JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1072.25 and 1090.45 | Daily Target 1 | 1057.6 | | Daily Target 2 | 1068.7 | | Daily Target 3 | 1075.8 | | Daily Target 4 | 1086.9 | | Daily Target 5 | 1094 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1079.80 (0.35%) |
1076.00 |
1064.70 - 1082.90 |
0.5458 times |
Thu 16 October 2025 |
1076.00 (-0.02%) |
1080.00 |
1066.70 - 1090.10 |
0.6902 times |
Wed 15 October 2025 |
1076.20 (-0.19%) |
1080.40 |
1033.00 - 1090.10 |
3.6196 times |
Tue 14 October 2025 |
1078.30 (-1.75%) |
1099.00 |
1065.60 - 1100.00 |
0.9148 times |
Mon 13 October 2025 |
1097.50 (-2.38%) |
1128.80 |
1095.00 - 1128.80 |
0.5663 times |
Fri 10 October 2025 |
1124.20 (2.39%) |
1110.80 |
1093.10 - 1141.00 |
1.454 times |
Thu 09 October 2025 |
1098.00 (1.1%) |
1085.00 |
1084.10 - 1108.70 |
0.555 times |
Wed 08 October 2025 |
1086.10 (-1.1%) |
1100.10 |
1081.00 - 1106.40 |
0.5165 times |
Tue 07 October 2025 |
1098.20 (0.14%) |
1099.90 |
1082.60 - 1113.30 |
0.5514 times |
Mon 06 October 2025 |
1096.70 (-2.03%) |
1111.00 |
1088.10 - 1124.30 |
0.5863 times |
Fri 03 October 2025 |
1119.40 (0.58%) |
1122.90 |
1111.00 - 1137.00 |
0.9131 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1008.5 and 1104.3 | Weekly Target 1 | 984.73 | | Weekly Target 2 | 1032.27 | | Weekly Target 3 | 1080.5333333333 | | Weekly Target 4 | 1128.07 | | Weekly Target 5 | 1176.33 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1079.80 (-3.95%) |
1128.80 |
1033.00 - 1128.80 |
1.015 times |
Fri 10 October 2025 |
1124.20 (0.43%) |
1111.00 |
1081.00 - 1141.00 |
0.5868 times |
Fri 03 October 2025 |
1119.40 (7.34%) |
1070.00 |
1047.10 - 1137.00 |
0.7714 times |
Fri 26 September 2025 |
1042.90 (-5.21%) |
1120.00 |
1016.50 - 1120.70 |
1.0428 times |
Fri 19 September 2025 |
1100.20 (-1.97%) |
1122.30 |
1084.10 - 1130.40 |
0.8908 times |
Fri 12 September 2025 |
1122.30 (4.85%) |
1099.00 |
1071.00 - 1148.90 |
1.8126 times |
Fri 05 September 2025 |
1070.40 (4.62%) |
1023.10 |
1016.70 - 1073.70 |
0.7255 times |
Fri 29 August 2025 |
1023.10 (-5.53%) |
1084.30 |
1012.20 - 1088.20 |
0.79 times |
Fri 22 August 2025 |
1083.00 (2.56%) |
1058.20 |
1025.00 - 1111.00 |
1.5092 times |
Thu 14 August 2025 |
1056.00 (-4.02%) |
1100.20 |
1050.10 - 1110.60 |
0.8558 times |
Fri 08 August 2025 |
1100.20 (-5.02%) |
1152.20 |
1080.80 - 1161.50 |
1.3977 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1056.4 and 1164.4 | Monthly Target 1 | 976.6 | | Monthly Target 2 | 1028.2 | | Monthly Target 3 | 1084.6 | | Monthly Target 4 | 1136.2 | | Monthly Target 5 | 1192.6 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1079.80 (0.04%) |
1078.90 |
1033.00 - 1141.00 |
0.2155 times |
Tue 30 September 2025 |
1079.40 (5.5%) |
1023.10 |
1016.50 - 1148.90 |
0.5611 times |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.5618 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.2555 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.0925 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.5726 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1294 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.6063 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.1116 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8939 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6514 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1081.56 | | 12 day DMA | 1095.28 | | 20 day DMA | 1087.75 | | 35 day DMA | 1089.03 | | 50 day DMA | 1085.26 | | 100 day DMA | 1125.95 | | 150 day DMA | 1057.27 | | 200 day DMA | 1035.82 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1082.73 | 1084.19 | 1088.28 | | 12 day EMA | 1087.95 | 1089.43 | 1091.87 | | 20 day EMA | 1089.96 | 1091.03 | 1092.61 | | 35 day EMA | 1090.67 | 1091.31 | 1092.21 | | 50 day EMA | 1091.86 | 1092.35 | 1093.02 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.56 | 1090.44 | 1094.84 | | 12 day SMA | 1095.28 | 1095.25 | 1094.03 | | 20 day SMA | 1087.75 | 1089.51 | 1091.26 | | 35 day SMA | 1089.03 | 1087.82 | 1086.85 | | 50 day SMA | 1085.26 | 1086.05 | 1087.47 | | 100 day SMA | 1125.95 | 1126.49 | 1126.94 | | 150 day SMA | 1057.27 | 1055.96 | 1054.85 | | 200 day SMA | 1035.82 | 1035.82 | 1035.79 |
|
|
