JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 887.95 and 951.95 | Daily Target 1 | 874.2 | | Daily Target 2 | 901.7 | | Daily Target 3 | 938.2 | | Daily Target 4 | 965.7 | | Daily Target 5 | 1002.2 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.20 (-4.26%) |
974.70 |
910.70 - 974.70 |
1.0214 times |
Thu 03 April 2025 |
970.55 (6.69%) |
910.15 |
910.15 - 995.00 |
5.079 times |
Wed 02 April 2025 |
909.65 (-0.8%) |
912.80 |
895.00 - 923.85 |
0.3162 times |
Tue 01 April 2025 |
917.00 (2.36%) |
885.00 |
880.80 - 928.70 |
0.5949 times |
Fri 28 March 2025 |
895.90 (0.81%) |
888.70 |
877.50 - 904.00 |
0.4064 times |
Thu 27 March 2025 |
888.70 (3.17%) |
865.60 |
851.10 - 899.00 |
0.7479 times |
Wed 26 March 2025 |
861.40 (-1.14%) |
877.80 |
850.10 - 877.80 |
0.7044 times |
Tue 25 March 2025 |
871.35 (-2.58%) |
890.00 |
867.20 - 903.45 |
0.3652 times |
Mon 24 March 2025 |
894.40 (-0.94%) |
902.00 |
888.10 - 909.90 |
0.3781 times |
Fri 21 March 2025 |
902.85 (0.43%) |
900.00 |
889.75 - 919.50 |
0.3866 times |
Thu 20 March 2025 |
898.95 (-0.23%) |
903.25 |
890.10 - 922.05 |
0.5145 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 905 and 1019.2 | Weekly Target 1 | 820.8 | | Weekly Target 2 | 875 | | Weekly Target 3 | 935 | | Weekly Target 4 | 989.2 | | Weekly Target 5 | 1049.2 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.20 (3.72%) |
885.00 |
880.80 - 995.00 |
1.7081 times |
Fri 28 March 2025 |
895.90 (-0.77%) |
902.00 |
850.10 - 909.90 |
0.6339 times |
Fri 21 March 2025 |
902.85 (4.2%) |
866.40 |
845.80 - 922.05 |
0.5263 times |
Thu 13 March 2025 |
866.45 (-4.8%) |
896.80 |
851.00 - 927.90 |
0.7532 times |
Fri 07 March 2025 |
910.10 (0.82%) |
904.95 |
881.70 - 940.00 |
0.6235 times |
Fri 28 February 2025 |
902.70 (-6.64%) |
958.90 |
878.05 - 969.70 |
0.5579 times |
Fri 21 February 2025 |
966.95 (2.33%) |
947.75 |
943.15 - 1034.50 |
1.3726 times |
Fri 14 February 2025 |
944.95 (-5.51%) |
999.00 |
905.85 - 1005.85 |
0.6937 times |
Fri 07 February 2025 |
1000.05 (2.68%) |
955.00 |
918.70 - 1074.35 |
2.0267 times |
Fri 31 January 2025 |
973.95 (5.61%) |
915.80 |
842.25 - 1000.00 |
1.1041 times |
Fri 24 January 2025 |
922.20 (-2.06%) |
941.50 |
912.00 - 999.70 |
0.5066 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 905 and 1019.2 | Monthly Target 1 | 820.8 | | Monthly Target 2 | 875 | | Monthly Target 3 | 935 | | Monthly Target 4 | 989.2 | | Monthly Target 5 | 1049.2 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
929.20 (3.72%) |
885.00 |
880.80 - 995.00 |
0.299 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.4441 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
0.8142 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.6548 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.4771 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.5909 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.6203 times |
Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
2.8874 times |
Fri 30 August 2024 |
919.50 (18.91%) |
781.00 |
778.60 - 950.50 |
2.339 times |
Wed 31 July 2024 |
773.25 (4.53%) |
733.00 |
701.80 - 800.00 |
0.8731 times |
Fri 28 June 2024 |
739.75 (7.51%) |
696.00 |
617.05 - 775.00 |
0.5965 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 924.46 | | 12 day DMA | 903.42 | | 20 day DMA | 896.14 | | 35 day DMA | 918.71 | | 50 day DMA | 932.69 | | 100 day DMA | 1016.15 | | 150 day DMA | 1053.64 | | 200 day DMA | 987.29 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.85 | 924.17 | 900.98 | | 12 day EMA | 910.76 | 907.41 | 895.93 | | 20 day EMA | 909 | 906.88 | 900.18 | | 35 day EMA | 917.9 | 917.24 | 914.1 | | 50 day EMA | 933.21 | 933.37 | 931.85 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.46 | 916.36 | 894.53 | | 12 day SMA | 903.42 | 900.19 | 890.66 | | 20 day SMA | 896.14 | 894.47 | 891.96 | | 35 day SMA | 918.71 | 920.6 | 921.43 | | 50 day SMA | 932.69 | 932.98 | 933.21 | | 100 day SMA | 1016.15 | 1019.41 | 1022.16 | | 150 day SMA | 1053.64 | 1053.62 | 1053.4 | | 200 day SMA | 987.29 | 986.43 | 985.31 |
|
|
