Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 726.96 and 741.97
| Daily Target 1 | 723.07 |
| Daily Target 2 | 730.84 |
| Daily Target 3 | 738.07666666667 |
| Daily Target 4 | 745.85 |
| Daily Target 5 | 753.09 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.62 (2.08%) | 745.31 | 730.30 - 745.31 | 0.6606 times | Mon 13 April 2026 | 723.60 (-0.8%) | 723.11 | 707.58 - 725.49 | 0.806 times | Fri 10 April 2026 | 729.46 (2.18%) | 720.29 | 714.78 - 730.89 | 1.0423 times | Thu 09 April 2026 | 713.92 (0.05%) | 723.00 | 707.01 - 723.00 | 0.74 times | Wed 08 April 2026 | 713.54 (4.8%) | 692.00 | 692.00 - 714.95 | 0.9854 times | Tue 07 April 2026 | 680.86 (0.6%) | 689.22 | 669.00 - 689.22 | 0.6936 times | Mon 06 April 2026 | 676.83 (1.21%) | 668.44 | 663.42 - 677.67 | 1.4763 times | Thu 02 April 2026 | 668.77 (-0.13%) | 680.00 | 647.50 - 680.00 | 1.1747 times | Wed 01 April 2026 | 669.66 (2.72%) | 640.02 | 632.34 - 675.90 | 0.6112 times | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 1.8099 times | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.9737 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 723.1 and 760.83
| Weekly Target 1 | 692.77 |
| Weekly Target 2 | 715.7 |
| Weekly Target 3 | 730.50333333333 |
| Weekly Target 4 | 753.43 |
| Weekly Target 5 | 768.23 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.62 (1.26%) | 723.11 | 707.58 - 745.31 | 0.4356 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.4666 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.0681 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.3524 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.4076 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.4254 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.0653 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.6209 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.4994 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.6587 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.1078 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 685.48 and 798.45
| Monthly Target 1 | 592.45 |
| Monthly Target 2 | 665.54 |
| Monthly Target 3 | 705.42333333333 |
| Monthly Target 4 | 778.51 |
| Monthly Target 5 | 818.39 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.62 (13.3%) | 640.02 | 632.34 - 745.31 | 0.9179 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.1842 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.0893 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3742 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8547 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6347 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7511 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.673 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5822 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9387 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.9668 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 723.83 |
| 12 day DMA | 693.71 |
| 20 day DMA | 691.8 |
| 35 day DMA | 710.77 |
| 50 day DMA | 720.22 |
| 100 day DMA | 729.24 |
| 150 day DMA | 733.1 |
| 200 day DMA | 731.12 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.44 | 712.85 | 707.47 |
| 12 day EMA | 705.97 | 700.04 | 695.76 |
| 20 day EMA | 703.52 | 699.83 | 697.33 |
| 35 day EMA | 708.76 | 707 | 706.02 |
| 50 day EMA | 721.03 | 720.31 | 720.18 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.83 | 712.28 | 702.92 |
| 12 day SMA | 693.71 | 688.18 | 683.06 |
| 20 day SMA | 691.8 | 690.66 | 690.31 |
| 35 day SMA | 710.77 | 711.24 | 712.03 |
| 50 day SMA | 720.22 | 720.13 | 720.3 |
| 100 day SMA | 729.24 | 729.4 | 729.67 |
| 150 day SMA | 733.1 | 733 | 732.98 |
| 200 day SMA | 731.12 | 731.01 | 730.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.