JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 643.23 and 672.88

Daily Target 1619.17
Daily Target 2637.63
Daily Target 3648.81666666667
Daily Target 4667.28
Daily Target 5678.47

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 25 September 2026 656.10 (3.27%) 630.35 630.35 - 660.00 1.1146 times
Thu 24 September 2026 635.35 (-0.87%) 640.95 631.80 - 649.00 0.8506 times
Wed 23 September 2026 640.95 (3.78%) 625.20 625.00 - 643.90 1.2409 times
Tue 22 September 2026 617.60 (-1.54%) 631.00 613.35 - 637.80 0.6467 times
Mon 21 September 2026 627.25 (0.38%) 624.90 614.05 - 631.75 0.8333 times
Fri 18 September 2026 624.90 (-1.32%) 638.50 612.00 - 642.60 2.7654 times
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.3449 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 0.7702 times
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.4942 times
Fri 11 September 2026 658.40 (-1.23%) 664.00 651.40 - 666.80 0.9392 times
Thu 10 September 2026 666.60 (-0.91%) 674.90 665.00 - 680.60 0.3045 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 634.73 and 681.38

Weekly Target 1596.5
Weekly Target 2626.3
Weekly Target 3643.15
Weekly Target 4672.95
Weekly Target 5689.8

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 0.7861 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.7339 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5333 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.8526 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5564 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7793 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7553 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7645 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.6044 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.6341 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 1.0446 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 589.53 and 678.58

Monthly Target 1567.33
Monthly Target 2611.72
Monthly Target 3656.38333333333
Monthly Target 4700.77
Monthly Target 5745.43

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 25 September 2026 656.10 (-2.79%) 679.05 612.00 - 701.05 0.8042 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9929 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.2739 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8702 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8307 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.286 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7949 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.648 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8513 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6479 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.7916 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 635.45
12 day DMA 641.3
20 day DMA 657.62
35 day DMA 685.08
50 day DMA 702.33
100 day DMA 691.16
150 day DMA 666.27
200 day DMA 669.27

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA641.03633.5632.57
12 day EMA645.67643.77645.3
20 day EMA657.4657.54659.88
35 day EMA677.17678.41680.95
50 day EMA698.46700.19702.84

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA635.45629.21628.79
12 day SMA641.3642.9646.23
20 day SMA657.62659.37663.01
35 day SMA685.08687.97691.13
50 day SMA702.33704.38706.41
100 day SMA691.16691.76692.55
150 day SMA666.27666.17666.35
200 day SMA669.27669.5669.84
Back to top | Use Dark Theme