NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 643.86 and 669.75 | Daily Target 1 | 638.97 | | Daily Target 2 | 648.74 | | Daily Target 3 | 664.86333333333 | | Daily Target 4 | 674.63 | | Daily Target 5 | 690.75 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
658.50 (-2.55%) |
678.99 |
655.10 - 680.99 |
1.3975 times |
Thu 03 April 2025 |
675.70 (0.03%) |
692.00 |
660.02 - 692.00 |
0.7114 times |
Wed 02 April 2025 |
675.53 (1.15%) |
687.90 |
662.62 - 687.90 |
0.6014 times |
Tue 01 April 2025 |
667.85 (-0.63%) |
692.25 |
655.02 - 692.25 |
0.8532 times |
Fri 28 March 2025 |
672.08 (-0.62%) |
696.55 |
655.95 - 696.55 |
0.8532 times |
Thu 27 March 2025 |
676.25 (1.25%) |
687.95 |
661.05 - 687.95 |
0.9381 times |
Wed 26 March 2025 |
667.89 (-0.42%) |
650.60 |
650.60 - 690.85 |
1.1274 times |
Tue 25 March 2025 |
670.72 (-1.45%) |
692.50 |
669.75 - 694.25 |
1.2669 times |
Mon 24 March 2025 |
680.56 (1.3%) |
685.00 |
659.85 - 687.44 |
1.1631 times |
Fri 21 March 2025 |
671.83 (0.73%) |
686.95 |
655.85 - 686.95 |
1.0878 times |
Thu 20 March 2025 |
666.96 (0.6%) |
675.00 |
660.00 - 675.00 |
0.8365 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 638.15 and 675.38 | Weekly Target 1 | 631.36 | | Weekly Target 2 | 644.93 | | Weekly Target 3 | 668.59 | | Weekly Target 4 | 682.16 | | Weekly Target 5 | 705.82 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
658.50 (-2.02%) |
692.25 |
655.02 - 692.25 |
0.7312 times |
Fri 28 March 2025 |
672.08 (0.04%) |
685.00 |
650.60 - 696.55 |
1.0974 times |
Fri 21 March 2025 |
671.83 (6.46%) |
645.00 |
616.02 - 686.95 |
1.1155 times |
Thu 13 March 2025 |
631.08 (-1.56%) |
646.00 |
616.00 - 650.00 |
0.7481 times |
Fri 07 March 2025 |
641.09 (4.74%) |
630.45 |
595.00 - 655.20 |
1.2952 times |
Fri 28 February 2025 |
612.08 (-5.43%) |
647.00 |
609.25 - 650.00 |
0.9858 times |
Fri 21 February 2025 |
647.21 (1.52%) |
640.70 |
621.02 - 672.80 |
0.8887 times |
Fri 14 February 2025 |
637.51 (-6.21%) |
691.90 |
632.11 - 691.90 |
1.3883 times |
Fri 07 February 2025 |
679.71 (0.41%) |
677.70 |
664.11 - 705.10 |
0.6531 times |
Fri 31 January 2025 |
676.91 (1.28%) |
688.40 |
637.50 - 688.40 |
1.0969 times |
Fri 24 January 2025 |
668.34 (-3.95%) |
705.00 |
661.00 - 705.00 |
0.943 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 638.15 and 675.38 | Monthly Target 1 | 631.36 | | Monthly Target 2 | 644.93 | | Monthly Target 3 | 668.59 | | Monthly Target 4 | 682.16 | | Monthly Target 5 | 705.82 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
658.50 (-2.02%) |
692.25 |
655.02 - 692.25 |
0.2648 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.5414 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.4181 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.5484 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.7323 times |
Fri 29 November 2024 |
754.98 (1.12%) |
751.50 |
697.25 - 798.94 |
0.8952 times |
Thu 31 October 2024 |
746.59 (-9.13%) |
824.80 |
730.02 - 828.85 |
1.1867 times |
Mon 30 September 2024 |
821.60 (2.47%) |
825.85 |
777.75 - 830.00 |
0.6771 times |
Fri 30 August 2024 |
801.80 (0.92%) |
795.20 |
741.00 - 824.65 |
0.8271 times |
Wed 31 July 2024 |
794.51 (4.4%) |
757.26 |
736.89 - 812.90 |
0.9089 times |
Fri 28 June 2024 |
761.04 (5.71%) |
741.50 |
651.99 - 785.75 |
1.0514 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 669.93 | | 12 day DMA | 670.57 | | 20 day DMA | 657.59 | | 35 day DMA | 648.5 | | 50 day DMA | 654.72 | | 100 day DMA | 694.82 | | 150 day DMA | 726.65 | | 200 day DMA | 739.16 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.28 | 673.17 | 671.91 | | 12 day EMA | 665.73 | 667.04 | 665.47 | | 20 day EMA | 661.28 | 661.57 | 660.08 | | 35 day EMA | 660.52 | 660.64 | 659.75 | | 50 day EMA | 658.92 | 658.94 | 658.26 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.93 | 673.48 | 671.92 | | 12 day SMA | 670.57 | 670.07 | 666.72 | | 20 day SMA | 657.59 | 656.47 | 653.7 | | 35 day SMA | 648.5 | 648.26 | 648.02 | | 50 day SMA | 654.72 | 655.11 | 655.53 | | 100 day SMA | 694.82 | 695.77 | 696.64 | | 150 day SMA | 726.65 | 727.59 | 728.42 | | 200 day SMA | 739.16 | 739.69 | 740.08 |
|
|
