JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 717.38 and 730.03 | Daily Target 1 | 714.7 | | Daily Target 2 | 720.05 | | Daily Target 3 | 727.35 | | Daily Target 4 | 732.7 | | Daily Target 5 | 740 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.40 (-0.36%) |
730.90 |
722.00 - 734.65 |
1.2938 times |
Thu 28 August 2025 |
728.05 (-0.02%) |
727.00 |
721.30 - 733.20 |
0.8392 times |
Tue 26 August 2025 |
728.20 (0.73%) |
722.90 |
712.85 - 734.95 |
1.6222 times |
Mon 25 August 2025 |
722.90 (0.82%) |
716.95 |
711.65 - 729.50 |
1.1607 times |
Fri 22 August 2025 |
717.05 (0.53%) |
713.20 |
708.20 - 719.45 |
0.7014 times |
Thu 21 August 2025 |
713.25 (1.54%) |
705.95 |
705.90 - 719.10 |
0.9617 times |
Wed 20 August 2025 |
702.40 (0.25%) |
700.95 |
695.10 - 708.30 |
0.5616 times |
Tue 19 August 2025 |
700.65 (-0.95%) |
711.40 |
698.10 - 720.00 |
1.6255 times |
Mon 18 August 2025 |
707.35 (0.81%) |
704.60 |
694.75 - 713.50 |
0.7079 times |
Thu 14 August 2025 |
701.70 (0.5%) |
707.10 |
697.80 - 709.90 |
0.5261 times |
Wed 13 August 2025 |
698.20 (0.19%) |
701.00 |
696.00 - 714.00 |
0.8362 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 718.53 and 741.83 | Weekly Target 1 | 700.7 | | Weekly Target 2 | 713.05 | | Weekly Target 3 | 724 | | Weekly Target 4 | 736.35 | | Weekly Target 5 | 747.3 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.40 (1.16%) |
716.95 |
711.65 - 734.95 |
0.4532 times |
Fri 22 August 2025 |
717.05 (2.19%) |
704.60 |
694.75 - 720.00 |
0.4202 times |
Thu 14 August 2025 |
701.70 (0.13%) |
697.00 |
682.00 - 714.00 |
0.254 times |
Fri 08 August 2025 |
700.80 (-7.1%) |
755.30 |
695.00 - 762.50 |
0.649 times |
Fri 01 August 2025 |
754.40 (-3.24%) |
782.00 |
743.15 - 845.55 |
1.2883 times |
Fri 25 July 2025 |
779.65 (-6.2%) |
830.80 |
773.85 - 843.45 |
0.7478 times |
Fri 18 July 2025 |
831.20 (2.93%) |
803.80 |
792.55 - 851.80 |
1.0463 times |
Fri 11 July 2025 |
807.55 (2.44%) |
780.00 |
778.75 - 823.10 |
1.1938 times |
Fri 04 July 2025 |
788.30 (5.13%) |
759.35 |
736.85 - 791.00 |
1.4397 times |
Fri 27 June 2025 |
749.85 (7.02%) |
700.65 |
692.15 - 776.80 |
2.5076 times |
Fri 20 June 2025 |
700.65 (-11.71%) |
780.00 |
693.15 - 790.00 |
6.4733 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 645.2 and 762.2 | Monthly Target 1 | 618.47 | | Monthly Target 2 | 671.93 | | Monthly Target 3 | 735.46666666667 | | Monthly Target 4 | 788.93 | | Monthly Target 5 | 852.47 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.40 (-7.32%) |
784.10 |
682.00 - 799.00 |
0.3448 times |
Thu 31 July 2025 |
782.70 (2.64%) |
763.85 |
736.85 - 851.80 |
0.8442 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.8396 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.7161 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4709 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5657 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.4908 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.9023 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.4217 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.404 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.62 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 724.32 | | 12 day DMA | 711.84 | | 20 day DMA | 719.11 | | 35 day DMA | 759.09 | | 50 day DMA | 759.51 | | 100 day DMA | 723.62 | | 150 day DMA | 707.54 | | 200 day DMA | 721.58 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.12 | 721.98 | 718.94 | | 12 day EMA | 721.14 | 720.37 | 718.98 | | 20 day EMA | 728.01 | 728.28 | 728.3 | | 35 day EMA | 737.19 | 737.88 | 738.46 | | 50 day EMA | 754.32 | 755.5 | 756.62 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.32 | 721.89 | 716.76 | | 12 day SMA | 711.84 | 709.44 | 707.17 | | 20 day SMA | 719.11 | 723.37 | 727.15 | | 35 day SMA | 759.09 | 761.27 | 763.75 | | 50 day SMA | 759.51 | 759.34 | 759.27 | | 100 day SMA | 723.62 | 723.1 | 722.35 | | 150 day SMA | 707.54 | 707.42 | 707.32 | | 200 day SMA | 721.58 | 721.72 | 721.72 |
|
|
