 35 day EMA | 741.2 | 740.42 | 739.4 | | 50 day EMA | 736.8 | 736.08 | 735.2 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.71 | 751.84 | 750.05 | | 12 day SMA | 749.59 | 748.81 | 747.44 | | 20 day SMA | 744.42 | 743.58 | 742.43 | | 35 day SMA | 741.7 | 741.06 | 740.27 | | 50 day SMA | 735.8 | 735.31 | 734.8 | | 100 day SMA | 730.34 | 730.14 | 729.94 | | 150 day SMA | 719.04 | 718.47 | 717.89 | | 200 day SMA | 703.41 | 702.94 | 702.59 |
|
|
