Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 955.03 and 980.43
| Daily Target 1 | 950.08 |
| Daily Target 2 | 959.97 |
| Daily Target 3 | 975.48333333333 |
| Daily Target 4 | 985.37 |
| Daily Target 5 | 1000.88 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 969.85 (-1.91%) | 981.50 | 965.60 - 991.00 | 0.6452 times | Tue 03 February 2026 | 988.75 (3.24%) | 996.00 | 965.50 - 998.35 | 1.443 times | Mon 02 February 2026 | 957.75 (-1.04%) | 959.10 | 930.15 - 969.05 | 0.8884 times | Sun 01 February 2026 | 967.85 (-1.43%) | 981.90 | 948.30 - 985.35 | 0.4796 times | Fri 30 January 2026 | 981.90 (4.67%) | 942.00 | 930.00 - 991.00 | 1.5204 times | Thu 29 January 2026 | 938.10 (-2.5%) | 965.00 | 931.00 - 966.10 | 1.4109 times | Wed 28 January 2026 | 962.20 (2.48%) | 940.90 | 937.40 - 970.00 | 0.7827 times | Tue 27 January 2026 | 938.90 (-1.8%) | 951.00 | 929.60 - 955.90 | 0.9454 times | Fri 23 January 2026 | 956.10 (-1.23%) | 968.00 | 926.90 - 969.50 | 1.3573 times | Thu 22 January 2026 | 968.00 (2.24%) | 954.90 | 952.10 - 973.60 | 0.5271 times | Wed 21 January 2026 | 946.80 (-0.42%) | 942.20 | 932.60 - 961.70 | 3.5552 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 915.9 and 984.1
| Weekly Target 1 | 897.92 |
| Weekly Target 2 | 933.88 |
| Weekly Target 3 | 966.11666666667 |
| Weekly Target 4 | 1002.08 |
| Weekly Target 5 | 1034.32 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 969.85 (-1.23%) | 981.90 | 930.15 - 998.35 | 0.6658 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.8977 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.7943 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.7507 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 1.0295 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.963 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4953 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.2585 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.3435 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.8017 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.3211 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 915.9 and 984.1
| Monthly Target 1 | 897.92 |
| Monthly Target 2 | 933.88 |
| Monthly Target 3 | 966.11666666667 |
| Monthly Target 4 | 1002.08 |
| Monthly Target 5 | 1034.32 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 969.85 (-1.23%) | 981.90 | 930.15 - 998.35 | 0.0667 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.4848 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4506 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6891 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.6399 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.712 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.7129 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.5932 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.6553 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.9956 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.4331 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 973.22 |
| 12 day DMA | 960.58 |
| 20 day DMA | 997.06 |
| 35 day DMA | 1026.41 |
| 50 day DMA | 1043.33 |
| 100 day DMA | 1076.34 |
| 150 day DMA | 1095.07 |
| 200 day DMA | 1081.4 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.73 | 971.17 | 962.38 |
| 12 day EMA | 976.77 | 978.03 | 976.08 |
| 20 day EMA | 991.76 | 994.06 | 994.62 |
| 35 day EMA | 1014.73 | 1017.37 | 1019.06 |
| 50 day EMA | 1040.31 | 1043.18 | 1045.4 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.22 | 966.87 | 961.56 |
| 12 day SMA | 960.58 | 962.64 | 967.38 |
| 20 day SMA | 997.06 | 1002.52 | 1006.62 |
| 35 day SMA | 1026.41 | 1029.73 | 1032.51 |
| 50 day SMA | 1043.33 | 1045.46 | 1046.84 |
| 100 day SMA | 1076.34 | 1078.03 | 1079.24 |
| 150 day SMA | 1095.07 | 1096.67 | 1097.91 |
| 200 day SMA | 1081.4 | 1081.14 | 1080.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.