JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 906 and 937.8

Daily Target 1900.07
Daily Target 2911.93
Daily Target 3931.86666666667
Daily Target 4943.73
Daily Target 5963.67

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 30 October 2026 923.80 (-2.35%) 946.00 920.00 - 951.80 0.548 times
Thu 29 October 2026 946.00 (0.22%) 943.90 937.30 - 956.10 0.4405 times
Wed 28 October 2026 943.90 (-1.66%) 953.30 936.40 - 959.80 0.5562 times
Tue 27 October 2026 959.80 (2.43%) 939.80 931.40 - 965.90 1.3982 times
Mon 26 October 2026 937.00 (-0.14%) 938.30 918.00 - 941.30 0.7898 times
Fri 23 October 2026 938.30 (0.65%) 932.00 895.10 - 944.80 1.3857 times
Thu 22 October 2026 932.20 (0.3%) 928.00 913.00 - 944.80 1.049 times
Wed 21 October 2026 929.40 (-0.68%) 938.20 911.60 - 938.50 1.7311 times
Mon 19 October 2026 935.80 (-0.3%) 931.60 931.50 - 948.40 0.7862 times
Fri 16 October 2026 938.60 (0.04%) 938.20 928.60 - 954.90 1.3153 times
Thu 15 October 2026 938.20 (-0.07%) 939.90 919.70 - 949.00 2.0297 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 896.95 and 944.85

Weekly Target 1888
Weekly Target 2905.9
Weekly Target 3935.9
Weekly Target 4953.8
Weekly Target 5983.8

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 30 October 2026 923.80 (-1.55%) 938.30 918.00 - 965.90 0.2678 times
Fri 23 October 2026 938.30 (-0.03%) 931.60 895.10 - 948.40 0.3552 times
Fri 16 October 2026 938.60 (0.72%) 931.90 908.00 - 969.90 1.8264 times
Fri 09 October 2026 931.90 (-6.74%) 999.80 917.60 - 1012.00 0.6903 times
Thu 01 October 2026 999.30 (-6.78%) 1077.90 980.30 - 1089.65 1.3645 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.6315 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.518 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 1.7766 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 0.8622 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 1.7075 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.2854 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 842.7 and 976.2

Monthly Target 1815.67
Monthly Target 2869.73
Monthly Target 3949.16666666667
Monthly Target 41003.23
Monthly Target 51082.67

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 30 October 2026 923.80 (-10.21%) 1026.00 895.10 - 1028.60 1.2275 times
Wed 30 September 2026 1028.80 (16.66%) 882.00 873.60 - 1091.85 1.7299 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 1.9166 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.7527 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.4799 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.7383 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.7652 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 0.9178 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.8153 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.6568 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6104 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 942.1
12 day DMA 938.49
20 day DMA 948.21
35 day DMA 987.92
50 day DMA 962.3
100 day DMA 961.78
150 day DMA 952.96
200 day DMA 945.78

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA937.77944.76944.14
12 day EMA943.96947.62947.91
20 day EMA951.96954.92955.86
35 day EMA948.79950.26950.51
50 day EMA953.17954.37954.71

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA942.1945942.24
12 day SMA938.49940.05940.46
20 day SMA948.21953.46958.57
35 day SMA987.92990.03990.16
50 day SMA962.3961.14959.56
100 day SMA961.78962.28962.53
150 day SMA952.96952.47951.87
200 day SMA945.78946.56947.18
Back to top | Use Dark Theme