JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 954.95 and 971.6

Daily Target 1	951.15
Daily Target 2	958.75
Daily Target 3	967.8
Daily Target 4	975.4
Daily Target 5	984.45

Daily price and volume Jubilant Pharmova

Date	Closing	Open	Range	Volume
Fri 19 June 2026	966.35 (-0.73%)	970.00	960.20 - 976.85	1.1582 times
Thu 18 June 2026	973.45 (-2.07%)	990.00	969.00 - 994.75	1.0873 times
Wed 17 June 2026	994.00 (1.43%)	980.00	974.55 - 998.80	1.1172 times
Tue 16 June 2026	980.00 (-1.14%)	1000.00	975.00 - 1000.00	0.8904 times
Mon 15 June 2026	991.35 (1.49%)	987.00	974.45 - 1004.70	1.3466 times
Fri 12 June 2026	976.75 (3.27%)	939.05	939.05 - 981.75	1.0432 times
Thu 11 June 2026	945.85 (-1.93%)	950.45	940.60 - 965.85	0.7235 times
Wed 10 June 2026	964.45 (-0.77%)	963.05	956.00 - 974.95	0.7497 times
Tue 09 June 2026	971.95 (1.53%)	956.85	954.60 - 980.05	0.7168 times
Mon 08 June 2026	957.35 (-1.67%)	967.05	944.60 - 972.00	1.167 times
Fri 05 June 2026	973.60 (0.3%)	972.95	962.05 - 979.50	0.9027 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 941.03 and 985.53

Weekly Target 1	932.58
Weekly Target 2	949.47
Weekly Target 3	977.08333333333
Weekly Target 4	993.97
Weekly Target 5	1021.58

Weekly price and volumes for Jubilant Pharmova

Date	Closing	Open	Range	Volume
Fri 19 June 2026	966.35 (-1.06%)	987.00	960.20 - 1004.70	0.7806 times
Fri 12 June 2026	976.75 (0.32%)	967.05	939.05 - 981.75	0.6134 times
Fri 05 June 2026	973.60 (-2.15%)	983.00	959.00 - 997.75	0.6678 times
Fri 29 May 2026	995.00 (-1.13%)	1006.45	955.25 - 1014.90	1.316 times
Fri 22 May 2026	1006.35 (1.64%)	979.50	979.50 - 1030.00	2.0541 times
Fri 15 May 2026	990.15 (-1.79%)	1000.00	971.55 - 1031.70	1.1369 times
Fri 08 May 2026	1008.20 (8.81%)	931.05	927.25 - 1019.90	0.961 times
Thu 30 April 2026	926.60 (-1.99%)	955.00	916.50 - 959.00	0.9538 times
Fri 24 April 2026	945.40 (3.79%)	916.00	899.05 - 959.35	0.885 times
Fri 17 April 2026	910.90 (2.26%)	869.50	865.60 - 916.80	0.6314 times
Fri 10 April 2026	890.80 (6.14%)	839.30	823.55 - 903.05	2.4265 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 919.88 and 985.53

Monthly Target 1	904.38
Monthly Target 2	935.37
Monthly Target 3	970.03333333333
Monthly Target 4	1001.02
Monthly Target 5	1035.68

Monthly price and volumes Jubilant Pharmova

Date	Closing	Open	Range	Volume
Fri 19 June 2026	966.35 (-2.88%)	983.00	939.05 - 1004.70	0.3689 times
Fri 29 May 2026	995.00 (7.38%)	931.05	927.25 - 1031.70	0.9783 times
Thu 30 April 2026	926.60 (13.49%)	821.50	800.05 - 959.35	1.0139 times
Mon 30 March 2026	816.45 (-5.75%)	828.60	786.05 - 886.30	1.2161 times
Fri 27 February 2026	866.30 (-11.77%)	981.90	847.20 - 998.35	1.0803 times
Fri 30 January 2026	981.90 (-8.52%)	1068.00	926.90 - 1107.80	0.8702 times
Wed 31 December 2025	1073.30 (-1.51%)	1089.70	1011.00 - 1118.50	0.8087 times
Fri 28 November 2025	1089.70 (-1.03%)	1105.00	1045.50 - 1183.00	1.2369 times
Fri 31 October 2025	1101.00 (2%)	1078.90	1033.00 - 1184.80	1.1487 times
Tue 30 September 2025	1079.40 (5.5%)	1023.10	1016.50 - 1148.90	1.278 times
Fri 29 August 2025	1023.10 (-14.32%)	1180.00	1012.20 - 1194.30	1.2796 times

monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period	DMA value
5 day DMA	981.03
12 day DMA	972.15
20 day DMA	979.64
35 day DMA	981.69
50 day DMA	961.58
100 day DMA	923.88
150 day DMA	973.71
200 day DMA	1005.38

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	975.03	979.37	982.33
12 day EMA	976.28	978.08	978.92
20 day EMA	975.94	976.95	977.32
35 day EMA	963.58	963.42	962.83
50 day EMA	953.4	952.87	952.03

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.03	983.11	977.59
12 day SMA	972.15	973.19	973.33
20 day SMA	979.64	981.91	983.94
35 day SMA	981.69	980.56	979.68
50 day SMA	961.58	959.64	957.26
100 day SMA	923.88	923.68	923.46
150 day SMA	973.71	974.85	975.88
200 day SMA	1005.38	1005.76	1006.27