JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 840.73 and 880.73 | Daily Target 1 | 832.15 | | Daily Target 2 | 849.3 | | Daily Target 3 | 872.15 | | Daily Target 4 | 889.3 | | Daily Target 5 | 912.15 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
866.45 (0.17%) |
885.85 |
855.00 - 895.00 |
2.4012 times |
Wed 12 March 2025 |
865.00 (-2.9%) |
890.00 |
851.00 - 891.00 |
0.9263 times |
Tue 11 March 2025 |
890.85 (0.91%) |
879.75 |
867.60 - 901.95 |
0.6417 times |
Mon 10 March 2025 |
882.80 (-3%) |
896.80 |
876.85 - 927.90 |
0.9726 times |
Fri 07 March 2025 |
910.10 (-1.07%) |
923.00 |
907.00 - 940.00 |
0.7444 times |
Thu 06 March 2025 |
919.95 (2.69%) |
902.05 |
897.05 - 925.00 |
1.0766 times |
Wed 05 March 2025 |
895.85 (-2.65%) |
918.00 |
890.00 - 927.00 |
0.8848 times |
Tue 04 March 2025 |
920.20 (2.34%) |
883.05 |
881.70 - 928.85 |
0.4825 times |
Mon 03 March 2025 |
899.20 (-0.39%) |
904.95 |
882.30 - 917.75 |
0.9025 times |
Fri 28 February 2025 |
902.70 (-0.76%) |
899.90 |
878.05 - 917.50 |
0.9675 times |
Thu 27 February 2025 |
909.65 (-3.07%) |
935.10 |
902.60 - 948.45 |
0.9779 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 820.28 and 897.18 | Weekly Target 1 | 804.88 | | Weekly Target 2 | 835.67 | | Weekly Target 3 | 881.78333333333 | | Weekly Target 4 | 912.57 | | Weekly Target 5 | 958.68 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
866.45 (-4.8%) |
896.80 |
851.00 - 927.90 |
0.8032 times |
Fri 07 March 2025 |
910.10 (0.82%) |
904.95 |
881.70 - 940.00 |
0.6649 times |
Fri 28 February 2025 |
902.70 (-6.64%) |
958.90 |
878.05 - 969.70 |
0.5949 times |
Fri 21 February 2025 |
966.95 (2.33%) |
947.75 |
943.15 - 1034.50 |
1.4637 times |
Fri 14 February 2025 |
944.95 (-5.51%) |
999.00 |
905.85 - 1005.85 |
0.7398 times |
Fri 07 February 2025 |
1000.05 (2.68%) |
955.00 |
918.70 - 1074.35 |
2.1612 times |
Fri 31 January 2025 |
973.95 (5.61%) |
915.80 |
842.25 - 1000.00 |
1.1773 times |
Fri 24 January 2025 |
922.20 (-2.06%) |
941.50 |
912.00 - 999.70 |
0.5402 times |
Fri 17 January 2025 |
941.60 (-3.55%) |
950.00 |
900.00 - 976.10 |
0.9099 times |
Fri 10 January 2025 |
976.25 (-10.59%) |
1070.00 |
965.05 - 1082.40 |
0.9449 times |
Fri 03 January 2025 |
1091.85 (1.17%) |
1072.20 |
1055.00 - 1130.00 |
0.6556 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 814.23 and 903.23 | Monthly Target 1 | 796.82 | | Monthly Target 2 | 831.63 | | Monthly Target 3 | 885.81666666667 | | Monthly Target 4 | 920.63 | | Monthly Target 5 | 974.82 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
866.45 (-4.02%) |
904.95 |
851.00 - 940.00 |
0.2388 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
0.8066 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.6486 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.4726 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.5854 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.6145 times |
Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
2.8604 times |
Fri 30 August 2024 |
919.50 (18.91%) |
781.00 |
778.60 - 950.50 |
2.3171 times |
Wed 31 July 2024 |
773.25 (4.53%) |
733.00 |
701.80 - 800.00 |
0.8649 times |
Fri 28 June 2024 |
739.75 (7.51%) |
696.00 |
617.05 - 775.00 |
0.5909 times |
Fri 31 May 2024 |
688.05 (2.05%) |
677.60 |
660.00 - 741.00 |
0.7954 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 883.04 | | 12 day DMA | 900.1 | | 20 day DMA | 928.44 | | 35 day DMA | 945.96 | | 50 day DMA | 958.25 | | 100 day DMA | 1054.46 | | 150 day DMA | 1052.37 | | 200 day DMA | 974.42 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.52 | 887.55 | 898.82 | | 12 day EMA | 901.81 | 908.24 | 916.1 | | 20 day EMA | 919.72 | 925.33 | 931.68 | | 35 day EMA | 941.25 | 945.65 | 950.4 | | 50 day EMA | 961.12 | 964.98 | 969.06 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.04 | 893.74 | 899.91 | | 12 day SMA | 900.1 | 906.04 | 914.53 | | 20 day SMA | 928.44 | 935.04 | 941.55 | | 35 day SMA | 945.96 | 948.01 | 950.26 | | 50 day SMA | 958.25 | 962.52 | 967.32 | | 100 day SMA | 1054.46 | 1057.59 | 1060.68 | | 150 day SMA | 1052.37 | 1052.23 | 1052.13 | | 200 day SMA | 974.42 | 973.54 | 972.75 |
|
|
