Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 933.9 and 951.8
| Daily Target 1 | 919.83 |
| Daily Target 2 | 930.07 |
| Daily Target 3 | 937.73333333333 |
| Daily Target 4 | 947.97 |
| Daily Target 5 | 955.63 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 940.30 (0.96%) | 931.40 | 927.50 - 945.40 | 0.6715 times | Mon 04 May 2026 | 931.40 (0.52%) | 931.05 | 927.25 - 943.70 | 0.5867 times | Thu 30 April 2026 | 926.60 (-0.03%) | 924.50 | 920.10 - 935.50 | 0.6298 times | Wed 29 April 2026 | 926.85 (-1.66%) | 949.80 | 916.50 - 949.80 | 1.8686 times | Tue 28 April 2026 | 942.45 (-1.31%) | 958.00 | 925.00 - 958.00 | 1.4772 times | Mon 27 April 2026 | 954.95 (1.01%) | 955.00 | 942.20 - 959.00 | 0.9458 times | Fri 24 April 2026 | 945.40 (0.01%) | 954.00 | 936.10 - 959.35 | 0.9779 times | Thu 23 April 2026 | 945.35 (1.88%) | 921.20 | 921.20 - 954.40 | 1.6393 times | Wed 22 April 2026 | 927.95 (2.32%) | 906.95 | 900.15 - 933.60 | 0.876 times | Tue 21 April 2026 | 906.95 (0.16%) | 905.50 | 903.05 - 912.55 | 0.3272 times | Mon 20 April 2026 | 905.50 (-0.59%) | 916.00 | 899.05 - 917.75 | 0.746 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 933.78 and 951.93
| Weekly Target 1 | 919.5 |
| Weekly Target 2 | 929.9 |
| Weekly Target 3 | 937.65 |
| Weekly Target 4 | 948.05 |
| Weekly Target 5 | 955.8 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 940.30 (1.48%) | 931.05 | 927.25 - 945.40 | 0.1919 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.7505 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.6964 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.4968 times | Fri 10 April 2026 | 890.80 (6.14%) | 839.30 | 823.55 - 903.05 | 1.9094 times | Thu 02 April 2026 | 839.30 (-0.59%) | 830.50 | 800.05 - 847.00 | 1.2849 times | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.4974 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.8569 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.5891 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.7267 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.2947 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 933.78 and 951.93
| Monthly Target 1 | 919.5 |
| Monthly Target 2 | 929.9 |
| Monthly Target 3 | 937.65 |
| Monthly Target 4 | 948.05 |
| Monthly Target 5 | 955.8 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 940.30 (1.48%) | 931.05 | 927.25 - 945.40 | 0.0437 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.0164 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.219 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0829 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8723 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8107 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2398 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1514 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.2811 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2827 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 2.8665 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 933.52 |
| 12 day DMA | 930.38 |
| 20 day DMA | 912.08 |
| 35 day DMA | 879.72 |
| 50 day DMA | 874.37 |
| 100 day DMA | 946.25 |
| 150 day DMA | 999.5 |
| 200 day DMA | 1029.89 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.88 | 932.17 | 932.56 |
| 12 day EMA | 926.1 | 923.52 | 922.09 |
| 20 day EMA | 913.63 | 910.82 | 908.65 |
| 35 day EMA | 900.67 | 898.34 | 896.39 |
| 50 day EMA | 884.39 | 882.11 | 880.1 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.52 | 936.45 | 939.25 |
| 12 day SMA | 930.38 | 927.6 | 925.54 |
| 20 day SMA | 912.08 | 907.03 | 901.29 |
| 35 day SMA | 879.72 | 876.07 | 872.92 |
| 50 day SMA | 874.37 | 873.45 | 873.08 |
| 100 day SMA | 946.25 | 947.53 | 949.02 |
| 150 day SMA | 999.5 | 1000.5 | 1001.63 |
| 200 day SMA | 1029.89 | 1031.05 | 1032.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.