JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 618.05 and 672.7

Daily Target 1576.85
Daily Target 2604.6
Daily Target 3631.5
Daily Target 4659.25
Daily Target 5686.15

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 27 October 2026 632.35 (4.35%) 608.00 603.75 - 658.40 6.5239 times
Mon 26 October 2026 606.00 (0.68%) 600.00 595.85 - 611.70 0.3219 times
Fri 23 October 2026 601.90 (-1.24%) 601.00 592.65 - 612.00 0.688 times
Thu 22 October 2026 609.45 (2.09%) 595.00 594.05 - 612.00 0.5107 times
Wed 21 October 2026 596.95 (-4.29%) 623.70 595.00 - 628.75 0.5598 times
Mon 19 October 2026 623.70 (-1.15%) 635.15 621.00 - 635.90 0.2873 times
Fri 16 October 2026 630.95 (-0.28%) 630.00 628.40 - 640.00 0.2395 times
Thu 15 October 2026 632.70 (-1.94%) 648.00 629.10 - 648.00 0.2194 times
Wed 14 October 2026 645.25 (2.83%) 627.50 626.00 - 648.00 0.4209 times
Tue 13 October 2026 627.50 (-0.08%) 628.50 617.40 - 631.45 0.2286 times
Mon 12 October 2026 628.00 (0.35%) 630.70 625.50 - 634.65 0.2444 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 614.1 and 676.65

Weekly Target 1566.32
Weekly Target 2599.33
Weekly Target 3628.86666666667
Weekly Target 4661.88
Weekly Target 5691.42

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 27 October 2026 632.35 (5.06%) 600.00 595.85 - 658.40 2.0088 times
Fri 23 October 2026 601.90 (-4.6%) 635.15 592.65 - 635.90 0.6003 times
Fri 16 October 2026 630.95 (0.82%) 630.70 617.40 - 648.00 0.397 times
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.8769 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 1.2435 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 1.1065 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 1.033 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.7506 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 1.2002 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.7832 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 1.097 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 579.63 and 645.38

Monthly Target 1562.05
Monthly Target 2597.2
Monthly Target 3627.8
Monthly Target 4662.95
Monthly Target 5693.55

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 27 October 2026 632.35 (-3.19%) 653.00 592.65 - 658.40 0.8569 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 0.993 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9467 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.1681 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8297 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.792 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2262 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7579 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6179 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8117 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6178 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 609.33
12 day DMA 621.71
20 day DMA 629.25
35 day DMA 637.47
50 day DMA 657.9
100 day DMA 673.98
150 day DMA 672.11
200 day DMA 662.64

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA617.07609.43611.14
12 day EMA621.1619.05621.42
20 day EMA627.9627.43629.69
35 day EMA644.51645.23647.54
50 day EMA659.37660.47662.69

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA609.33607.6612.59
12 day SMA621.71620.71623.75
20 day SMA629.25630.44631.9
35 day SMA637.47639.13641.35
50 day SMA657.9659.98662.19
100 day SMA673.98674.03674.35
150 day SMA672.11671.57671.24
200 day SMA662.64663.01663.5
Back to top | Use Dark Theme