Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 933.6 and 959.9
| Daily Target 1 | 914.4 |
| Daily Target 2 | 926.5 |
| Daily Target 3 | 940.7 |
| Daily Target 4 | 952.8 |
| Daily Target 5 | 967 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 938.60 (0.04%) | 938.20 | 928.60 - 954.90 | 0.3749 times | Thu 15 October 2026 | 938.20 (-0.07%) | 939.90 | 919.70 - 949.00 | 0.5785 times | Wed 14 October 2026 | 938.90 (-0.38%) | 945.00 | 928.50 - 948.90 | 1.0885 times | Tue 13 October 2026 | 942.50 (-0.88%) | 956.20 | 921.40 - 956.30 | 1.2708 times | Mon 12 October 2026 | 950.90 (2.04%) | 931.90 | 908.00 - 969.90 | 3.9443 times | Fri 09 October 2026 | 931.90 (-0.03%) | 940.40 | 917.60 - 950.00 | 0.3422 times | Thu 08 October 2026 | 932.20 (-4.35%) | 971.00 | 921.50 - 974.60 | 1.1584 times | Wed 07 October 2026 | 974.60 (-1.48%) | 991.20 | 971.00 - 993.80 | 0.1928 times | Tue 06 October 2026 | 989.20 (0.77%) | 982.00 | 970.10 - 996.60 | 0.4855 times | Mon 05 October 2026 | 981.60 (-1.77%) | 999.80 | 972.10 - 1012.00 | 0.5641 times | Thu 01 October 2026 | 999.30 (-2.87%) | 1026.00 | 980.30 - 1028.60 | 0.9334 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 923.3 and 985.2
| Weekly Target 1 | 876.93 |
| Weekly Target 2 | 907.77 |
| Weekly Target 3 | 938.83333333333 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 938.60 (0.72%) | 931.90 | 908.00 - 969.90 | 1.4825 times | Fri 09 October 2026 | 931.90 (-6.74%) | 999.80 | 917.60 - 1012.00 | 0.5603 times | Thu 01 October 2026 | 999.30 (-6.78%) | 1077.90 | 980.30 - 1089.65 | 1.1076 times | Fri 25 September 2026 | 1071.95 (0.61%) | 1074.00 | 1038.10 - 1091.85 | 0.5126 times | Fri 18 September 2026 | 1065.40 (3.92%) | 1040.00 | 977.50 - 1086.00 | 0.4204 times | Fri 11 September 2026 | 1025.20 (10.89%) | 928.00 | 918.00 - 1034.15 | 1.4421 times | Fri 04 September 2026 | 924.50 (4.74%) | 882.65 | 864.70 - 930.00 | 0.6998 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 1.386 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.0433 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 1.3454 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.3707 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 863 and 983.6
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 888.2 |
| Monthly Target 3 | 958.4 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1079 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 938.60 (-8.77%) | 1026.00 | 908.00 - 1028.60 | 1.0241 times | Wed 30 September 2026 | 1028.80 (16.66%) | 882.00 | 873.60 - 1091.85 | 1.77 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 1.961 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.7701 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.491 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.7555 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.783 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 0.9391 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.8342 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.672 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.6245 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 941.82 |
| 12 day DMA | 962.23 |
| 20 day DMA | 1001.73 |
| 35 day DMA | 981.79 |
| 50 day DMA | 956.69 |
| 100 day DMA | 965.97 |
| 150 day DMA | 946.64 |
| 200 day DMA | 951.41 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.61 | 944.61 | 947.82 |
| 12 day EMA | 961.87 | 966.1 | 971.17 |
| 20 day EMA | 972.73 | 976.32 | 980.33 |
| 35 day EMA | 967.19 | 968.87 | 970.68 |
| 50 day EMA | 953.61 | 954.22 | 954.87 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.82 | 940.48 | 939.28 |
| 12 day SMA | 962.23 | 971.36 | 981.55 |
| 20 day SMA | 1001.73 | 1005.41 | 1008.62 |
| 35 day SMA | 981.79 | 980.33 | 979.14 |
| 50 day SMA | 956.69 | 956.41 | 956.31 |
| 100 day SMA | 965.97 | 966.65 | 967.38 |
| 150 day SMA | 946.64 | 945.83 | 945.16 |
| 200 day SMA | 951.41 | 952.13 | 952.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.