Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 588.98 and 605.48
| Daily Target 1 | 584.48 |
| Daily Target 2 | 593.47 |
| Daily Target 3 | 600.98333333333 |
| Daily Target 4 | 609.97 |
| Daily Target 5 | 617.48 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 602.45 (-1.01%) | 608.50 | 592.00 - 608.50 | 1.2429 times | Mon 23 February 2026 | 608.60 (1.04%) | 605.00 | 602.20 - 616.00 | 0.761 times | Fri 20 February 2026 | 602.35 (-1.64%) | 612.40 | 589.95 - 614.80 | 1.8874 times | Thu 19 February 2026 | 612.40 (-1.99%) | 625.75 | 610.00 - 628.00 | 0.5673 times | Wed 18 February 2026 | 624.85 (-1.23%) | 632.65 | 620.50 - 635.65 | 0.4746 times | Tue 17 February 2026 | 632.65 (0.74%) | 631.00 | 625.00 - 640.95 | 0.8012 times | Mon 16 February 2026 | 628.00 (-1.99%) | 636.20 | 623.10 - 636.55 | 0.911 times | Fri 13 February 2026 | 640.75 (-3.18%) | 659.95 | 635.55 - 659.95 | 0.7479 times | Thu 12 February 2026 | 661.80 (-1.45%) | 670.00 | 658.00 - 678.60 | 1.3659 times | Wed 11 February 2026 | 671.55 (1.69%) | 660.40 | 659.80 - 678.55 | 1.2409 times | Tue 10 February 2026 | 660.40 (-0.44%) | 666.80 | 656.95 - 681.90 | 1.5445 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 585.23 and 609.23
| Weekly Target 1 | 579.48 |
| Weekly Target 2 | 590.97 |
| Weekly Target 3 | 603.48333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 627.48 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 602.45 (0.02%) | 605.00 | 592.00 - 616.00 | 0.2769 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6415 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.4733 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.2601 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.8248 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.8237 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.5063 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 3.1661 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.5066 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.5206 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.9634 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 541.9 and 650.5
| Monthly Target 1 | 521.72 |
| Monthly Target 2 | 562.08 |
| Monthly Target 3 | 630.31666666667 |
| Monthly Target 4 | 670.68 |
| Monthly Target 5 | 738.92 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 602.45 (-5.16%) | 638.40 | 589.95 - 698.55 | 0.3105 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4682 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3563 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4354 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2237 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4989 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4025 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9856 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4829 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.836 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5498 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 610.13 |
| 12 day DMA | 634.1 |
| 20 day DMA | 633.23 |
| 35 day DMA | 652.46 |
| 50 day DMA | 669.35 |
| 100 day DMA | 678.5 |
| 150 day DMA | 693.57 |
| 200 day DMA | 704.66 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.23 | 615.62 | 619.13 |
| 12 day EMA | 624.16 | 628.11 | 631.66 |
| 20 day EMA | 633.6 | 636.88 | 639.86 |
| 35 day EMA | 649.57 | 652.34 | 654.92 |
| 50 day EMA | 663.96 | 666.47 | 668.83 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.13 | 616.17 | 620.05 |
| 12 day SMA | 634.1 | 635.02 | 636.48 |
| 20 day SMA | 633.23 | 634.8 | 635.45 |
| 35 day SMA | 652.46 | 656.7 | 660.06 |
| 50 day SMA | 669.35 | 671.21 | 672.66 |
| 100 day SMA | 678.5 | 678.87 | 679.18 |
| 150 day SMA | 693.57 | 695.09 | 696.6 |
| 200 day SMA | 704.66 | 705.11 | 705.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.