Use Dark Theme
bell notificationshomepagelogin

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98

Daily Target 1701.32
Daily Target 2737.43
Daily Target 3761.71666666667
Daily Target 4797.83
Daily Target 5822.12

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (5.44%) 736.80 725.60 - 786.00 1.1551 times
Fri 13 September 2024 733.65 (1.11%) 729.00 724.20 - 764.90 0.3567 times
Thu 12 September 2024 725.60 (-1.81%) 743.55 716.95 - 748.00 0.1946 times
Wed 11 September 2024 739.00 (-2.55%) 745.80 736.05 - 759.45 0.3267 times
Tue 10 September 2024 758.35 (8%) 705.20 705.20 - 766.00 1.3556 times
Mon 09 September 2024 702.20 (-1.76%) 714.35 692.25 - 728.95 0.3236 times
Fri 06 September 2024 714.75 (-3.17%) 739.70 709.80 - 744.30 0.2828 times
Thu 05 September 2024 738.15 (-0.57%) 738.00 720.20 - 768.70 0.9342 times
Wed 04 September 2024 742.35 (10.18%) 673.00 666.95 - 749.00 4.6238 times
Tue 03 September 2024 673.75 (0.92%) 670.00 655.10 - 685.00 0.447 times
Mon 02 September 2024 667.60 (1.58%) 660.05 660.05 - 677.85 0.3017 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98

Weekly Target 1701.32
Weekly Target 2737.43
Weekly Target 3761.71666666667
Weekly Target 4797.83
Weekly Target 5822.12

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (5.44%) 736.80 725.60 - 786.00 0.4872 times
Fri 13 September 2024 733.65 (2.64%) 714.35 692.25 - 766.00 1.0785 times
Fri 06 September 2024 714.75 (8.76%) 660.05 655.10 - 768.70 2.7793 times
Fri 30 August 2024 657.20 (-2.75%) 680.00 638.60 - 684.00 0.3329 times
Fri 23 August 2024 675.80 (5.04%) 650.00 627.05 - 713.75 1.0224 times
Fri 16 August 2024 643.35 (-9.2%) 716.00 639.05 - 726.00 0.6647 times
Fri 09 August 2024 708.50 (10.67%) 626.30 600.05 - 717.00 1.4973 times
Fri 02 August 2024 640.20 (6.94%) 598.65 597.00 - 650.50 0.9096 times
Fri 26 July 2024 598.65 (7%) 549.95 525.00 - 606.50 0.3353 times
Fri 19 July 2024 559.50 (-6.57%) 606.00 551.10 - 617.00 0.8926 times
Fri 12 July 2024 598.85 (11.65%) 536.35 527.40 - 614.40 2.2182 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 714.33 and 845.23

Monthly Target 1607.32
Monthly Target 2690.43
Monthly Target 3738.21666666667
Monthly Target 4821.33
Monthly Target 5869.12

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (17.7%) 660.05 655.10 - 786.00 1.8524 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.7388 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.6936 times
Fri 28 June 2024 518.85 (3.74%) 512.00 462.30 - 564.90 0.3523 times
Fri 31 May 2024 500.15 (-9.56%) 552.95 491.00 - 562.25 0.5189 times
Tue 30 April 2024 553.00 (22.16%) 455.00 455.00 - 581.70 1.6051 times
Thu 28 March 2024 452.70 (-6.04%) 485.55 422.00 - 492.00 0.2636 times
Thu 29 February 2024 481.80 (10.05%) 433.00 421.50 - 508.00 1.0852 times
Wed 31 January 2024 437.80 (-13.92%) 512.20 420.00 - 516.85 0.3946 times
Fri 29 December 2023 508.60 (18.13%) 432.95 426.55 - 517.45 0.4955 times
Thu 30 November 2023 430.55 (2.56%) 421.85 406.15 - 439.70 0.2799 times

 monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 746.03
12 day DMA 718.85
20 day DMA 694.58
35 day DMA 672.01
50 day DMA 643.2
100 day DMA 583.13
150 day DMA 548.13
200 day DMA 528.26

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA744.37729.78727.85
12 day EMA722.26712.94709.17
20 day EMA703.01695.59691.59
35 day EMA671.57665.57661.56
50 day EMA644.09638.81634.94

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA746.03731.76727.98
12 day SMA718.85707.98701.29
20 day SMA694.58688.1683.59
35 day SMA672.01667.01662.93
50 day SMA643.2638.56634.42
100 day SMA583.13580.76578.83
150 day SMA548.13545.95543.96
200 day SMA528.26526.55525.04
Back to top Use Dark Theme