JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 685.33 and 704.63 | Daily Target 1 | 670.38 | | Daily Target 2 | 680.97 | | Daily Target 3 | 689.68333333333 | | Daily Target 4 | 700.27 | | Daily Target 5 | 708.98 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
691.55 (0.58%) |
687.60 |
679.10 - 698.40 |
0.4451 times |
Thu 15 May 2025 |
687.55 (-0.26%) |
691.95 |
684.35 - 702.85 |
0.3549 times |
Wed 14 May 2025 |
689.35 (-1.51%) |
706.80 |
681.20 - 715.70 |
1.0944 times |
Tue 13 May 2025 |
699.90 (-2.47%) |
720.00 |
690.80 - 748.00 |
4.2166 times |
Mon 12 May 2025 |
717.60 (3.56%) |
711.40 |
702.30 - 729.05 |
0.9193 times |
Fri 09 May 2025 |
692.95 (1.45%) |
659.80 |
659.80 - 704.35 |
0.5868 times |
Thu 08 May 2025 |
683.05 (-1.34%) |
700.00 |
667.85 - 703.50 |
0.3389 times |
Wed 07 May 2025 |
692.35 (0.73%) |
680.00 |
670.80 - 698.00 |
0.4836 times |
Tue 06 May 2025 |
687.35 (-2.34%) |
698.00 |
676.20 - 721.00 |
0.9497 times |
Mon 05 May 2025 |
703.85 (2.2%) |
699.95 |
679.50 - 706.75 |
0.6107 times |
Fri 02 May 2025 |
688.70 (7.2%) |
678.00 |
650.00 - 698.00 |
3.9337 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 650.88 and 719.78 | Weekly Target 1 | 637.32 | | Weekly Target 2 | 664.43 | | Weekly Target 3 | 706.21666666667 | | Weekly Target 4 | 733.33 | | Weekly Target 5 | 775.12 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
691.55 (-0.2%) |
711.40 |
679.10 - 748.00 |
1.8955 times |
Fri 09 May 2025 |
692.95 (0.62%) |
699.95 |
659.80 - 721.00 |
0.8007 times |
Fri 02 May 2025 |
688.70 (-1%) |
692.65 |
634.90 - 698.00 |
1.591 times |
Fri 25 April 2025 |
695.65 (5.39%) |
664.95 |
656.65 - 722.90 |
1.7764 times |
Thu 17 April 2025 |
660.05 (4.06%) |
655.00 |
649.40 - 682.75 |
0.4001 times |
Fri 11 April 2025 |
634.30 (-0.34%) |
535.20 |
535.20 - 644.50 |
0.5742 times |
Fri 04 April 2025 |
636.45 (-2.07%) |
639.00 |
629.35 - 680.50 |
0.4347 times |
Fri 28 March 2025 |
649.90 (-6.21%) |
696.00 |
639.00 - 714.30 |
0.9381 times |
Fri 21 March 2025 |
692.95 (2.16%) |
678.95 |
665.60 - 722.90 |
1.0705 times |
Thu 13 March 2025 |
678.30 (-1.14%) |
686.90 |
645.00 - 692.00 |
0.5188 times |
Fri 07 March 2025 |
686.15 (11.35%) |
617.50 |
556.95 - 712.00 |
1.9369 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 670.78 and 768.78 | Monthly Target 1 | 598.52 | | Monthly Target 2 | 645.03 | | Monthly Target 3 | 696.51666666667 | | Monthly Target 4 | 743.03 | | Monthly Target 5 | 794.52 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
691.55 (7.64%) |
678.00 |
650.00 - 748.00 |
0.4213 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4167 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5006 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.4343 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.7984 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.258 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.3575 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.4334 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
2.4735 times |
Fri 30 August 2024 |
657.20 (8.59%) |
612.75 |
600.05 - 726.00 |
1.9064 times |
Wed 31 July 2024 |
605.20 (16.64%) |
520.00 |
516.85 - 627.30 |
1.8569 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 697.19 | | 12 day DMA | 689.72 | | 20 day DMA | 685.04 | | 35 day DMA | 670.77 | | 50 day DMA | 668 | | 100 day DMA | 698.47 | | 150 day DMA | 711.26 | | 200 day DMA | 707.08 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.4 | 692.82 | 695.46 | | 12 day EMA | 689.2 | 688.77 | 688.99 | | 20 day EMA | 683.68 | 682.85 | 682.35 | | 35 day EMA | 678.31 | 677.53 | 676.94 | | 50 day EMA | 671.2 | 670.37 | 669.67 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 697.19 | 697.47 | 696.57 | | 12 day SMA | 689.72 | 686.61 | 685.51 | | 20 day SMA | 685.04 | 683.88 | 682.83 | | 35 day SMA | 670.77 | 670.81 | 671.3 | | 50 day SMA | 668 | 667.13 | 667.08 | | 100 day SMA | 698.47 | 699.91 | 701.48 | | 150 day SMA | 711.26 | 711.95 | 712.82 | | 200 day SMA | 707.08 | 706.55 | 706.01 |
|
|
