JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 751.33 and 784.38 | Daily Target 1 | 724.47 | | Daily Target 2 | 745.13 | | Daily Target 3 | 757.51666666667 | | Daily Target 4 | 778.18 | | Daily Target 5 | 790.57 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
765.80 (0.42%) |
763.85 |
736.85 - 769.90 |
0.6049 times |
Mon 30 June 2025 |
762.60 (1.7%) |
759.35 |
752.75 - 771.05 |
0.2951 times |
Fri 27 June 2025 |
749.85 (-2.38%) |
768.10 |
747.90 - 773.90 |
0.424 times |
Thu 26 June 2025 |
768.15 (3.81%) |
740.00 |
740.00 - 776.80 |
1.233 times |
Wed 25 June 2025 |
739.95 (0.67%) |
737.00 |
731.15 - 755.70 |
0.483 times |
Tue 24 June 2025 |
735.05 (1.51%) |
727.15 |
715.20 - 738.00 |
0.5674 times |
Mon 23 June 2025 |
724.10 (3.35%) |
700.65 |
692.15 - 728.95 |
0.8259 times |
Fri 20 June 2025 |
700.65 (-0.52%) |
705.00 |
693.15 - 719.00 |
0.8852 times |
Thu 19 June 2025 |
704.30 (-1.8%) |
721.00 |
698.00 - 767.15 |
4.0564 times |
Wed 18 June 2025 |
717.20 (-1.01%) |
727.00 |
712.00 - 733.35 |
0.625 times |
Tue 17 June 2025 |
724.55 (-6.52%) |
766.05 |
721.15 - 776.75 |
1.5308 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 751.33 and 785.53 | Weekly Target 1 | 723.7 | | Weekly Target 2 | 744.75 | | Weekly Target 3 | 757.9 | | Weekly Target 4 | 778.95 | | Weekly Target 5 | 792.1 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
765.80 (2.13%) |
759.35 |
736.85 - 771.05 |
0.2222 times |
Fri 27 June 2025 |
749.85 (7.02%) |
700.65 |
692.15 - 776.80 |
0.8723 times |
Fri 20 June 2025 |
700.65 (-11.71%) |
780.00 |
693.15 - 790.00 |
2.2518 times |
Fri 13 June 2025 |
793.55 (12.27%) |
707.05 |
664.10 - 806.00 |
4.47 times |
Fri 06 June 2025 |
706.80 (0.63%) |
702.95 |
700.30 - 747.70 |
0.5147 times |
Fri 30 May 2025 |
702.40 (2.65%) |
685.00 |
673.20 - 724.80 |
0.3695 times |
Fri 23 May 2025 |
684.30 (-1.05%) |
693.90 |
670.20 - 708.00 |
0.1419 times |
Fri 16 May 2025 |
691.55 (-0.2%) |
711.40 |
679.10 - 748.00 |
0.5118 times |
Fri 09 May 2025 |
692.95 (0.62%) |
699.95 |
659.80 - 721.00 |
0.2162 times |
Fri 02 May 2025 |
688.70 (-1%) |
692.65 |
634.90 - 698.00 |
0.4296 times |
Fri 25 April 2025 |
695.65 (5.39%) |
664.95 |
656.65 - 722.90 |
0.4797 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 751.33 and 784.38 | Monthly Target 1 | 724.47 | | Monthly Target 2 | 745.13 | | Monthly Target 3 | 757.51666666667 | | Monthly Target 4 | 778.18 | | Monthly Target 5 | 790.57 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
765.80 (0.42%) |
763.85 |
736.85 - 769.90 |
0.0667 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.6564 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.6819 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4484 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5387 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.4673 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.8592 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.3539 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.3847 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.5427 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
2.662 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 757.27 | | 12 day DMA | 738.94 | | 20 day DMA | 728.75 | | 35 day DMA | 713.84 | | 50 day DMA | 705.64 | | 100 day DMA | 686.62 | | 150 day DMA | 712.29 | | 200 day DMA | 716.77 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 755.69 | 750.63 | 744.64 | | 12 day EMA | 742.03 | 737.71 | 733.19 | | 20 day EMA | 732.09 | 728.54 | 724.96 | | 35 day EMA | 718.74 | 715.97 | 713.22 | | 50 day EMA | 707.17 | 704.78 | 702.42 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.27 | 751.12 | 743.42 | | 12 day SMA | 738.94 | 741.25 | 734.53 | | 20 day SMA | 728.75 | 726.16 | 724.73 | | 35 day SMA | 713.84 | 711.96 | 710.67 | | 50 day SMA | 705.64 | 703.82 | 701.77 | | 100 day SMA | 686.62 | 685.93 | 685.3 | | 150 day SMA | 712.29 | 711.65 | 710.99 | | 200 day SMA | 716.77 | 716.45 | 716.21 |
|
|
