JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 676.38 and 720.93 | Daily Target 1 | 641.15 | | Daily Target 2 | 667.05 | | Daily Target 3 | 685.7 | | Daily Target 4 | 711.6 | | Daily Target 5 | 730.25 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
692.95 (1.45%) |
659.80 |
659.80 - 704.35 |
0.4385 times |
Thu 08 May 2025 |
683.05 (-1.34%) |
700.00 |
667.85 - 703.50 |
0.2533 times |
Wed 07 May 2025 |
692.35 (0.73%) |
680.00 |
670.80 - 698.00 |
0.3614 times |
Tue 06 May 2025 |
687.35 (-2.34%) |
698.00 |
676.20 - 721.00 |
0.7097 times |
Mon 05 May 2025 |
703.85 (2.2%) |
699.95 |
679.50 - 706.75 |
0.4564 times |
Fri 02 May 2025 |
688.70 (7.2%) |
678.00 |
650.00 - 698.00 |
2.9397 times |
Wed 30 April 2025 |
642.45 (-1.8%) |
657.00 |
634.90 - 658.00 |
0.5584 times |
Tue 29 April 2025 |
654.25 (-2.97%) |
674.00 |
647.80 - 685.70 |
0.5321 times |
Mon 28 April 2025 |
674.30 (-3.07%) |
692.65 |
670.55 - 693.50 |
0.3796 times |
Fri 25 April 2025 |
695.65 (2.29%) |
683.95 |
661.80 - 722.90 |
3.371 times |
Thu 24 April 2025 |
680.05 (-1.23%) |
690.00 |
676.00 - 691.95 |
0.2431 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 645.78 and 706.98 | Weekly Target 1 | 630.05 | | Weekly Target 2 | 661.5 | | Weekly Target 3 | 691.25 | | Weekly Target 4 | 722.7 | | Weekly Target 5 | 752.45 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
692.95 (0.62%) |
699.95 |
659.80 - 721.00 |
0.7974 times |
Fri 02 May 2025 |
688.70 (-1%) |
692.65 |
634.90 - 698.00 |
1.5844 times |
Fri 25 April 2025 |
695.65 (5.39%) |
664.95 |
656.65 - 722.90 |
1.7691 times |
Thu 17 April 2025 |
660.05 (4.06%) |
655.00 |
649.40 - 682.75 |
0.3984 times |
Fri 11 April 2025 |
634.30 (-0.34%) |
535.20 |
535.20 - 644.50 |
0.5718 times |
Fri 04 April 2025 |
636.45 (-2.07%) |
639.00 |
629.35 - 680.50 |
0.4329 times |
Fri 28 March 2025 |
649.90 (-6.21%) |
696.00 |
639.00 - 714.30 |
0.9343 times |
Fri 21 March 2025 |
692.95 (2.16%) |
678.95 |
665.60 - 722.90 |
1.0661 times |
Thu 13 March 2025 |
678.30 (-1.14%) |
686.90 |
645.00 - 692.00 |
0.5167 times |
Fri 07 March 2025 |
686.15 (11.35%) |
617.50 |
556.95 - 712.00 |
1.9289 times |
Fri 28 February 2025 |
616.20 (-9.35%) |
672.30 |
609.50 - 692.00 |
0.5534 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 671.48 and 742.48 | Monthly Target 1 | 616.98 | | Monthly Target 2 | 654.97 | | Monthly Target 3 | 687.98333333333 | | Monthly Target 4 | 725.97 | | Monthly Target 5 | 758.98 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
692.95 (7.86%) |
678.00 |
650.00 - 721.00 |
0.2132 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4257 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5115 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.4437 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.8157 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.2853 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.3652 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.4646 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
2.5273 times |
Fri 30 August 2024 |
657.20 (8.59%) |
612.75 |
600.05 - 726.00 |
1.9478 times |
Wed 31 July 2024 |
605.20 (16.64%) |
520.00 |
516.85 - 627.30 |
1.8972 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 691.91 | | 12 day DMA | 681.95 | | 20 day DMA | 669.73 | | 35 day DMA | 669.76 | | 50 day DMA | 665.56 | | 100 day DMA | 705.71 | | 150 day DMA | 714.07 | | 200 day DMA | 703.87 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.93 | 685.42 | 686.61 | | 12 day EMA | 681.37 | 679.26 | 678.57 | | 20 day EMA | 675.95 | 674.16 | 673.22 | | 35 day EMA | 670.8 | 669.5 | 668.7 | | 50 day EMA | 667.03 | 665.97 | 665.27 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.91 | 691.06 | 682.94 | | 12 day SMA | 681.95 | 682.25 | 681.57 | | 20 day SMA | 669.73 | 665.3 | 662.97 | | 35 day SMA | 669.76 | 669.34 | 669.14 | | 50 day SMA | 665.56 | 665.28 | 664.51 | | 100 day SMA | 705.71 | 706.63 | 707.5 | | 150 day SMA | 714.07 | 714.55 | 715.13 | | 200 day SMA | 703.87 | 703.34 | 702.85 |
|
|
