Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 863 and 876.9
| Daily Target 1 | 852.73 |
| Daily Target 2 | 859.37 |
| Daily Target 3 | 866.63333333333 |
| Daily Target 4 | 873.27 |
| Daily Target 5 | 880.53 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 866.00 (-0.11%) | 863.95 | 860.00 - 873.90 | 0.5355 times | Mon 17 August 2026 | 866.95 (0.13%) | 865.80 | 847.85 - 878.00 | 0.9522 times | Fri 14 August 2026 | 865.80 (-2.77%) | 891.00 | 860.00 - 894.95 | 0.6817 times | Thu 13 August 2026 | 890.50 (-0.01%) | 888.00 | 873.20 - 906.20 | 0.6376 times | Wed 12 August 2026 | 890.60 (-7.71%) | 967.05 | 880.00 - 967.15 | 2.1443 times | Tue 11 August 2026 | 965.00 (0.24%) | 929.70 | 908.20 - 995.00 | 2.7269 times | Mon 10 August 2026 | 962.70 (3.29%) | 929.05 | 928.50 - 970.30 | 1.0994 times | Fri 07 August 2026 | 932.00 (0.62%) | 926.00 | 914.40 - 945.00 | 0.5167 times | Thu 06 August 2026 | 926.25 (0.17%) | 924.50 | 916.30 - 938.70 | 0.487 times | Wed 05 August 2026 | 924.70 (-0.86%) | 938.45 | 910.60 - 939.00 | 0.2187 times | Tue 04 August 2026 | 932.75 (-0.04%) | 939.80 | 925.00 - 940.00 | 0.1565 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 856.93 and 887.08
| Weekly Target 1 | 833.8 |
| Weekly Target 2 | 849.9 |
| Weekly Target 3 | 863.95 |
| Weekly Target 4 | 880.05 |
| Weekly Target 5 | 894.1 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 866.00 (0.02%) | 865.80 | 847.85 - 878.00 | 0.6305 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 3.0892 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.8511 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.8643 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.5079 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 1.6944 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.4934 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.6209 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.7083 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.5401 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.4244 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 783.35 and 930.5
| Monthly Target 1 | 755.8 |
| Monthly Target 2 | 810.9 |
| Monthly Target 3 | 902.95 |
| Monthly Target 4 | 958.05 |
| Monthly Target 5 | 1050.1 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 866.00 (-7.39%) | 936.00 | 847.85 - 995.00 | 1.1797 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.9953 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.6346 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9764 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 1.012 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.2137 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0782 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8685 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.8071 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2344 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.1464 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 875.97 |
| 12 day DMA | 913.03 |
| 20 day DMA | 934.95 |
| 35 day DMA | 957.76 |
| 50 day DMA | 961.27 |
| 100 day DMA | 948.29 |
| 150 day DMA | 940.28 |
| 200 day DMA | 978.89 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.35 | 889.02 | 900.05 |
| 12 day EMA | 907.94 | 915.56 | 924.4 |
| 20 day EMA | 925.87 | 932.17 | 939.03 |
| 35 day EMA | 941.25 | 945.68 | 950.32 |
| 50 day EMA | 953.98 | 957.57 | 961.27 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.97 | 895.77 | 914.92 |
| 12 day SMA | 913.03 | 918.8 | 926.69 |
| 20 day SMA | 934.95 | 942.04 | 949.88 |
| 35 day SMA | 957.76 | 960.28 | 963.06 |
| 50 day SMA | 961.27 | 963.42 | 965.5 |
| 100 day SMA | 948.29 | 948.13 | 948.03 |
| 150 day SMA | 940.28 | 941.7 | 943.06 |
| 200 day SMA | 978.89 | 980.15 | 981.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.