Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 837.73 and 903.63
| Daily Target 1 | 786.25 |
| Daily Target 2 | 823.3 |
| Daily Target 3 | 852.15 |
| Daily Target 4 | 889.2 |
| Daily Target 5 | 918.05 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.35 (5.41%) | 837.00 | 815.10 - 881.00 | 2.1407 times | Mon 23 March 2026 | 816.20 (-1.82%) | 815.00 | 804.15 - 831.30 | 0.9694 times | Fri 20 March 2026 | 831.35 (-2.28%) | 850.75 | 828.20 - 856.00 | 0.5172 times | Thu 19 March 2026 | 850.75 (-0.68%) | 850.00 | 837.60 - 861.30 | 0.7074 times | Wed 18 March 2026 | 856.60 (2.26%) | 836.50 | 835.00 - 861.95 | 0.4604 times | Tue 17 March 2026 | 837.70 (-0.27%) | 839.95 | 828.00 - 846.95 | 0.7793 times | Mon 16 March 2026 | 839.95 (-0.5%) | 830.10 | 816.65 - 845.20 | 0.8088 times | Fri 13 March 2026 | 844.20 (2%) | 827.65 | 799.25 - 855.00 | 1.4664 times | Thu 12 March 2026 | 827.65 (2.48%) | 804.20 | 789.70 - 834.00 | 1.3992 times | Wed 11 March 2026 | 807.65 (-0.58%) | 812.35 | 801.40 - 820.75 | 0.7511 times | Tue 10 March 2026 | 812.35 (-1.07%) | 812.00 | 792.35 - 823.60 | 1.6593 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 832.25 and 909.1
| Weekly Target 1 | 771.65 |
| Weekly Target 2 | 816 |
| Weekly Target 3 | 848.5 |
| Weekly Target 4 | 892.85 |
| Weekly Target 5 | 925.35 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.35 (3.49%) | 815.00 | 804.15 - 881.00 | 0.7492 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.7884 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.4623 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.6686 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.1914 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.7331 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.3832 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.0642 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.6534 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.3061 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.5465 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 823.2 and 918.15
| Monthly Target 1 | 747.52 |
| Monthly Target 2 | 803.93 |
| Monthly Target 3 | 842.46666666667 |
| Monthly Target 4 | 898.88 |
| Monthly Target 5 | 937.42 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.35 (-0.69%) | 828.60 | 786.05 - 881.00 | 0.5584 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.6654 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.536 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4981 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.7619 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.7075 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.7872 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.7882 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.7615 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.9358 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 2.2064 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 843.05 |
| 12 day DMA | 833.83 |
| 20 day DMA | 843.53 |
| 35 day DMA | 878.23 |
| 50 day DMA | 910.08 |
| 100 day DMA | 1000.74 |
| 150 day DMA | 1030.56 |
| 200 day DMA | 1062.15 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.68 | 832.34 | 840.41 |
| 12 day EMA | 841.94 | 838.59 | 842.66 |
| 20 day EMA | 852.3 | 851.45 | 855.16 |
| 35 day EMA | 882.42 | 883.72 | 887.7 |
| 50 day EMA | 916.74 | 919.04 | 923.24 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.05 | 838.52 | 843.27 |
| 12 day SMA | 833.83 | 830.3 | 832 |
| 20 day SMA | 843.53 | 845.56 | 848.38 |
| 35 day SMA | 878.23 | 881.02 | 885.35 |
| 50 day SMA | 910.08 | 914.16 | 919.32 |
| 100 day SMA | 1000.74 | 1003.51 | 1006.57 |
| 150 day SMA | 1030.56 | 1031.87 | 1033.61 |
| 200 day SMA | 1062.15 | 1063.56 | 1065.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.