Use Dark Theme
bell notificationshomepagelogin

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 685.33 and 704.63

Daily Target 1670.38
Daily Target 2680.97
Daily Target 3689.68333333333
Daily Target 4700.27
Daily Target 5708.98

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 16 May 2025 691.55 (0.58%) 687.60 679.10 - 698.40 0.4451 times
Thu 15 May 2025 687.55 (-0.26%) 691.95 684.35 - 702.85 0.3549 times
Wed 14 May 2025 689.35 (-1.51%) 706.80 681.20 - 715.70 1.0944 times
Tue 13 May 2025 699.90 (-2.47%) 720.00 690.80 - 748.00 4.2166 times
Mon 12 May 2025 717.60 (3.56%) 711.40 702.30 - 729.05 0.9193 times
Fri 09 May 2025 692.95 (1.45%) 659.80 659.80 - 704.35 0.5868 times
Thu 08 May 2025 683.05 (-1.34%) 700.00 667.85 - 703.50 0.3389 times
Wed 07 May 2025 692.35 (0.73%) 680.00 670.80 - 698.00 0.4836 times
Tue 06 May 2025 687.35 (-2.34%) 698.00 676.20 - 721.00 0.9497 times
Mon 05 May 2025 703.85 (2.2%) 699.95 679.50 - 706.75 0.6107 times
Fri 02 May 2025 688.70 (7.2%) 678.00 650.00 - 698.00 3.9337 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 650.88 and 719.78

Weekly Target 1637.32
Weekly Target 2664.43
Weekly Target 3706.21666666667
Weekly Target 4733.33
Weekly Target 5775.12

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 16 May 2025 691.55 (-0.2%) 711.40 679.10 - 748.00 1.8955 times
Fri 09 May 2025 692.95 (0.62%) 699.95 659.80 - 721.00 0.8007 times
Fri 02 May 2025 688.70 (-1%) 692.65 634.90 - 698.00 1.591 times
Fri 25 April 2025 695.65 (5.39%) 664.95 656.65 - 722.90 1.7764 times
Thu 17 April 2025 660.05 (4.06%) 655.00 649.40 - 682.75 0.4001 times
Fri 11 April 2025 634.30 (-0.34%) 535.20 535.20 - 644.50 0.5742 times
Fri 04 April 2025 636.45 (-2.07%) 639.00 629.35 - 680.50 0.4347 times
Fri 28 March 2025 649.90 (-6.21%) 696.00 639.00 - 714.30 0.9381 times
Fri 21 March 2025 692.95 (2.16%) 678.95 665.60 - 722.90 1.0705 times
Thu 13 March 2025 678.30 (-1.14%) 686.90 645.00 - 692.00 0.5188 times
Fri 07 March 2025 686.15 (11.35%) 617.50 556.95 - 712.00 1.9369 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 670.78 and 768.78

Monthly Target 1598.52
Monthly Target 2645.03
Monthly Target 3696.51666666667
Monthly Target 4743.03
Monthly Target 5794.52

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 16 May 2025 691.55 (7.64%) 678.00 650.00 - 748.00 0.4213 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.4167 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.5006 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.4343 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.7984 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.258 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.3575 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.4334 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.4735 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.9064 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.8569 times

 monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 697.19
12 day DMA 689.72
20 day DMA 685.04
35 day DMA 670.77
50 day DMA 668
100 day DMA 698.47
150 day DMA 711.26
200 day DMA 707.08

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA692.4692.82695.46
12 day EMA689.2688.77688.99
20 day EMA683.68682.85682.35
35 day EMA678.31677.53676.94
50 day EMA671.2670.37669.67

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA697.19697.47696.57
12 day SMA689.72686.61685.51
20 day SMA685.04683.88682.83
35 day SMA670.77670.81671.3
50 day SMA668667.13667.08
100 day SMA698.47699.91701.48
150 day SMA711.26711.95712.82
200 day SMA707.08706.55706.01
Back to top Use Dark Theme