Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 732.86 and 751.81
| Daily Target 1 | 727.26 |
| Daily Target 2 | 738.46 |
| Daily Target 3 | 746.20666666667 |
| Daily Target 4 | 757.41 |
| Daily Target 5 | 765.16 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.67 (0.28%) | 753.00 | 735.00 - 753.95 | 0.8117 times | Fri 20 February 2026 | 747.56 (0.55%) | 745.08 | 739.01 - 749.83 | 0.6069 times | Thu 19 February 2026 | 743.44 (-1.58%) | 765.00 | 741.00 - 765.00 | 1.247 times | Wed 18 February 2026 | 755.36 (0.54%) | 758.00 | 744.00 - 758.00 | 0.9191 times | Tue 17 February 2026 | 751.27 (0.54%) | 749.49 | 743.46 - 751.69 | 0.8329 times | Mon 16 February 2026 | 747.26 (0.86%) | 734.02 | 734.02 - 763.12 | 1.0017 times | Fri 13 February 2026 | 740.89 (-1.35%) | 755.00 | 737.21 - 755.00 | 1.2203 times | Thu 12 February 2026 | 751.04 (-0.37%) | 757.78 | 747.55 - 757.78 | 0.7681 times | Wed 11 February 2026 | 753.85 (0.3%) | 756.87 | 749.02 - 756.87 | 1.3752 times | Tue 10 February 2026 | 751.61 (0.39%) | 748.66 | 747.70 - 752.76 | 1.2171 times | Mon 09 February 2026 | 748.66 (0.87%) | 748.00 | 738.00 - 749.25 | 1.4963 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 732.86 and 751.81
| Weekly Target 1 | 727.26 |
| Weekly Target 2 | 738.46 |
| Weekly Target 3 | 746.20666666667 |
| Weekly Target 4 | 757.41 |
| Weekly Target 5 | 765.16 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.67 (0.28%) | 753.00 | 735.00 - 753.95 | 0.1319 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.7489 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.9877 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.6612 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 1.1823 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.4876 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 1.1061 times | Fri 09 January 2026 | 737.32 (-2.45%) | 760.08 | 734.71 - 762.99 | 1.3532 times | Fri 02 January 2026 | 755.86 (1.94%) | 744.50 | 734.00 - 765.00 | 0.7943 times | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.5469 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.5656 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 727.19 and 787.48
| Monthly Target 1 | 679.5 |
| Monthly Target 2 | 714.59 |
| Monthly Target 3 | 739.79333333333 |
| Monthly Target 4 | 774.88 |
| Monthly Target 5 | 800.08 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.67 (2.75%) | 747.50 | 704.71 - 765.00 | 1.01 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.5626 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.9719 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7217 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8541 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7653 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.662 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0674 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.0994 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2857 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3464 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 749.46 |
| 12 day DMA | 748.57 |
| 20 day DMA | 742.04 |
| 35 day DMA | 739.88 |
| 50 day DMA | 739.85 |
| 100 day DMA | 741.09 |
| 150 day DMA | 735.91 |
| 200 day DMA | 732.39 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.54 | 747.97 | 748.18 |
| 12 day EMA | 746.52 | 745.95 | 745.66 |
| 20 day EMA | 743.95 | 743.35 | 742.91 |
| 35 day EMA | 742.08 | 741.63 | 741.28 |
| 50 day EMA | 739.99 | 739.59 | 739.27 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.46 | 748.98 | 747.64 |
| 12 day SMA | 748.57 | 747.79 | 747.5 |
| 20 day SMA | 742.04 | 740.41 | 738.7 |
| 35 day SMA | 739.88 | 740.05 | 740.06 |
| 50 day SMA | 739.85 | 739.48 | 739.07 |
| 100 day SMA | 741.09 | 740.89 | 740.64 |
| 150 day SMA | 735.91 | 735.82 | 735.75 |
| 200 day SMA | 732.39 | 732 | 731.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.