Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 887.9 and 906
| Daily Target 1 | 883.77 |
| Daily Target 2 | 892.03 |
| Daily Target 3 | 901.86666666667 |
| Daily Target 4 | 910.13 |
| Daily Target 5 | 919.97 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 900.30 (-0.8%) | 907.60 | 893.60 - 911.70 | 0.1846 times | Tue 01 September 2026 | 907.60 (2.91%) | 882.00 | 873.60 - 914.75 | 0.9057 times | Mon 31 August 2026 | 881.90 (-0.08%) | 882.65 | 864.70 - 891.90 | 0.6691 times | Fri 28 August 2026 | 882.65 (0.45%) | 880.00 | 871.10 - 895.00 | 0.3583 times | Thu 27 August 2026 | 878.70 (-0.98%) | 887.40 | 875.00 - 894.75 | 0.2485 times | Wed 26 August 2026 | 887.40 (-1.03%) | 902.05 | 881.25 - 908.45 | 0.3145 times | Tue 25 August 2026 | 896.65 (-0.67%) | 905.30 | 892.70 - 921.70 | 0.5538 times | Mon 24 August 2026 | 902.70 (2.54%) | 912.00 | 877.60 - 928.15 | 5.5798 times | Fri 21 August 2026 | 880.35 (1.07%) | 868.00 | 867.20 - 891.00 | 0.662 times | Thu 20 August 2026 | 871.05 (0.35%) | 871.00 | 863.85 - 886.35 | 0.5237 times | Wed 19 August 2026 | 868.00 (0.23%) | 866.00 | 853.35 - 876.75 | 2.7274 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 882.5 and 932.55
| Weekly Target 1 | 843.2 |
| Weekly Target 2 | 871.75 |
| Weekly Target 3 | 893.25 |
| Weekly Target 4 | 921.8 |
| Weekly Target 5 | 943.3 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 900.30 (2%) | 882.65 | 864.70 - 914.75 | 0.5476 times | Fri 28 August 2026 | 882.65 (0.26%) | 912.00 | 871.10 - 928.15 | 2.1959 times | Fri 21 August 2026 | 880.35 (1.68%) | 865.80 | 847.85 - 891.00 | 1.653 times | Fri 14 August 2026 | 865.80 (-7.1%) | 929.05 | 860.00 - 995.00 | 2.1315 times | Fri 07 August 2026 | 932.00 (-0.34%) | 936.00 | 910.60 - 945.00 | 0.5873 times | Fri 31 July 2026 | 935.15 (-3.13%) | 975.00 | 931.00 - 989.95 | 0.5964 times | Fri 24 July 2026 | 965.35 (-5.6%) | 1022.60 | 950.60 - 1029.00 | 0.3504 times | Fri 17 July 2026 | 1022.60 (6.06%) | 964.20 | 958.50 - 1042.00 | 1.1691 times | Fri 10 July 2026 | 964.20 (-0.52%) | 985.75 | 954.30 - 995.40 | 0.3404 times | Fri 03 July 2026 | 969.20 (0.5%) | 969.20 | 950.25 - 999.75 | 0.4284 times | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.4887 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 886.95 and 928.1
| Monthly Target 1 | 855.07 |
| Monthly Target 2 | 877.68 |
| Monthly Target 3 | 896.21666666667 |
| Monthly Target 4 | 918.83 |
| Monthly Target 5 | 937.37 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 900.30 (2.09%) | 882.00 | 873.60 - 914.75 | 0.1239 times | Mon 31 August 2026 | 881.90 (-5.69%) | 936.00 | 847.85 - 995.00 | 2.4733 times | Fri 31 July 2026 | 935.15 (-3.68%) | 976.00 | 931.00 - 1042.00 | 0.9713 times | Tue 30 June 2026 | 970.90 (-2.42%) | 983.00 | 939.05 - 1004.70 | 0.6193 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9528 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9875 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.1845 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0521 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8476 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7877 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2047 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 890.23 |
| 12 day DMA | 885.28 |
| 20 day DMA | 896.16 |
| 35 day DMA | 929.46 |
| 50 day DMA | 942.86 |
| 100 day DMA | 953 |
| 150 day DMA | 930.13 |
| 200 day DMA | 965.19 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.49 | 891.58 | 883.57 |
| 12 day EMA | 893.4 | 892.15 | 889.34 |
| 20 day EMA | 901.36 | 901.47 | 900.82 |
| 35 day EMA | 918.73 | 919.81 | 920.53 |
| 50 day EMA | 940.28 | 941.91 | 943.31 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.23 | 887.65 | 885.46 |
| 12 day SMA | 885.28 | 882.5 | 879.01 |
| 20 day SMA | 896.16 | 897.38 | 898.63 |
| 35 day SMA | 929.46 | 933.12 | 935.03 |
| 50 day SMA | 942.86 | 943.98 | 945.15 |
| 100 day SMA | 953 | 952.78 | 952.4 |
| 150 day SMA | 930.13 | 930.58 | 930.84 |
| 200 day SMA | 965.19 | 966.28 | 967.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.