JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95 | Daily Target 1 | 1142.47 | | Daily Target 2 | 1168.23 | | Daily Target 3 | 1184.8666666667 | | Daily Target 4 | 1210.63 | | Daily Target 5 | 1227.27 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (2.43%) |
1165.70 |
1159.10 - 1201.50 |
1.3093 times |
Fri 11 July 2025 |
1165.70 (-0.52%) |
1173.30 |
1156.10 - 1183.50 |
0.5911 times |
Thu 10 July 2025 |
1171.80 (1.99%) |
1150.90 |
1150.90 - 1176.00 |
0.5173 times |
Wed 09 July 2025 |
1148.90 (-1.42%) |
1163.70 |
1145.00 - 1176.00 |
0.6608 times |
Tue 08 July 2025 |
1165.40 (-2.91%) |
1206.30 |
1144.10 - 1206.30 |
1.6367 times |
Mon 07 July 2025 |
1200.30 (0.53%) |
1199.00 |
1186.30 - 1235.00 |
2.118 times |
Fri 04 July 2025 |
1194.00 (-0.62%) |
1205.00 |
1186.40 - 1205.00 |
0.6967 times |
Thu 03 July 2025 |
1201.50 (0.31%) |
1206.00 |
1190.00 - 1210.10 |
0.8904 times |
Wed 02 July 2025 |
1197.80 (-0.14%) |
1199.40 |
1189.80 - 1210.00 |
0.7502 times |
Tue 01 July 2025 |
1199.50 (-0.92%) |
1210.60 |
1192.00 - 1217.90 |
0.8295 times |
Mon 30 June 2025 |
1210.60 (3.13%) |
1185.60 |
1173.00 - 1221.60 |
2.2289 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95 | Weekly Target 1 | 1142.47 | | Weekly Target 2 | 1168.23 | | Weekly Target 3 | 1184.8666666667 | | Weekly Target 4 | 1210.63 | | Weekly Target 5 | 1227.27 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (2.43%) |
1165.70 |
1159.10 - 1201.50 |
0.1207 times |
Fri 11 July 2025 |
1165.70 (-2.37%) |
1199.00 |
1144.10 - 1235.00 |
0.5092 times |
Fri 04 July 2025 |
1194.00 (1.71%) |
1185.60 |
1173.00 - 1221.60 |
0.4973 times |
Fri 27 June 2025 |
1173.90 (5.96%) |
1101.00 |
1101.00 - 1205.00 |
0.6855 times |
Fri 20 June 2025 |
1107.90 (1.25%) |
1092.20 |
1090.60 - 1172.00 |
1.2928 times |
Fri 13 June 2025 |
1094.20 (-4.02%) |
1146.50 |
1060.00 - 1174.40 |
2.6681 times |
Fri 06 June 2025 |
1140.00 (-2.88%) |
1173.80 |
1126.40 - 1192.70 |
0.4975 times |
Fri 30 May 2025 |
1173.80 (9.29%) |
1079.00 |
1075.25 - 1175.00 |
0.8052 times |
Fri 23 May 2025 |
1074.00 (13.58%) |
956.95 |
939.00 - 1106.65 |
2.1401 times |
Fri 16 May 2025 |
945.60 (8.96%) |
871.50 |
870.00 - 950.00 |
0.7836 times |
Fri 09 May 2025 |
867.85 (-4.31%) |
900.00 |
840.00 - 917.05 |
0.2316 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1123.6 and 1214.5 | Monthly Target 1 | 1100.13 | | Monthly Target 2 | 1147.07 | | Monthly Target 3 | 1191.0333333333 | | Monthly Target 4 | 1237.97 | | Monthly Target 5 | 1281.93 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1194.00 (-1.37%) |
1210.60 |
1144.10 - 1235.00 |
0.358 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.0775 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.5614 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1213 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.602 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.1037 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8875 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6467 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.801 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.8409 times |
Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
3.9138 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1169.16 | | 12 day DMA | 1185.28 | | 20 day DMA | 1165.37 | | 35 day DMA | 1156.3 | | 50 day DMA | 1094.46 | | 100 day DMA | 1003.19 | | 150 day DMA | 1011.65 | | 200 day DMA | 1051.71 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.31 | 1170.47 | 1172.86 | | 12 day EMA | 1175.03 | 1171.58 | 1172.65 | | 20 day EMA | 1163.45 | 1160.24 | 1159.67 | | 35 day EMA | 1125.16 | 1121.11 | 1118.49 | | 50 day EMA | 1086.32 | 1081.93 | 1078.51 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.16 | 1170.42 | 1176.08 | | 12 day SMA | 1185.28 | 1184.12 | 1185.63 | | 20 day SMA | 1165.37 | 1161.99 | 1158.41 | | 35 day SMA | 1156.3 | 1154.23 | 1151.61 | | 50 day SMA | 1094.46 | 1088.74 | 1083.57 | | 100 day SMA | 1003.19 | 1000.86 | 999.18 | | 150 day SMA | 1011.65 | 1011.87 | 1012.28 | | 200 day SMA | 1051.71 | 1051.78 | 1051.82 |
|
|
