JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1138.65 and 1165.45 | Daily Target 1 | 1131.23 | | Daily Target 2 | 1146.07 | | Daily Target 3 | 1158.0333333333 | | Daily Target 4 | 1172.87 | | Daily Target 5 | 1184.83 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1160.90 (-1.72%) |
1169.80 |
1143.20 - 1170.00 |
0.6253 times |
Tue 04 November 2025 |
1181.20 (0.97%) |
1161.10 |
1156.10 - 1183.00 |
0.8931 times |
Mon 03 November 2025 |
1169.80 (6.25%) |
1105.00 |
1105.00 - 1179.00 |
2.9476 times |
Fri 31 October 2025 |
1101.00 (-1.56%) |
1115.00 |
1090.00 - 1148.80 |
1.8825 times |
Thu 30 October 2025 |
1118.40 (-1.62%) |
1149.00 |
1115.00 - 1149.00 |
0.6442 times |
Wed 29 October 2025 |
1136.80 (1.32%) |
1129.70 |
1115.10 - 1141.00 |
0.363 times |
Tue 28 October 2025 |
1122.00 (-0.2%) |
1130.50 |
1111.90 - 1145.60 |
0.7622 times |
Mon 27 October 2025 |
1124.20 (0.5%) |
1124.10 |
1111.40 - 1129.60 |
0.6257 times |
Fri 24 October 2025 |
1118.60 (-0.75%) |
1140.00 |
1116.30 - 1140.00 |
0.5736 times |
Thu 23 October 2025 |
1127.10 (-1.45%) |
1151.50 |
1115.00 - 1160.00 |
0.6828 times |
Tue 21 October 2025 |
1143.70 (4.32%) |
1104.80 |
1102.80 - 1184.80 |
0.715 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1132.95 and 1210.95 | Weekly Target 1 | 1071.63 | | Weekly Target 2 | 1116.27 | | Weekly Target 3 | 1149.6333333333 | | Weekly Target 4 | 1194.27 | | Weekly Target 5 | 1227.63 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1160.90 (5.44%) |
1105.00 |
1105.00 - 1183.00 |
1.5195 times |
Fri 31 October 2025 |
1101.00 (-1.57%) |
1124.10 |
1090.00 - 1149.00 |
1.4554 times |
Fri 24 October 2025 |
1118.60 (3.59%) |
1076.20 |
1072.20 - 1184.80 |
0.8435 times |
Fri 17 October 2025 |
1079.80 (-3.95%) |
1128.80 |
1033.00 - 1128.80 |
0.9166 times |
Fri 10 October 2025 |
1124.20 (0.43%) |
1111.00 |
1081.00 - 1141.00 |
0.5299 times |
Fri 03 October 2025 |
1119.40 (7.34%) |
1070.00 |
1047.10 - 1137.00 |
0.6967 times |
Fri 26 September 2025 |
1042.90 (-5.21%) |
1120.00 |
1016.50 - 1120.70 |
0.9418 times |
Fri 19 September 2025 |
1100.20 (-1.97%) |
1122.30 |
1084.10 - 1130.40 |
0.8045 times |
Fri 12 September 2025 |
1122.30 (4.85%) |
1099.00 |
1071.00 - 1148.90 |
1.637 times |
Fri 05 September 2025 |
1070.40 (4.62%) |
1023.10 |
1016.70 - 1073.70 |
0.6552 times |
Fri 29 August 2025 |
1023.10 (-5.53%) |
1084.30 |
1012.20 - 1088.20 |
0.7135 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1132.95 and 1210.95 | Monthly Target 1 | 1071.63 | | Monthly Target 2 | 1116.27 | | Monthly Target 3 | 1149.6333333333 | | Monthly Target 4 | 1194.27 | | Monthly Target 5 | 1227.63 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1160.90 (5.44%) |
1105.00 |
1105.00 - 1183.00 |
0.1991 times |
Fri 31 October 2025 |
1101.00 (2%) |
1078.90 |
1033.00 - 1184.80 |
0.5261 times |
Tue 30 September 2025 |
1079.40 (5.5%) |
1023.10 |
1016.50 - 1148.90 |
0.5853 times |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.5861 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.3097 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.1829 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.6405 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1782 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.6325 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.1596 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.9325 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1146.26 | | 12 day DMA | 1133.33 | | 20 day DMA | 1115.81 | | 35 day DMA | 1105.75 | | 50 day DMA | 1097.46 | | 100 day DMA | 1123.86 | | 150 day DMA | 1077.36 | | 200 day DMA | 1041.75 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.31 | 1149.51 | 1133.67 | | 12 day EMA | 1135.24 | 1130.58 | 1121.38 | | 20 day EMA | 1123.51 | 1119.58 | 1113.1 | | 35 day EMA | 1110.71 | 1107.76 | 1103.44 | | 50 day EMA | 1100.6 | 1098.14 | 1094.75 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.26 | 1141.44 | 1129.6 | | 12 day SMA | 1133.33 | 1126.58 | 1117.81 | | 20 day SMA | 1115.81 | 1112.67 | 1108.45 | | 35 day SMA | 1105.75 | 1104.64 | 1102.95 | | 50 day SMA | 1097.46 | 1095.9 | 1093.61 | | 100 day SMA | 1123.86 | 1123.51 | 1123.16 | | 150 day SMA | 1077.36 | 1075.54 | 1073.41 | | 200 day SMA | 1041.75 | 1040.76 | 1039.47 |
|
|
