JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 691.2 and 707.3 | Daily Target 1 | 678.37 | | Daily Target 2 | 687.93 | | Daily Target 3 | 694.46666666667 | | Daily Target 4 | 704.03 | | Daily Target 5 | 710.57 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
697.50 (1.21%) |
685.20 |
684.90 - 701.00 |
0.4648 times |
Wed 29 October 2025 |
689.15 (-0.46%) |
693.50 |
684.10 - 707.95 |
0.9168 times |
Tue 28 October 2025 |
692.35 (2.23%) |
679.80 |
664.20 - 694.80 |
2.6538 times |
Mon 27 October 2025 |
677.25 (-0.07%) |
679.00 |
670.65 - 684.00 |
0.6583 times |
Fri 24 October 2025 |
677.70 (-1.05%) |
681.00 |
675.45 - 685.75 |
0.347 times |
Thu 23 October 2025 |
684.90 (-0.19%) |
684.05 |
672.45 - 698.40 |
2.1264 times |
Tue 21 October 2025 |
686.20 (1.3%) |
671.00 |
671.00 - 691.90 |
0.1365 times |
Mon 20 October 2025 |
677.40 (-3.14%) |
700.00 |
669.45 - 700.00 |
1.243 times |
Fri 17 October 2025 |
699.35 (-1.03%) |
704.95 |
690.15 - 706.10 |
0.6036 times |
Thu 16 October 2025 |
706.65 (1.27%) |
702.85 |
695.05 - 716.90 |
0.8498 times |
Wed 15 October 2025 |
697.80 (-2.1%) |
709.75 |
679.05 - 711.45 |
2.1723 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 680.85 and 724.6 | Weekly Target 1 | 646.13 | | Weekly Target 2 | 671.82 | | Weekly Target 3 | 689.88333333333 | | Weekly Target 4 | 715.57 | | Weekly Target 5 | 733.63 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
697.50 (2.92%) |
679.00 |
664.20 - 707.95 |
0.7056 times |
Fri 24 October 2025 |
677.70 (-3.1%) |
700.00 |
669.45 - 700.00 |
0.5792 times |
Fri 17 October 2025 |
699.35 (7.39%) |
660.00 |
654.00 - 720.00 |
4.7852 times |
Fri 10 October 2025 |
651.20 (-2.43%) |
667.00 |
643.05 - 671.75 |
0.4352 times |
Fri 03 October 2025 |
667.40 (2.68%) |
651.00 |
626.90 - 670.30 |
0.372 times |
Fri 26 September 2025 |
650.00 (-3.54%) |
684.25 |
645.10 - 693.95 |
0.628 times |
Fri 19 September 2025 |
673.85 (-4.87%) |
712.00 |
656.00 - 723.00 |
1.2841 times |
Fri 12 September 2025 |
708.35 (-1.32%) |
719.45 |
698.30 - 742.95 |
0.4152 times |
Fri 05 September 2025 |
717.80 (-1.05%) |
732.60 |
715.55 - 738.55 |
0.3119 times |
Fri 29 August 2025 |
725.40 (1.16%) |
716.95 |
711.65 - 734.95 |
0.4833 times |
Fri 22 August 2025 |
717.05 (2.19%) |
704.60 |
694.75 - 720.00 |
0.4482 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 662.95 and 754.55 | Monthly Target 1 | 590.37 | | Monthly Target 2 | 643.93 | | Monthly Target 3 | 681.96666666667 | | Monthly Target 4 | 735.53 | | Monthly Target 5 | 773.57 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
697.50 (9.1%) |
645.00 |
628.40 - 720.00 |
1.0689 times |
Tue 30 September 2025 |
639.35 (-11.86%) |
732.60 |
626.90 - 742.95 |
0.4437 times |
Fri 29 August 2025 |
725.40 (-7.32%) |
784.10 |
682.00 - 799.00 |
0.358 times |
Thu 31 July 2025 |
782.70 (2.64%) |
763.85 |
736.85 - 851.80 |
0.8765 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.9867 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.7435 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4889 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5874 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.5096 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.9369 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.4762 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 686.79 | | 12 day DMA | 691.59 | | 20 day DMA | 679.68 | | 35 day DMA | 682.13 | | 50 day DMA | 693.73 | | 100 day DMA | 726.98 | | 150 day DMA | 711.11 | | 200 day DMA | 704.15 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.26 | 686.64 | 685.38 | | 12 day EMA | 686.61 | 684.63 | 683.81 | | 20 day EMA | 684.85 | 683.52 | 682.93 | | 35 day EMA | 689.35 | 688.87 | 688.85 | | 50 day EMA | 693.65 | 693.49 | 693.67 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686.79 | 684.27 | 683.68 | | 12 day SMA | 691.59 | 692.32 | 689.15 | | 20 day SMA | 679.68 | 676.77 | 674.3 | | 35 day SMA | 682.13 | 682.57 | 683.39 | | 50 day SMA | 693.73 | 693.93 | 694.18 | | 100 day SMA | 726.98 | 727.07 | 727.31 | | 150 day SMA | 711.11 | 711.08 | 711.18 | | 200 day SMA | 704.15 | 704.6 | 705.34 |
|
|
