JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 673.75 and 690.75

Daily Target 1670.5
Daily Target 2677
Daily Target 3687.5
Daily Target 4694
Daily Target 5704.5

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-1.1%) 691.00 681.00 - 698.00 0.5348 times
Thu 27 August 2026 691.10 (-2.41%) 713.05 687.10 - 713.05 0.6442 times
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.3412 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.5109 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 2.1346 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 1.0825 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.9672 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 2.658 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.5087 times
Mon 17 August 2026 732.80 (-0.56%) 743.95 725.15 - 750.75 0.6179 times
Fri 14 August 2026 736.95 (0.09%) 739.80 729.45 - 740.00 0.6054 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 659.28 and 705.23

Weekly Target 1651.2
Weekly Target 2667.35
Weekly Target 3697.15
Weekly Target 4713.3
Weekly Target 5743.1

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5139 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7197 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.6975 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.706 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5582 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.356 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.9646 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1214 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8794 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4834 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 0.7918 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 637.9 and 726.6

Monthly Target 1622.7
Monthly Target 2653.1
Monthly Target 3711.4
Monthly Target 4741.8
Monthly Target 5800.1

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-7.1%) 739.90 681.00 - 769.70 0.901 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3003 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8803 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8403 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.301 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8041 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6556 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8612 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6555 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8008 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2508 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 699.55
12 day DMA 714.8
20 day DMA 726.05
35 day DMA 731.43
50 day DMA 708.48
100 day DMA 694.93
150 day DMA 664.65
200 day DMA 673.4

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA697.75704.87711.75
12 day EMA710.37715.25719.64
20 day EMA715.81719.21722.17
35 day EMA709.69711.23712.42
50 day EMA701.53702.27702.73

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA699.55706.52712.38
12 day SMA714.8717.53721.03
20 day SMA726.05728.66730.53
35 day SMA731.43732.54733.24
50 day SMA708.48707.79706.97
100 day SMA694.93693.88692.7
150 day SMA664.65664.66664.73
200 day SMA673.4673.31673.31
Back to top | Use Dark Theme