Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 957.63 and 974.58
| Daily Target 1 | 953.77 |
| Daily Target 2 | 961.48 |
| Daily Target 3 | 970.71666666667 |
| Daily Target 4 | 978.43 |
| Daily Target 5 | 987.67 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 969.20 (-0.41%) | 977.00 | 963.00 - 979.95 | 0.746 times | Thu 02 July 2026 | 973.20 (-0.28%) | 975.90 | 970.05 - 986.15 | 0.4955 times | Wed 01 July 2026 | 975.90 (0.51%) | 976.00 | 962.70 - 999.75 | 0.8181 times | Tue 30 June 2026 | 970.90 (1.74%) | 960.00 | 951.85 - 980.00 | 1.7375 times | Mon 29 June 2026 | 954.25 (-1.05%) | 969.20 | 950.25 - 982.85 | 0.5123 times | Thu 25 June 2026 | 964.40 (-0.86%) | 982.50 | 957.15 - 985.95 | 0.8018 times | Wed 24 June 2026 | 972.80 (0.03%) | 979.30 | 962.50 - 979.30 | 0.5176 times | Tue 23 June 2026 | 972.50 (1.68%) | 956.45 | 954.00 - 997.50 | 2.3348 times | Mon 22 June 2026 | 956.45 (-1.02%) | 959.80 | 948.10 - 964.90 | 1.2612 times | Fri 19 June 2026 | 966.35 (-0.73%) | 970.00 | 960.20 - 976.85 | 0.7752 times | Thu 18 June 2026 | 973.45 (-2.07%) | 990.00 | 969.00 - 994.75 | 0.7278 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 944.45 and 993.95
| Weekly Target 1 | 923.57 |
| Weekly Target 2 | 946.38 |
| Weekly Target 3 | 973.06666666667 |
| Weekly Target 4 | 995.88 |
| Weekly Target 5 | 1022.57 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.8625 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.9839 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.7502 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.5895 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.6418 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.2648 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.9742 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.0926 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.9236 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.9167 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.8505 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 947.43 and 984.48
| Monthly Target 1 | 940.17 |
| Monthly Target 2 | 954.68 |
| Monthly Target 3 | 977.21666666667 |
| Monthly Target 4 | 991.73 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 969.20 (-0.18%) | 976.00 | 962.70 - 999.75 | 0.0847 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.7014 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 1.0791 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.1184 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.3415 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.1916 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.9599 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8921 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.3643 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.267 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.4097 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 968.69 |
| 12 day DMA | 970.28 |
| 20 day DMA | 970.24 |
| 35 day DMA | 981.24 |
| 50 day DMA | 974.24 |
| 100 day DMA | 924.38 |
| 150 day DMA | 964.74 |
| 200 day DMA | 1001.21 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.21 | 970.71 | 969.47 |
| 12 day EMA | 970.55 | 970.79 | 970.35 |
| 20 day EMA | 971.56 | 971.81 | 971.66 |
| 35 day EMA | 969.17 | 969.17 | 968.93 |
| 50 day EMA | 968.26 | 968.22 | 968.02 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.69 | 967.73 | 967.65 |
| 12 day SMA | 970.28 | 971.18 | 972.7 |
| 20 day SMA | 970.24 | 970.31 | 970.59 |
| 35 day SMA | 981.24 | 981.99 | 982.42 |
| 50 day SMA | 974.24 | 972.99 | 971.64 |
| 100 day SMA | 924.38 | 924.57 | 924.42 |
| 150 day SMA | 964.74 | 965.33 | 966.04 |
| 200 day SMA | 1001.21 | 1001.91 | 1002.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.