Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 763.74 and 785.02
| Daily Target 1 | 748.17 |
| Daily Target 2 | 758.02 |
| Daily Target 3 | 769.45333333333 |
| Daily Target 4 | 779.3 |
| Daily Target 5 | 790.73 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 767.86 (-0.94%) | 759.61 | 759.61 - 780.89 | 1.796 times | Wed 27 May 2026 | 775.11 (1.23%) | 758.17 | 758.17 - 776.94 | 1.2138 times | Tue 26 May 2026 | 765.68 (0.12%) | 766.80 | 762.51 - 768.80 | 0.9447 times | Mon 25 May 2026 | 764.80 (1.52%) | 755.30 | 755.30 - 767.00 | 1.2927 times | Fri 22 May 2026 | 753.36 (0.5%) | 748.03 | 748.03 - 768.32 | 0.6791 times | Thu 21 May 2026 | 749.58 (0.28%) | 756.30 | 748.15 - 756.30 | 0.648 times | Wed 20 May 2026 | 747.49 (0.36%) | 744.06 | 735.53 - 748.50 | 0.5632 times | Tue 19 May 2026 | 744.80 (0.57%) | 738.12 | 738.11 - 748.25 | 0.711 times | Mon 18 May 2026 | 740.60 (-0.97%) | 746.74 | 728.65 - 746.74 | 1.3555 times | Fri 15 May 2026 | 747.86 (-0.71%) | 755.90 | 746.51 - 755.90 | 0.7961 times | Thu 14 May 2026 | 753.20 (0.98%) | 750.30 | 742.00 - 754.90 | 0.9724 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 761.58 and 787.17
| Weekly Target 1 | 742.43 |
| Weekly Target 2 | 755.14 |
| Weekly Target 3 | 768.01666666667 |
| Weekly Target 4 | 780.73 |
| Weekly Target 5 | 793.61 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 0.8008 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.6038 times | Fri 15 May 2026 | 747.86 (-3.09%) | 770.72 | 732.50 - 770.73 | 0.9663 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.6442 times | Thu 30 April 2026 | 752.80 (-0.19%) | 761.43 | 745.10 - 766.27 | 0.5517 times | Fri 24 April 2026 | 754.26 (-0.44%) | 756.95 | 747.00 - 769.80 | 1.0231 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 0.9899 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.6678 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.2146 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.5379 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.6007 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 722.14 and 774.38
| Monthly Target 1 | 706.89 |
| Monthly Target 2 | 737.38 |
| Monthly Target 3 | 759.13333333333 |
| Monthly Target 4 | 789.62 |
| Monthly Target 5 | 811.37 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.9308 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4929 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.0321 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.0134 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.2785 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7952 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5905 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6988 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6262 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5416 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.8734 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 765.36 |
| 12 day DMA | 754.68 |
| 20 day DMA | 757.49 |
| 35 day DMA | 753.11 |
| 50 day DMA | 731.52 |
| 100 day DMA | 735.2 |
| 150 day DMA | 737.72 |
| 200 day DMA | 735.34 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.26 | 763.96 | 758.39 |
| 12 day EMA | 759.54 | 758.03 | 754.92 |
| 20 day EMA | 755.82 | 754.55 | 752.39 |
| 35 day EMA | 744.12 | 742.72 | 740.81 |
| 50 day EMA | 733.92 | 732.54 | 730.8 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.36 | 761.71 | 756.18 |
| 12 day SMA | 754.68 | 752.4 | 751.05 |
| 20 day SMA | 757.49 | 757.09 | 756.41 |
| 35 day SMA | 753.11 | 750.62 | 747.82 |
| 50 day SMA | 731.52 | 730.47 | 729.31 |
| 100 day SMA | 735.2 | 734.91 | 734.55 |
| 150 day SMA | 737.72 | 737.57 | 737.34 |
| 200 day SMA | 735.34 | 735.09 | 734.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.