Use Dark Theme
bell notificationshomepagelogin

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 840.73 and 880.73

Daily Target 1832.15
Daily Target 2849.3
Daily Target 3872.15
Daily Target 4889.3
Daily Target 5912.15

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 13 March 2025 866.45 (0.17%) 885.85 855.00 - 895.00 2.4012 times
Wed 12 March 2025 865.00 (-2.9%) 890.00 851.00 - 891.00 0.9263 times
Tue 11 March 2025 890.85 (0.91%) 879.75 867.60 - 901.95 0.6417 times
Mon 10 March 2025 882.80 (-3%) 896.80 876.85 - 927.90 0.9726 times
Fri 07 March 2025 910.10 (-1.07%) 923.00 907.00 - 940.00 0.7444 times
Thu 06 March 2025 919.95 (2.69%) 902.05 897.05 - 925.00 1.0766 times
Wed 05 March 2025 895.85 (-2.65%) 918.00 890.00 - 927.00 0.8848 times
Tue 04 March 2025 920.20 (2.34%) 883.05 881.70 - 928.85 0.4825 times
Mon 03 March 2025 899.20 (-0.39%) 904.95 882.30 - 917.75 0.9025 times
Fri 28 February 2025 902.70 (-0.76%) 899.90 878.05 - 917.50 0.9675 times
Thu 27 February 2025 909.65 (-3.07%) 935.10 902.60 - 948.45 0.9779 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 820.28 and 897.18

Weekly Target 1804.88
Weekly Target 2835.67
Weekly Target 3881.78333333333
Weekly Target 4912.57
Weekly Target 5958.68

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 13 March 2025 866.45 (-4.8%) 896.80 851.00 - 927.90 0.8032 times
Fri 07 March 2025 910.10 (0.82%) 904.95 881.70 - 940.00 0.6649 times
Fri 28 February 2025 902.70 (-6.64%) 958.90 878.05 - 969.70 0.5949 times
Fri 21 February 2025 966.95 (2.33%) 947.75 943.15 - 1034.50 1.4637 times
Fri 14 February 2025 944.95 (-5.51%) 999.00 905.85 - 1005.85 0.7398 times
Fri 07 February 2025 1000.05 (2.68%) 955.00 918.70 - 1074.35 2.1612 times
Fri 31 January 2025 973.95 (5.61%) 915.80 842.25 - 1000.00 1.1773 times
Fri 24 January 2025 922.20 (-2.06%) 941.50 912.00 - 999.70 0.5402 times
Fri 17 January 2025 941.60 (-3.55%) 950.00 900.00 - 976.10 0.9099 times
Fri 10 January 2025 976.25 (-10.59%) 1070.00 965.05 - 1082.40 0.9449 times
Fri 03 January 2025 1091.85 (1.17%) 1072.20 1055.00 - 1130.00 0.6556 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 814.23 and 903.23

Monthly Target 1796.82
Monthly Target 2831.63
Monthly Target 3885.81666666667
Monthly Target 4920.63
Monthly Target 5974.82

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 13 March 2025 866.45 (-4.02%) 904.95 851.00 - 940.00 0.2388 times
Fri 28 February 2025 902.70 (-7.32%) 955.00 878.05 - 1074.35 0.8066 times
Fri 31 January 2025 973.95 (-11.88%) 1105.20 842.25 - 1130.00 0.6486 times
Tue 31 December 2024 1105.20 (-10.46%) 1225.00 1050.00 - 1265.00 0.4726 times
Fri 29 November 2024 1234.25 (1.86%) 1235.00 1085.80 - 1309.90 0.5854 times
Thu 31 October 2024 1211.75 (5.3%) 1145.70 1033.15 - 1232.00 0.6145 times
Mon 30 September 2024 1150.80 (25.15%) 924.30 904.05 - 1247.15 2.8604 times
Fri 30 August 2024 919.50 (18.91%) 781.00 778.60 - 950.50 2.3171 times
Wed 31 July 2024 773.25 (4.53%) 733.00 701.80 - 800.00 0.8649 times
Fri 28 June 2024 739.75 (7.51%) 696.00 617.05 - 775.00 0.5909 times
Fri 31 May 2024 688.05 (2.05%) 677.60 660.00 - 741.00 0.7954 times

 monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 883.04
12 day DMA 900.1
20 day DMA 928.44
35 day DMA 945.96
50 day DMA 958.25
100 day DMA 1054.46
150 day DMA 1052.37
200 day DMA 974.42

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA880.52887.55898.82
12 day EMA901.81908.24916.1
20 day EMA919.72925.33931.68
35 day EMA941.25945.65950.4
50 day EMA961.12964.98969.06

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA883.04893.74899.91
12 day SMA900.1906.04914.53
20 day SMA928.44935.04941.55
35 day SMA945.96948.01950.26
50 day SMA958.25962.52967.32
100 day SMA1054.461057.591060.68
150 day SMA1052.371052.231052.13
200 day SMA974.42973.54972.75
Back to top Use Dark Theme