JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1068.5 and 1098.7 | Daily Target 1 | 1045.53 | | Daily Target 2 | 1061.27 | | Daily Target 3 | 1075.7333333333 | | Daily Target 4 | 1091.47 | | Daily Target 5 | 1105.93 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1077.00 (0.89%) |
1067.00 |
1060.00 - 1090.20 |
0.6896 times |
Thu 04 December 2025 |
1067.50 (-1.2%) |
1080.40 |
1058.40 - 1090.00 |
0.7451 times |
Wed 03 December 2025 |
1080.50 (-1.63%) |
1098.40 |
1070.30 - 1104.10 |
0.481 times |
Tue 02 December 2025 |
1098.40 (-0.92%) |
1108.90 |
1087.00 - 1118.50 |
0.6923 times |
Mon 01 December 2025 |
1108.60 (1.73%) |
1089.70 |
1089.70 - 1110.70 |
1.1686 times |
Fri 28 November 2025 |
1089.70 (-1.01%) |
1103.00 |
1087.00 - 1103.00 |
0.6037 times |
Thu 27 November 2025 |
1100.80 (-0.4%) |
1105.20 |
1089.90 - 1108.70 |
0.5435 times |
Wed 26 November 2025 |
1105.20 (1.6%) |
1089.50 |
1081.40 - 1106.40 |
0.6454 times |
Tue 25 November 2025 |
1087.80 (1.05%) |
1076.00 |
1068.00 - 1095.10 |
1.5048 times |
Mon 24 November 2025 |
1076.50 (1.77%) |
1059.00 |
1045.50 - 1087.80 |
2.9259 times |
Fri 21 November 2025 |
1057.80 (-2.06%) |
1084.20 |
1051.40 - 1084.20 |
2.8013 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1037.65 and 1097.75 | Weekly Target 1 | 1024.53 | | Weekly Target 2 | 1050.77 | | Weekly Target 3 | 1084.6333333333 | | Weekly Target 4 | 1110.87 | | Weekly Target 5 | 1144.73 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1077.00 (-1.17%) |
1089.70 |
1058.40 - 1118.50 |
0.5437 times |
Fri 28 November 2025 |
1089.70 (3.02%) |
1059.00 |
1045.50 - 1108.70 |
0.8959 times |
Fri 21 November 2025 |
1057.80 (-6.51%) |
1149.00 |
1051.40 - 1162.00 |
1.2469 times |
Fri 14 November 2025 |
1131.40 (0.37%) |
1116.00 |
1105.50 - 1156.20 |
0.714 times |
Fri 07 November 2025 |
1127.20 (2.38%) |
1105.00 |
1105.00 - 1183.00 |
1.8067 times |
Fri 31 October 2025 |
1101.00 (-1.57%) |
1124.10 |
1090.00 - 1149.00 |
1.5703 times |
Fri 24 October 2025 |
1118.60 (3.59%) |
1076.20 |
1072.20 - 1184.80 |
0.9101 times |
Fri 17 October 2025 |
1079.80 (-3.95%) |
1128.80 |
1033.00 - 1128.80 |
0.989 times |
Fri 10 October 2025 |
1124.20 (0.43%) |
1111.00 |
1081.00 - 1141.00 |
0.5717 times |
Fri 03 October 2025 |
1119.40 (7.34%) |
1070.00 |
1047.10 - 1137.00 |
0.7517 times |
Fri 26 September 2025 |
1042.90 (-5.21%) |
1120.00 |
1016.50 - 1120.70 |
1.0161 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1037.65 and 1097.75 | Monthly Target 1 | 1024.53 | | Monthly Target 2 | 1050.77 | | Monthly Target 3 | 1084.6333333333 | | Monthly Target 4 | 1110.87 | | Monthly Target 5 | 1144.73 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1077.00 (-1.17%) |
1089.70 |
1058.40 - 1118.50 |
0.0712 times |
Fri 28 November 2025 |
1089.70 (-1.03%) |
1105.00 |
1045.50 - 1183.00 |
0.6108 times |
Fri 31 October 2025 |
1101.00 (2%) |
1078.90 |
1033.00 - 1184.80 |
0.5673 times |
Tue 30 September 2025 |
1079.40 (5.5%) |
1023.10 |
1016.50 - 1148.90 |
0.6312 times |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.6319 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.4123 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.3538 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.769 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.2704 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.6821 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.2505 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1086.4 | | 12 day DMA | 1085.83 | | 20 day DMA | 1104.27 | | 35 day DMA | 1113.38 | | 50 day DMA | 1105.83 | | 100 day DMA | 1112.64 | | 150 day DMA | 1104.68 | | 200 day DMA | 1056.75 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.84 | 1084.26 | 1092.64 | | 12 day EMA | 1091.49 | 1094.12 | 1098.96 | | 20 day EMA | 1098.54 | 1100.81 | 1104.31 | | 35 day EMA | 1100.77 | 1102.17 | 1104.21 | | 50 day EMA | 1103.32 | 1104.39 | 1105.89 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.4 | 1088.94 | 1095.6 | | 12 day SMA | 1085.83 | 1088.41 | 1094.05 | | 20 day SMA | 1104.27 | 1106.78 | 1111.45 | | 35 day SMA | 1113.38 | 1113.36 | 1113.67 | | 50 day SMA | 1105.83 | 1105.98 | 1106.45 | | 100 day SMA | 1112.64 | 1113.53 | 1114.57 | | 150 day SMA | 1104.68 | 1103.54 | 1102.41 | | 200 day SMA | 1056.75 | 1056.36 | 1056 |
|
|
