JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 702.03 and 714.28 | Daily Target 1 | 699.6 | | Daily Target 2 | 704.45 | | Daily Target 3 | 711.85 | | Daily Target 4 | 716.7 | | Daily Target 5 | 724.1 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
709.30 (-1.17%) |
716.00 |
707.00 - 719.25 |
0.5537 times |
Wed 17 September 2025 |
717.70 (0.14%) |
716.70 |
708.55 - 722.60 |
0.9897 times |
Tue 16 September 2025 |
716.70 (1.4%) |
704.00 |
703.30 - 723.00 |
1.0783 times |
Mon 15 September 2025 |
706.80 (-0.22%) |
712.00 |
700.05 - 713.95 |
0.9592 times |
Fri 12 September 2025 |
708.35 (-0.78%) |
713.90 |
698.30 - 717.65 |
1.1226 times |
Thu 11 September 2025 |
713.90 (-0.2%) |
715.30 |
711.95 - 723.00 |
0.6222 times |
Wed 10 September 2025 |
715.30 (0.32%) |
715.95 |
710.05 - 720.00 |
0.9282 times |
Tue 09 September 2025 |
713.00 (-0.65%) |
721.60 |
710.00 - 742.95 |
1.5253 times |
Mon 08 September 2025 |
717.70 (-0.01%) |
719.45 |
706.55 - 724.50 |
1.1369 times |
Fri 05 September 2025 |
717.80 (-1.92%) |
736.85 |
715.55 - 738.55 |
1.0839 times |
Thu 04 September 2025 |
731.85 (0.02%) |
735.50 |
729.90 - 735.50 |
0.664 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 693.2 and 716.15 | Weekly Target 1 | 687.83 | | Weekly Target 2 | 698.57 | | Weekly Target 3 | 710.78333333333 | | Weekly Target 4 | 721.52 | | Weekly Target 5 | 733.73 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
709.30 (0.13%) |
712.00 |
700.05 - 723.00 |
0.4504 times |
Fri 12 September 2025 |
708.35 (-1.32%) |
719.45 |
698.30 - 742.95 |
0.671 times |
Fri 05 September 2025 |
717.80 (-1.05%) |
732.60 |
715.55 - 738.55 |
0.5041 times |
Fri 29 August 2025 |
725.40 (1.16%) |
716.95 |
711.65 - 734.95 |
0.7811 times |
Fri 22 August 2025 |
717.05 (2.19%) |
704.60 |
694.75 - 720.00 |
0.7243 times |
Thu 14 August 2025 |
701.70 (0.13%) |
697.00 |
682.00 - 714.00 |
0.4378 times |
Fri 08 August 2025 |
700.80 (-7.1%) |
755.30 |
695.00 - 762.50 |
1.1186 times |
Fri 01 August 2025 |
754.40 (-3.24%) |
782.00 |
743.15 - 845.55 |
2.2205 times |
Fri 25 July 2025 |
779.65 (-6.2%) |
830.80 |
773.85 - 843.45 |
1.2889 times |
Fri 18 July 2025 |
831.20 (2.93%) |
803.80 |
792.55 - 851.80 |
1.8034 times |
Fri 11 July 2025 |
807.55 (2.44%) |
780.00 |
778.75 - 823.10 |
2.0575 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 681.48 and 726.13 | Monthly Target 1 | 672.2 | | Monthly Target 2 | 690.75 | | Monthly Target 3 | 716.85 | | Monthly Target 4 | 735.4 | | Monthly Target 5 | 761.5 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
709.30 (-2.22%) |
732.60 |
698.30 - 742.95 |
0.1579 times |
Fri 29 August 2025 |
725.40 (-7.32%) |
784.10 |
682.00 - 799.00 |
0.3536 times |
Thu 31 July 2025 |
782.70 (2.64%) |
763.85 |
736.85 - 851.80 |
0.8658 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.9381 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.7344 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4829 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5802 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.5034 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.9254 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.4582 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.4143 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 711.77 | | 12 day DMA | 716.68 | | 20 day DMA | 719.86 | | 35 day DMA | 721.57 | | 50 day DMA | 748.64 | | 100 day DMA | 732.34 | | 150 day DMA | 709.39 | | 200 day DMA | 723.04 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.95 | 714.77 | 713.3 | | 12 day EMA | 715.54 | 716.68 | 716.49 | | 20 day EMA | 719.43 | 720.5 | 720.79 | | 35 day EMA | 735.12 | 736.64 | 737.75 | | 50 day EMA | 748.46 | 750.06 | 751.38 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.77 | 712.69 | 712.21 | | 12 day SMA | 716.68 | 718.52 | 719.61 | | 20 day SMA | 719.86 | 719.51 | 718.66 | | 35 day SMA | 721.57 | 724.27 | 726.29 | | 50 day SMA | 748.64 | 750.76 | 752.38 | | 100 day SMA | 732.34 | 731.99 | 731.77 | | 150 day SMA | 709.39 | 709.56 | 709.6 | | 200 day SMA | 723.04 | 723.2 | 723.35 |
|
|
