JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1105.5 and 1125.4 | Daily Target 1 | 1100.53 | | Daily Target 2 | 1110.47 | | Daily Target 3 | 1120.4333333333 | | Daily Target 4 | 1130.37 | | Daily Target 5 | 1140.33 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1120.40 (-0.13%) |
1123.90 |
1110.50 - 1130.40 |
0.5043 times |
Mon 15 September 2025 |
1121.90 (-0.04%) |
1122.30 |
1110.70 - 1129.30 |
0.4782 times |
Fri 12 September 2025 |
1122.30 (-0.2%) |
1125.70 |
1108.50 - 1130.10 |
0.4155 times |
Thu 11 September 2025 |
1124.60 (-1.32%) |
1144.70 |
1120.00 - 1148.90 |
0.4241 times |
Wed 10 September 2025 |
1139.60 (2.7%) |
1113.70 |
1110.00 - 1142.50 |
0.7825 times |
Tue 09 September 2025 |
1109.60 (0.33%) |
1099.30 |
1086.50 - 1114.80 |
0.6405 times |
Mon 08 September 2025 |
1106.00 (3.33%) |
1099.00 |
1071.00 - 1145.00 |
4.761 times |
Fri 05 September 2025 |
1070.40 (0.53%) |
1064.80 |
1051.70 - 1073.70 |
0.5309 times |
Thu 04 September 2025 |
1064.80 (1.2%) |
1057.00 |
1041.40 - 1067.00 |
0.6866 times |
Wed 03 September 2025 |
1052.20 (1.27%) |
1044.90 |
1031.50 - 1067.00 |
0.7764 times |
Tue 02 September 2025 |
1039.00 (-0.22%) |
1041.30 |
1033.80 - 1055.00 |
0.3676 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1105.5 and 1125.4 | Weekly Target 1 | 1100.53 | | Weekly Target 2 | 1110.47 | | Weekly Target 3 | 1120.4333333333 | | Weekly Target 4 | 1130.37 | | Weekly Target 5 | 1140.33 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1120.40 (-0.17%) |
1122.30 |
1110.50 - 1130.40 |
0.158 times |
Fri 12 September 2025 |
1122.30 (4.85%) |
1099.00 |
1071.00 - 1148.90 |
1.1295 times |
Fri 05 September 2025 |
1070.40 (4.62%) |
1023.10 |
1016.70 - 1073.70 |
0.4521 times |
Fri 29 August 2025 |
1023.10 (-5.53%) |
1084.30 |
1012.20 - 1088.20 |
0.4923 times |
Fri 22 August 2025 |
1083.00 (2.56%) |
1058.20 |
1025.00 - 1111.00 |
0.9405 times |
Thu 14 August 2025 |
1056.00 (-4.02%) |
1100.20 |
1050.10 - 1110.60 |
0.5333 times |
Fri 08 August 2025 |
1100.20 (-5.02%) |
1152.20 |
1080.80 - 1161.50 |
0.871 times |
Fri 01 August 2025 |
1158.40 (-1.71%) |
1178.70 |
1093.00 - 1248.00 |
3.0773 times |
Fri 25 July 2025 |
1178.60 (-4.33%) |
1240.00 |
1156.10 - 1242.00 |
1.0022 times |
Fri 18 July 2025 |
1232.00 (5.69%) |
1165.70 |
1159.10 - 1239.00 |
1.3438 times |
Fri 11 July 2025 |
1165.70 (-2.37%) |
1199.00 |
1144.10 - 1235.00 |
1.0939 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1068.55 and 1200.75 | Monthly Target 1 | 963.13 | | Monthly Target 2 | 1041.77 | | Monthly Target 3 | 1095.3333333333 | | Monthly Target 4 | 1173.97 | | Monthly Target 5 | 1227.53 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1120.40 (9.51%) |
1023.10 |
1016.70 - 1148.90 |
0.3108 times |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.5512 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.2319 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.0531 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.543 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1081 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.5949 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.0907 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8771 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6391 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.7916 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1125.76 | | 12 day DMA | 1092.68 | | 20 day DMA | 1080.33 | | 35 day DMA | 1098.98 | | 50 day DMA | 1126.46 | | 100 day DMA | 1094.25 | | 150 day DMA | 1037.36 | | 200 day DMA | 1041.2 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.15 | 1117.03 | 1114.59 | | 12 day EMA | 1102.67 | 1099.45 | 1095.37 | | 20 day EMA | 1098.15 | 1095.81 | 1093.07 | | 35 day EMA | 1112 | 1111.51 | 1110.9 | | 50 day EMA | 1132.4 | 1132.89 | 1133.34 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.76 | 1123.6 | 1120.42 | | 12 day SMA | 1092.68 | 1084.57 | 1077.52 | | 20 day SMA | 1080.33 | 1077 | 1073.7 | | 35 day SMA | 1098.98 | 1100.64 | 1102.16 | | 50 day SMA | 1126.46 | 1127.93 | 1129.53 | | 100 day SMA | 1094.25 | 1092.57 | 1090.59 | | 150 day SMA | 1037.36 | 1036.92 | 1035.82 | | 200 day SMA | 1041.2 | 1041.35 | 1041.3 |
|
|
