JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 507.3 and 520.6 | Daily Target 1 | 504.63 | | Daily Target 2 | 509.97 | | Daily Target 3 | 517.93333333333 | | Daily Target 4 | 523.27 | | Daily Target 5 | 531.23 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
515.30 (-0.43%) |
523.80 |
512.60 - 525.90 |
0.3291 times |
Wed 22 May 2024 |
517.55 (-0.52%) |
525.90 |
513.00 - 528.90 |
0.2909 times |
Tue 21 May 2024 |
520.25 (-1.79%) |
529.75 |
515.50 - 530.45 |
0.4329 times |
Sat 18 May 2024 |
529.75 (0.69%) |
528.80 |
528.10 - 537.00 |
0.07 times |
Fri 17 May 2024 |
526.10 (-2.32%) |
538.60 |
525.00 - 539.95 |
0.4075 times |
Thu 16 May 2024 |
538.60 (-1.8%) |
550.00 |
531.05 - 551.35 |
0.585 times |
Wed 15 May 2024 |
548.50 (7.21%) |
500.00 |
500.00 - 562.25 |
4.9436 times |
Tue 14 May 2024 |
511.60 (-1.55%) |
520.00 |
505.00 - 524.00 |
1.5008 times |
Mon 13 May 2024 |
519.65 (-1.94%) |
532.50 |
510.85 - 532.55 |
0.4414 times |
Fri 10 May 2024 |
529.95 (4.92%) |
505.10 |
505.00 - 534.00 |
0.9987 times |
Thu 09 May 2024 |
505.10 (-1.74%) |
513.05 |
503.10 - 523.50 |
0.6884 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 505.03 and 522.88 | Weekly Target 1 | 501.6 | | Weekly Target 2 | 508.45 | | Weekly Target 3 | 519.45 | | Weekly Target 4 | 526.3 | | Weekly Target 5 | 537.3 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
515.30 (-2.73%) |
529.75 |
512.60 - 530.45 |
0.1585 times |
Sat 18 May 2024 |
529.75 (-0.04%) |
532.50 |
500.00 - 562.25 |
1.1963 times |
Fri 10 May 2024 |
529.95 (-3.53%) |
551.00 |
503.10 - 554.05 |
0.4619 times |
Fri 03 May 2024 |
549.35 (0.96%) |
546.70 |
535.95 - 566.85 |
0.4761 times |
Fri 26 April 2024 |
544.10 (1.16%) |
544.20 |
534.85 - 581.70 |
1.3617 times |
Fri 19 April 2024 |
537.85 (-2.54%) |
540.00 |
514.05 - 571.25 |
1.114 times |
Fri 12 April 2024 |
551.85 (11.81%) |
500.00 |
483.60 - 575.00 |
3.6994 times |
Fri 05 April 2024 |
493.55 (9.02%) |
455.00 |
455.00 - 502.50 |
0.94 times |
Thu 28 March 2024 |
452.70 (-1.57%) |
459.90 |
440.30 - 462.90 |
0.2417 times |
Fri 22 March 2024 |
459.90 (4.99%) |
438.05 |
430.40 - 462.00 |
0.3503 times |
Fri 15 March 2024 |
438.05 (-7.32%) |
472.65 |
422.00 - 478.50 |
0.3401 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 476.53 and 538.78 | Monthly Target 1 | 463.6 | | Monthly Target 2 | 489.45 | | Monthly Target 3 | 525.85 | | Monthly Target 4 | 551.7 | | Monthly Target 5 | 588.1 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
515.30 (-6.82%) |
552.95 |
500.00 - 562.25 |
0.7372 times |
Tue 30 April 2024 |
553.00 (22.16%) |
455.00 |
455.00 - 581.70 |
2.6801 times |
Thu 28 March 2024 |
452.70 (-6.04%) |
485.55 |
422.00 - 492.00 |
0.4402 times |
Thu 29 February 2024 |
481.80 (10.05%) |
433.00 |
421.50 - 508.00 |
1.8121 times |
Wed 31 January 2024 |
437.80 (-13.92%) |
512.20 |
420.00 - 516.85 |
0.6588 times |
Fri 29 December 2023 |
508.60 (18.13%) |
432.95 |
426.55 - 517.45 |
0.8274 times |
Thu 30 November 2023 |
430.55 (2.56%) |
421.85 |
406.15 - 439.70 |
0.4673 times |
Tue 31 October 2023 |
419.80 (-12.37%) |
476.65 |
415.00 - 499.70 |
0.3846 times |
Fri 29 September 2023 |
479.05 (-7%) |
516.95 |
460.70 - 524.70 |
0.6071 times |
Thu 31 August 2023 |
515.10 (24.2%) |
415.95 |
414.90 - 520.00 |
1.3851 times |
Mon 31 July 2023 |
414.75 (-2.75%) |
428.00 |
399.00 - 432.00 |
0.644 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 521.79 | | 12 day DMA | 523.03 | | 20 day DMA | 531.34 | | 35 day DMA | 525.28 | | 50 day DMA | 502.44 | | 100 day DMA | 488.18 | | 150 day DMA | 473.28 | | 200 day DMA | 473.5 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.87 | 523.66 | 526.72 | | 12 day EMA | 524.87 | 526.61 | 528.26 | | 20 day EMA | 524.8 | 525.8 | 526.67 | | 35 day EMA | 513.84 | 513.75 | 513.53 | | 50 day EMA | 502.29 | 501.76 | 501.12 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.79 | 526.45 | 532.64 | | 12 day SMA | 523.03 | 523.69 | 525.12 | | 20 day SMA | 531.34 | 533.34 | 534.29 | | 35 day SMA | 525.28 | 523.92 | 522.07 | | 50 day SMA | 502.44 | 501.55 | 500.74 | | 100 day SMA | 488.18 | 488.15 | 488 | | 150 day SMA | 473.28 | 473.04 | 472.82 | | 200 day SMA | 473.5 | 473.05 | 472.53 |
|
|
