NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 717.11 and 743.78 | Daily Target 1 | 711.85 | | Daily Target 2 | 722.37 | | Daily Target 3 | 738.52 | | Daily Target 4 | 749.04 | | Daily Target 5 | 765.19 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
732.89 (-0.46%) |
744.00 |
728.00 - 754.67 |
0.7309 times |
Wed 02 July 2025 |
736.27 (-0.03%) |
744.35 |
731.01 - 744.35 |
1.0432 times |
Tue 01 July 2025 |
736.48 (-0.06%) |
714.84 |
714.84 - 745.06 |
0.649 times |
Mon 30 June 2025 |
736.95 (0.41%) |
726.59 |
726.00 - 739.85 |
0.8529 times |
Fri 27 June 2025 |
733.93 (0.57%) |
733.85 |
730.70 - 735.95 |
1.1985 times |
Thu 26 June 2025 |
729.77 (0.65%) |
743.00 |
711.00 - 743.00 |
0.7895 times |
Wed 25 June 2025 |
725.03 (0.44%) |
721.84 |
721.61 - 731.35 |
0.7254 times |
Tue 24 June 2025 |
721.84 (0.93%) |
724.00 |
715.10 - 726.00 |
1.1447 times |
Mon 23 June 2025 |
715.19 (0.03%) |
721.35 |
705.01 - 721.35 |
1.7169 times |
Fri 20 June 2025 |
714.94 (1.33%) |
698.49 |
698.49 - 715.99 |
1.1491 times |
Thu 19 June 2025 |
705.55 (-1.38%) |
723.26 |
704.40 - 723.26 |
0.9564 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 723.87 and 763.7 | Weekly Target 1 | 694.3 | | Weekly Target 2 | 713.6 | | Weekly Target 3 | 734.13333333333 | | Weekly Target 4 | 753.43 | | Weekly Target 5 | 773.96 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
732.89 (-0.14%) |
726.59 |
714.84 - 754.67 |
0.666 times |
Fri 27 June 2025 |
733.93 (2.66%) |
721.35 |
705.01 - 743.00 |
1.1333 times |
Fri 20 June 2025 |
714.94 (-0.43%) |
728.00 |
698.49 - 750.99 |
0.9067 times |
Fri 13 June 2025 |
718.00 (-1.18%) |
748.41 |
706.35 - 759.53 |
1.0783 times |
Fri 06 June 2025 |
726.61 (1.64%) |
736.36 |
694.62 - 740.24 |
0.8561 times |
Fri 30 May 2025 |
714.91 (-0.4%) |
717.80 |
712.02 - 742.47 |
0.7998 times |
Fri 23 May 2025 |
717.80 (-0.07%) |
725.85 |
705.35 - 730.00 |
1.0844 times |
Fri 16 May 2025 |
718.28 (7.18%) |
683.40 |
675.35 - 729.25 |
1.491 times |
Fri 09 May 2025 |
670.15 (-2.61%) |
684.00 |
651.99 - 714.00 |
1.2629 times |
Fri 02 May 2025 |
688.09 (0.07%) |
691.95 |
683.10 - 714.21 |
0.7214 times |
Fri 25 April 2025 |
687.60 (0.29%) |
690.00 |
677.39 - 715.00 |
1.278 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 723.87 and 763.7 | Monthly Target 1 | 694.3 | | Monthly Target 2 | 713.6 | | Monthly Target 3 | 734.13333333333 | | Monthly Target 4 | 753.43 | | Monthly Target 5 | 773.96 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
732.89 (-0.55%) |
714.84 |
714.84 - 754.67 |
0.1225 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
1.0314 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.2062 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.2631 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.3424 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.235 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.3485 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.6377 times |
Fri 29 November 2024 |
754.98 (1.12%) |
751.50 |
697.25 - 798.94 |
0.7797 times |
Thu 31 October 2024 |
746.59 (-9.13%) |
824.80 |
730.02 - 828.85 |
1.0335 times |
Mon 30 September 2024 |
821.60 (2.47%) |
825.85 |
777.75 - 830.00 |
0.5897 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 735.3 | | 12 day DMA | 725.35 | | 20 day DMA | 725.99 | | 35 day DMA | 721.97 | | 50 day DMA | 712.75 | | 100 day DMA | 684.41 | | 150 day DMA | 697.2 | | 200 day DMA | 716.9 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.36 | 733.6 | 732.27 | | 12 day EMA | 729.01 | 728.3 | 726.85 | | 20 day EMA | 725.59 | 724.82 | 723.62 | | 35 day EMA | 719.09 | 718.28 | 717.22 | | 50 day EMA | 713.41 | 712.62 | 711.66 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.3 | 734.68 | 732.43 | | 12 day SMA | 725.35 | 724.06 | 722.93 | | 20 day SMA | 725.99 | 725.28 | 724.27 | | 35 day SMA | 721.97 | 721.26 | 720.28 | | 50 day SMA | 712.75 | 712.17 | 711.43 | | 100 day SMA | 684.41 | 683.89 | 683.22 | | 150 day SMA | 697.2 | 697.25 | 697.19 | | 200 day SMA | 716.9 | 717.21 | 717.51 |
|
|
