JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1002.85 and 1032.45 | Daily Target 1 | 996.1 | | Daily Target 2 | 1009.6 | | Daily Target 3 | 1025.7 | | Daily Target 4 | 1039.2 | | Daily Target 5 | 1055.3 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.10 (-1.37%) |
1039.20 |
1012.20 - 1041.80 |
1.2246 times |
Thu 28 August 2025 |
1037.30 (-0.48%) |
1034.00 |
1026.20 - 1049.80 |
0.9415 times |
Tue 26 August 2025 |
1042.30 (-3.24%) |
1077.20 |
1025.10 - 1078.30 |
0.5576 times |
Mon 25 August 2025 |
1077.20 (-0.54%) |
1084.30 |
1074.00 - 1088.20 |
0.4489 times |
Fri 22 August 2025 |
1083.00 (1.52%) |
1067.00 |
1055.00 - 1089.70 |
0.7356 times |
Thu 21 August 2025 |
1066.80 (-1.6%) |
1092.20 |
1055.00 - 1092.20 |
1.3397 times |
Wed 20 August 2025 |
1084.10 (0.31%) |
1081.00 |
1070.10 - 1111.00 |
1.0421 times |
Tue 19 August 2025 |
1080.70 (2.56%) |
1056.40 |
1054.00 - 1098.00 |
1.6224 times |
Mon 18 August 2025 |
1053.70 (-0.22%) |
1058.20 |
1025.00 - 1064.00 |
1.3209 times |
Thu 14 August 2025 |
1056.00 (-2%) |
1081.40 |
1050.10 - 1092.40 |
0.7667 times |
Wed 13 August 2025 |
1077.50 (0.03%) |
1078.10 |
1065.20 - 1087.10 |
0.6942 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 979.65 and 1055.65 | Weekly Target 1 | 965.17 | | Weekly Target 2 | 994.13 | | Weekly Target 3 | 1041.1666666667 | | Weekly Target 4 | 1070.13 | | Weekly Target 5 | 1117.17 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.10 (-5.53%) |
1084.30 |
1012.20 - 1088.20 |
0.4139 times |
Fri 22 August 2025 |
1083.00 (2.56%) |
1058.20 |
1025.00 - 1111.00 |
0.7906 times |
Thu 14 August 2025 |
1056.00 (-4.02%) |
1100.20 |
1050.10 - 1110.60 |
0.4483 times |
Fri 08 August 2025 |
1100.20 (-5.02%) |
1152.20 |
1080.80 - 1161.50 |
0.7322 times |
Fri 01 August 2025 |
1158.40 (-1.71%) |
1178.70 |
1093.00 - 1248.00 |
2.5869 times |
Fri 25 July 2025 |
1178.60 (-4.33%) |
1240.00 |
1156.10 - 1242.00 |
0.8425 times |
Fri 18 July 2025 |
1232.00 (5.69%) |
1165.70 |
1159.10 - 1239.00 |
1.1297 times |
Fri 11 July 2025 |
1165.70 (-2.37%) |
1199.00 |
1144.10 - 1235.00 |
0.9196 times |
Fri 04 July 2025 |
1194.00 (1.71%) |
1185.60 |
1173.00 - 1221.60 |
0.8983 times |
Fri 27 June 2025 |
1173.90 (5.96%) |
1101.00 |
1101.00 - 1205.00 |
1.238 times |
Fri 20 June 2025 |
1107.90 (1.25%) |
1092.20 |
1090.60 - 1172.00 |
2.335 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 926.6 and 1108.7 | Monthly Target 1 | 894.43 | | Monthly Target 2 | 958.77 | | Monthly Target 3 | 1076.5333333333 | | Monthly Target 4 | 1140.87 | | Monthly Target 5 | 1258.63 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.5259 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.1753 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
1.9589 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.4722 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.0573 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.5677 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.0407 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8368 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6098 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.7553 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.7929 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1052.58 | | 12 day DMA | 1063.24 | | 20 day DMA | 1089.44 | | 35 day DMA | 1134.18 | | 50 day DMA | 1144.57 | | 100 day DMA | 1072.17 | | 150 day DMA | 1025.77 | | 200 day DMA | 1045.79 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.11 | 1056.11 | 1065.52 | | 12 day EMA | 1066.67 | 1074.59 | 1081.37 | | 20 day EMA | 1086.51 | 1093.18 | 1099.06 | | 35 day EMA | 1108.17 | 1113.18 | 1117.65 | | 50 day EMA | 1133.03 | 1137.51 | 1141.6 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.58 | 1061.32 | 1070.68 | | 12 day SMA | 1063.24 | 1069.93 | 1075.17 | | 20 day SMA | 1089.44 | 1100.1 | 1105.88 | | 35 day SMA | 1134.18 | 1137.78 | 1141.44 | | 50 day SMA | 1144.57 | 1146.57 | 1148.24 | | 100 day SMA | 1072.17 | 1071.65 | 1070.37 | | 150 day SMA | 1025.77 | 1025.5 | 1024.86 | | 200 day SMA | 1045.79 | 1046.91 | 1047.91 |
|
|
