JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1185.7 and 1205.8 | Daily Target 1 | 1180.43 | | Daily Target 2 | 1190.97 | | Daily Target 3 | 1200.5333333333 | | Daily Target 4 | 1211.07 | | Daily Target 5 | 1220.63 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.50 (0.31%) |
1206.00 |
1190.00 - 1210.10 |
0.4668 times |
Wed 02 July 2025 |
1197.80 (-0.14%) |
1199.40 |
1189.80 - 1210.00 |
0.3933 times |
Tue 01 July 2025 |
1199.50 (-0.92%) |
1210.60 |
1192.00 - 1217.90 |
0.4348 times |
Mon 30 June 2025 |
1210.60 (3.13%) |
1185.60 |
1173.00 - 1221.60 |
1.1685 times |
Fri 27 June 2025 |
1173.90 (-0.52%) |
1191.00 |
1166.20 - 1205.00 |
1.0662 times |
Thu 26 June 2025 |
1180.00 (-0.33%) |
1189.80 |
1168.80 - 1199.00 |
0.6793 times |
Wed 25 June 2025 |
1183.90 (5.69%) |
1121.90 |
1119.20 - 1189.00 |
1.1196 times |
Tue 24 June 2025 |
1120.20 (-0.12%) |
1132.00 |
1111.80 - 1136.30 |
0.4387 times |
Mon 23 June 2025 |
1121.50 (1.23%) |
1101.00 |
1101.00 - 1131.00 |
0.5947 times |
Fri 20 June 2025 |
1107.90 (-1.67%) |
1131.00 |
1099.60 - 1172.00 |
3.6381 times |
Thu 19 June 2025 |
1126.70 (0.3%) |
1128.10 |
1116.90 - 1148.00 |
0.8855 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1187.25 and 1235.85 | Weekly Target 1 | 1150.1 | | Weekly Target 2 | 1175.8 | | Weekly Target 3 | 1198.7 | | Weekly Target 4 | 1224.4 | | Weekly Target 5 | 1247.3 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.50 (2.35%) |
1185.60 |
1173.00 - 1221.60 |
0.4421 times |
Fri 27 June 2025 |
1173.90 (5.96%) |
1101.00 |
1101.00 - 1205.00 |
0.6997 times |
Fri 20 June 2025 |
1107.90 (1.25%) |
1092.20 |
1090.60 - 1172.00 |
1.3197 times |
Fri 13 June 2025 |
1094.20 (-4.02%) |
1146.50 |
1060.00 - 1174.40 |
2.7237 times |
Fri 06 June 2025 |
1140.00 (-2.88%) |
1173.80 |
1126.40 - 1192.70 |
0.5079 times |
Fri 30 May 2025 |
1173.80 (9.29%) |
1079.00 |
1075.25 - 1175.00 |
0.8219 times |
Fri 23 May 2025 |
1074.00 (13.58%) |
956.95 |
939.00 - 1106.65 |
2.1847 times |
Fri 16 May 2025 |
945.60 (8.96%) |
871.50 |
870.00 - 950.00 |
0.7999 times |
Fri 09 May 2025 |
867.85 (-4.31%) |
900.00 |
840.00 - 917.05 |
0.2364 times |
Fri 02 May 2025 |
906.95 (-0.34%) |
911.90 |
866.30 - 918.85 |
0.264 times |
Fri 25 April 2025 |
910.00 (-0.97%) |
922.95 |
901.00 - 967.95 |
0.6223 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1181.6 and 1209.7 | Monthly Target 1 | 1174.97 | | Monthly Target 2 | 1188.23 | | Monthly Target 3 | 1203.0666666667 | | Monthly Target 4 | 1216.33 | | Monthly Target 5 | 1231.17 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.50 (-0.75%) |
1210.60 |
1189.80 - 1217.90 |
0.0909 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.1351 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.6046 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1524 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.6187 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.1343 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.9121 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6646 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.8232 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.8642 times |
Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
4.0222 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1196.66 | | 12 day DMA | 1162.23 | | 20 day DMA | 1149.5 | | 35 day DMA | 1125.25 | | 50 day DMA | 1057.21 | | 100 day DMA | 991.42 | | 150 day DMA | 1012.48 | | 200 day DMA | 1051.82 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1193.23 | 1189.1 | 1184.75 | | 12 day EMA | 1172.1 | 1166.76 | 1161.12 | | 20 day EMA | 1152.1 | 1146.9 | 1141.54 | | 35 day EMA | 1102.73 | 1096.92 | 1090.98 | | 50 day EMA | 1059.76 | 1053.98 | 1048.11 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.66 | 1192.36 | 1189.58 | | 12 day SMA | 1162.23 | 1155.48 | 1149.53 | | 20 day SMA | 1149.5 | 1146.54 | 1144.65 | | 35 day SMA | 1125.25 | 1116.8 | 1108.42 | | 50 day SMA | 1057.21 | 1051.66 | 1046.05 | | 100 day SMA | 991.42 | 988.97 | 986.5 | | 150 day SMA | 1012.48 | 1011.88 | 1011.49 | | 200 day SMA | 1051.82 | 1050.97 | 1050.07 |
|
|
