NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 697.81 and 711.98 | Daily Target 1 | 694.58 | | Daily Target 2 | 701.03 | | Daily Target 3 | 708.75 | | Daily Target 4 | 715.2 | | Daily Target 5 | 722.92 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.48 (-0.28%) |
708.95 |
702.30 - 716.47 |
1.5284 times |
Thu 28 August 2025 |
709.47 (-1.27%) |
740.13 |
708.70 - 740.13 |
1.3688 times |
Tue 26 August 2025 |
718.57 (-1.28%) |
728.90 |
717.52 - 728.90 |
1.5132 times |
Mon 25 August 2025 |
727.87 (0.37%) |
719.06 |
703.46 - 734.35 |
0.5529 times |
Fri 22 August 2025 |
725.22 (-0.61%) |
736.70 |
723.50 - 737.00 |
0.7936 times |
Thu 21 August 2025 |
729.70 (-0.34%) |
754.16 |
726.33 - 754.16 |
0.7994 times |
Wed 20 August 2025 |
732.19 (0.43%) |
730.00 |
726.25 - 733.00 |
0.8836 times |
Tue 19 August 2025 |
729.08 (0.64%) |
717.17 |
717.17 - 729.48 |
0.763 times |
Mon 18 August 2025 |
724.41 (1.28%) |
715.24 |
715.24 - 729.00 |
1.2433 times |
Thu 14 August 2025 |
715.24 (-0.1%) |
705.00 |
705.00 - 737.46 |
0.5536 times |
Wed 13 August 2025 |
715.98 (0.72%) |
714.85 |
710.80 - 717.11 |
0.8127 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 685.98 and 723.81 | Weekly Target 1 | 678.81 | | Weekly Target 2 | 693.14 | | Weekly Target 3 | 716.63666666667 | | Weekly Target 4 | 730.97 | | Weekly Target 5 | 754.47 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.48 (-2.45%) |
719.06 |
702.30 - 740.13 |
0.7616 times |
Fri 22 August 2025 |
725.22 (1.4%) |
715.24 |
715.24 - 754.16 |
0.6878 times |
Thu 14 August 2025 |
715.24 (1.58%) |
718.00 |
697.13 - 737.46 |
0.5383 times |
Fri 08 August 2025 |
704.13 (-0.99%) |
718.60 |
700.41 - 740.56 |
1.0025 times |
Fri 01 August 2025 |
711.20 (-1.29%) |
725.00 |
709.58 - 741.40 |
0.9795 times |
Fri 25 July 2025 |
720.49 (-1.53%) |
753.65 |
709.85 - 754.43 |
1.0157 times |
Fri 18 July 2025 |
731.70 (0.43%) |
745.00 |
714.30 - 745.47 |
0.8839 times |
Fri 11 July 2025 |
728.58 (-0.96%) |
728.30 |
710.90 - 758.42 |
1.1037 times |
Fri 04 July 2025 |
735.66 (0.24%) |
726.59 |
710.90 - 754.67 |
1.5798 times |
Fri 27 June 2025 |
733.93 (2.66%) |
721.35 |
705.01 - 743.00 |
1.4471 times |
Fri 20 June 2025 |
714.94 (-0.43%) |
728.00 |
698.49 - 750.99 |
1.1577 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 673.79 and 730.82 | Monthly Target 1 | 662.56 | | Monthly Target 2 | 685.02 | | Monthly Target 3 | 719.59 | | Monthly Target 4 | 742.05 | | Monthly Target 5 | 776.62 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
707.48 (-1.71%) |
741.40 |
697.13 - 754.16 |
0.5934 times |
Thu 31 July 2025 |
719.81 (-2.33%) |
714.84 |
709.85 - 758.42 |
0.9568 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
0.9854 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.1524 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.2068 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.2826 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.18 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.2884 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.6093 times |
Fri 29 November 2024 |
754.98 (1.12%) |
751.50 |
697.25 - 798.94 |
0.7449 times |
Thu 31 October 2024 |
746.59 (-9.13%) |
824.80 |
730.02 - 828.85 |
0.9875 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 717.72 | | 12 day DMA | 720.51 | | 20 day DMA | 717.62 | | 35 day DMA | 722.93 | | 50 day DMA | 724.7 | | 100 day DMA | 712.87 | | 150 day DMA | 693.62 | | 200 day DMA | 704.32 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.25 | 719.13 | 723.96 | | 12 day EMA | 718.61 | 720.63 | 722.66 | | 20 day EMA | 719.69 | 720.98 | 722.19 | | 35 day EMA | 721.33 | 722.15 | 722.9 | | 50 day EMA | 723.5 | 724.15 | 724.75 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.72 | 722.17 | 726.71 | | 12 day SMA | 720.51 | 720.86 | 720.41 | | 20 day SMA | 717.62 | 718.42 | 719.09 | | 35 day SMA | 722.93 | 723.75 | 724.52 | | 50 day SMA | 724.7 | 724.86 | 725.02 | | 100 day SMA | 712.87 | 712.56 | 712.22 | | 150 day SMA | 693.62 | 693.55 | 693.46 | | 200 day SMA | 704.32 | 704.6 | 704.77 |
|
|
