JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 717 and 742.15

Daily Target 1712.07
Daily Target 2721.93
Daily Target 3737.21666666667
Daily Target 4747.08
Daily Target 5762.37

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 15 May 2026 731.80 (-0.41%) 740.00 727.35 - 752.50 0.7821 times
Thu 14 May 2026 734.80 (1.35%) 728.00 715.00 - 746.00 0.753 times
Wed 13 May 2026 725.00 (1.8%) 702.10 702.10 - 728.90 0.7081 times
Tue 12 May 2026 712.15 (-3.82%) 735.05 703.45 - 737.45 0.9376 times
Mon 11 May 2026 740.45 (-0.29%) 739.95 721.20 - 758.35 1.9578 times
Fri 08 May 2026 742.60 (-1.88%) 764.05 739.35 - 764.70 1.1041 times
Thu 07 May 2026 756.85 (1.99%) 748.90 741.00 - 764.00 1.5807 times
Wed 06 May 2026 742.10 (2.15%) 733.00 722.00 - 746.85 1.0735 times
Tue 05 May 2026 726.50 (1.37%) 713.30 712.90 - 727.85 0.5658 times
Mon 04 May 2026 716.70 (0.41%) 716.95 710.00 - 730.00 0.5373 times
Thu 30 April 2026 713.75 (1.57%) 702.55 694.80 - 721.00 1.3343 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 688.83 and 745.08

Weekly Target 1674.5
Weekly Target 2703.15
Weekly Target 3730.75
Weekly Target 4759.4
Weekly Target 5787

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.6846 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.6477 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5479 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 3.9148 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.3899 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.6481 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.3334 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.5496 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.0449 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.2392 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.5076 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 716.95 and 779.55

Monthly Target 1670.27
Monthly Target 2701.03
Monthly Target 3732.86666666667
Monthly Target 4763.63
Monthly Target 5795.47

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 15 May 2026 731.80 (2.53%) 716.95 702.10 - 764.70 0.3289 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.4 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8653 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.7055 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9267 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.7053 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8618 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.4222 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9875 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7968 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.951 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 728.84
12 day DMA 728.79
20 day DMA 718.25
35 day DMA 669.52
50 day DMA 638.78
100 day DMA 651.88
150 day DMA 664.39
200 day DMA 677.58

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA730.98730.57728.45
12 day EMA725.22724.02722.06
20 day EMA710.45708.2705.4
35 day EMA680.17677.13673.74
50 day EMA644.56641637.17

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA728.84731735.41
12 day SMA728.79727.83727.81
20 day SMA718.25715.05711.7
35 day SMA669.52665.28660.61
50 day SMA638.78636.02633.19
100 day SMA651.88651.56651.27
150 day SMA664.39663.96663.4
200 day SMA677.58678.02678.47
Back to top | Use Dark Theme