Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 739.09 and 755.09
| Daily Target 1 | 726.39 |
| Daily Target 2 | 735.79 |
| Daily Target 3 | 742.39333333333 |
| Daily Target 4 | 751.79 |
| Daily Target 5 | 758.39 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 745.18 (0.01%) | 745.14 | 733.00 - 749.00 | 0.9919 times | Tue 13 October 2026 | 745.14 (0.53%) | 743.20 | 726.41 - 746.80 | 0.6352 times | Mon 12 October 2026 | 741.23 (0.42%) | 742.30 | 738.00 - 746.80 | 0.5519 times | Fri 09 October 2026 | 738.11 (0.48%) | 738.30 | 730.25 - 740.28 | 0.9412 times | Thu 08 October 2026 | 734.61 (-2.31%) | 767.04 | 732.53 - 767.04 | 1.2412 times | Wed 07 October 2026 | 752.00 (-0.89%) | 760.39 | 749.30 - 762.80 | 0.889 times | Tue 06 October 2026 | 758.79 (1.38%) | 753.20 | 743.00 - 761.23 | 0.8894 times | Mon 05 October 2026 | 748.46 (0.13%) | 753.20 | 740.00 - 754.20 | 1.4776 times | Thu 01 October 2026 | 747.52 (-1.16%) | 775.21 | 738.00 - 775.21 | 1.6678 times | Wed 30 September 2026 | 756.31 (-0.7%) | 765.30 | 746.43 - 765.30 | 0.7148 times | Tue 29 September 2026 | 761.66 (-0.03%) | 765.00 | 753.66 - 765.00 | 0.9072 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 735.8 and 758.39
| Weekly Target 1 | 717.61 |
| Weekly Target 2 | 731.39 |
| Weekly Target 3 | 740.19666666667 |
| Weekly Target 4 | 753.98 |
| Weekly Target 5 | 762.79 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 745.18 (0.96%) | 742.30 | 726.41 - 749.00 | 0.5723 times | Fri 09 October 2026 | 738.11 (-1.26%) | 753.20 | 730.25 - 767.04 | 1.4285 times | Thu 01 October 2026 | 747.52 (-3.76%) | 778.42 | 738.00 - 778.42 | 1.1716 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.8066 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.7404 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.8031 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.176 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.8149 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.5484 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.9382 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.0554 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 711.4 and 760.2
| Monthly Target 1 | 700.13 |
| Monthly Target 2 | 722.66 |
| Monthly Target 3 | 748.93333333333 |
| Monthly Target 4 | 771.46 |
| Monthly Target 5 | 797.73 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 745.18 (-1.47%) | 775.21 | 726.41 - 775.21 | 0.4511 times | Wed 30 September 2026 | 756.31 (-4.73%) | 809.74 | 746.43 - 809.74 | 0.7483 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8455 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8833 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9524 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8441 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3539 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8428 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9191 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1594 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7211 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 740.85 |
| 12 day DMA | 749.24 |
| 20 day DMA | 760.23 |
| 35 day DMA | 773.33 |
| 50 day DMA | 782.9 |
| 100 day DMA | 777.61 |
| 150 day DMA | 760.57 |
| 200 day DMA | 755.74 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.49 | 744.15 | 743.65 |
| 12 day EMA | 750.64 | 751.63 | 752.81 |
| 20 day EMA | 757.97 | 759.32 | 760.81 |
| 35 day EMA | 768.89 | 770.29 | 771.77 |
| 50 day EMA | 779.26 | 780.65 | 782.1 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.85 | 742.22 | 744.95 |
| 12 day SMA | 749.24 | 751.87 | 754.25 |
| 20 day SMA | 760.23 | 761.11 | 762.95 |
| 35 day SMA | 773.33 | 774.9 | 776.47 |
| 50 day SMA | 782.9 | 784.03 | 785.04 |
| 100 day SMA | 777.61 | 777.63 | 777.63 |
| 150 day SMA | 760.57 | 760.4 | 760.37 |
| 200 day SMA | 755.74 | 755.68 | 755.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.