JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98 | Daily Target 1 | 701.32 | | Daily Target 2 | 737.43 | | Daily Target 3 | 761.71666666667 | | Daily Target 4 | 797.83 | | Daily Target 5 | 822.12 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
773.55 (5.44%) |
736.80 |
725.60 - 786.00 |
1.1551 times |
Fri 13 September 2024 |
733.65 (1.11%) |
729.00 |
724.20 - 764.90 |
0.3567 times |
Thu 12 September 2024 |
725.60 (-1.81%) |
743.55 |
716.95 - 748.00 |
0.1946 times |
Wed 11 September 2024 |
739.00 (-2.55%) |
745.80 |
736.05 - 759.45 |
0.3267 times |
Tue 10 September 2024 |
758.35 (8%) |
705.20 |
705.20 - 766.00 |
1.3556 times |
Mon 09 September 2024 |
702.20 (-1.76%) |
714.35 |
692.25 - 728.95 |
0.3236 times |
Fri 06 September 2024 |
714.75 (-3.17%) |
739.70 |
709.80 - 744.30 |
0.2828 times |
Thu 05 September 2024 |
738.15 (-0.57%) |
738.00 |
720.20 - 768.70 |
0.9342 times |
Wed 04 September 2024 |
742.35 (10.18%) |
673.00 |
666.95 - 749.00 |
4.6238 times |
Tue 03 September 2024 |
673.75 (0.92%) |
670.00 |
655.10 - 685.00 |
0.447 times |
Mon 02 September 2024 |
667.60 (1.58%) |
660.05 |
660.05 - 677.85 |
0.3017 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98 | Weekly Target 1 | 701.32 | | Weekly Target 2 | 737.43 | | Weekly Target 3 | 761.71666666667 | | Weekly Target 4 | 797.83 | | Weekly Target 5 | 822.12 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
773.55 (5.44%) |
736.80 |
725.60 - 786.00 |
0.4872 times |
Fri 13 September 2024 |
733.65 (2.64%) |
714.35 |
692.25 - 766.00 |
1.0785 times |
Fri 06 September 2024 |
714.75 (8.76%) |
660.05 |
655.10 - 768.70 |
2.7793 times |
Fri 30 August 2024 |
657.20 (-2.75%) |
680.00 |
638.60 - 684.00 |
0.3329 times |
Fri 23 August 2024 |
675.80 (5.04%) |
650.00 |
627.05 - 713.75 |
1.0224 times |
Fri 16 August 2024 |
643.35 (-9.2%) |
716.00 |
639.05 - 726.00 |
0.6647 times |
Fri 09 August 2024 |
708.50 (10.67%) |
626.30 |
600.05 - 717.00 |
1.4973 times |
Fri 02 August 2024 |
640.20 (6.94%) |
598.65 |
597.00 - 650.50 |
0.9096 times |
Fri 26 July 2024 |
598.65 (7%) |
549.95 |
525.00 - 606.50 |
0.3353 times |
Fri 19 July 2024 |
559.50 (-6.57%) |
606.00 |
551.10 - 617.00 |
0.8926 times |
Fri 12 July 2024 |
598.85 (11.65%) |
536.35 |
527.40 - 614.40 |
2.2182 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 714.33 and 845.23 | Monthly Target 1 | 607.32 | | Monthly Target 2 | 690.43 | | Monthly Target 3 | 738.21666666667 | | Monthly Target 4 | 821.33 | | Monthly Target 5 | 869.12 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
773.55 (17.7%) |
660.05 |
655.10 - 786.00 |
1.8524 times |
Fri 30 August 2024 |
657.20 (8.59%) |
612.75 |
600.05 - 726.00 |
1.7388 times |
Wed 31 July 2024 |
605.20 (16.64%) |
520.00 |
516.85 - 627.30 |
1.6936 times |
Fri 28 June 2024 |
518.85 (3.74%) |
512.00 |
462.30 - 564.90 |
0.3523 times |
Fri 31 May 2024 |
500.15 (-9.56%) |
552.95 |
491.00 - 562.25 |
0.5189 times |
Tue 30 April 2024 |
553.00 (22.16%) |
455.00 |
455.00 - 581.70 |
1.6051 times |
Thu 28 March 2024 |
452.70 (-6.04%) |
485.55 |
422.00 - 492.00 |
0.2636 times |
Thu 29 February 2024 |
481.80 (10.05%) |
433.00 |
421.50 - 508.00 |
1.0852 times |
Wed 31 January 2024 |
437.80 (-13.92%) |
512.20 |
420.00 - 516.85 |
0.3946 times |
Fri 29 December 2023 |
508.60 (18.13%) |
432.95 |
426.55 - 517.45 |
0.4955 times |
Thu 30 November 2023 |
430.55 (2.56%) |
421.85 |
406.15 - 439.70 |
0.2799 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 746.03 | | 12 day DMA | 718.85 | | 20 day DMA | 694.58 | | 35 day DMA | 672.01 | | 50 day DMA | 643.2 | | 100 day DMA | 583.13 | | 150 day DMA | 548.13 | | 200 day DMA | 528.26 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.37 | 729.78 | 727.85 | | 12 day EMA | 722.26 | 712.94 | 709.17 | | 20 day EMA | 703.01 | 695.59 | 691.59 | | 35 day EMA | 671.57 | 665.57 | 661.56 | | 50 day EMA | 644.09 | 638.81 | 634.94 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.03 | 731.76 | 727.98 | | 12 day SMA | 718.85 | 707.98 | 701.29 | | 20 day SMA | 694.58 | 688.1 | 683.59 | | 35 day SMA | 672.01 | 667.01 | 662.93 | | 50 day SMA | 643.2 | 638.56 | 634.42 | | 100 day SMA | 583.13 | 580.76 | 578.83 | | 150 day SMA | 548.13 | 545.95 | 543.96 | | 200 day SMA | 528.26 | 526.55 | 525.04 |
|
|
