Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 732.95 and 751.3
| Daily Target 1 | 719 |
| Daily Target 2 | 728.55 |
| Daily Target 3 | 737.35 |
| Daily Target 4 | 746.9 |
| Daily Target 5 | 755.7 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 738.10 (1.62%) | 730.00 | 727.80 - 746.15 | 0.2647 times | Tue 28 July 2026 | 726.35 (-2.39%) | 747.40 | 720.10 - 747.40 | 0.27 times | Mon 27 July 2026 | 744.10 (2.56%) | 725.55 | 725.30 - 755.25 | 0.508 times | Fri 24 July 2026 | 725.55 (-2.62%) | 745.00 | 723.00 - 745.05 | 0.4252 times | Thu 23 July 2026 | 745.05 (0.17%) | 746.70 | 728.50 - 755.60 | 0.8738 times | Wed 22 July 2026 | 743.75 (-2.63%) | 763.00 | 714.05 - 795.00 | 5.5676 times | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 0.9042 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.4732 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.203 times | Thu 16 July 2026 | 758.45 (2.95%) | 737.90 | 736.95 - 761.95 | 0.5105 times | Wed 15 July 2026 | 736.70 (1.75%) | 730.00 | 728.00 - 747.00 | 0.5058 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 729.1 and 764.25
| Weekly Target 1 | 702.67 |
| Weekly Target 2 | 720.38 |
| Weekly Target 3 | 737.81666666667 |
| Weekly Target 4 | 755.53 |
| Weekly Target 5 | 772.97 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 738.10 (1.73%) | 725.55 | 720.10 - 755.25 | 0.4129 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.265 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9385 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.091 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.8555 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4703 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.7703 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.4046 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.718 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.0738 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.4486 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 674.4 and 858.7
| Monthly Target 1 | 530.3 |
| Monthly Target 2 | 634.2 |
| Monthly Target 3 | 714.6 |
| Monthly Target 4 | 818.5 |
| Monthly Target 5 | 898.9 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 738.10 (21.36%) | 610.70 | 610.70 - 795.00 | 1.9945 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.7787 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.7434 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.1509 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7113 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.5799 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.7618 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.5798 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7084 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.9912 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8118 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 735.83 |
| 12 day DMA | 740.15 |
| 20 day DMA | 720.36 |
| 35 day DMA | 681.78 |
| 50 day DMA | 680.99 |
| 100 day DMA | 659.89 |
| 150 day DMA | 661.58 |
| 200 day DMA | 668.54 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.47 | 735.66 | 740.32 |
| 12 day EMA | 731.17 | 729.91 | 730.56 |
| 20 day EMA | 719.31 | 717.33 | 716.38 |
| 35 day EMA | 707.67 | 705.88 | 704.68 |
| 50 day EMA | 690.34 | 688.39 | 686.84 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.83 | 736.96 | 744.45 |
| 12 day SMA | 740.15 | 739.74 | 739.4 |
| 20 day SMA | 720.36 | 713.86 | 708.09 |
| 35 day SMA | 681.78 | 678.35 | 675.49 |
| 50 day SMA | 680.99 | 680.86 | 681.03 |
| 100 day SMA | 659.89 | 658.44 | 657.11 |
| 150 day SMA | 661.58 | 661.33 | 661.19 |
| 200 day SMA | 668.54 | 668.19 | 667.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.