JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 601.15 and 618.6

Daily Target 1597.88
Daily Target 2604.42
Daily Target 3615.33333333333
Daily Target 4621.87
Daily Target 5632.78

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.72%) 625.00 608.80 - 626.25 0.4609 times
Thu 25 June 2026 621.65 (-1.62%) 632.40 619.00 - 633.75 0.4493 times
Wed 24 June 2026 631.90 (0.32%) 632.00 618.00 - 634.80 0.7994 times
Tue 23 June 2026 629.90 (-2.43%) 651.65 628.00 - 659.90 1.583 times
Mon 22 June 2026 645.60 (1.25%) 637.45 633.55 - 648.45 0.7843 times
Fri 19 June 2026 637.65 (-1.29%) 639.00 635.10 - 647.95 1.2878 times
Thu 18 June 2026 646.00 (-0.48%) 656.00 640.50 - 656.00 0.3985 times
Wed 17 June 2026 649.10 (-0.14%) 650.00 643.15 - 657.00 0.7887 times
Tue 16 June 2026 650.00 (1.85%) 643.95 630.10 - 655.00 1.3092 times
Mon 15 June 2026 638.20 (2.37%) 630.00 617.50 - 641.45 2.1389 times
Fri 12 June 2026 623.40 (0.98%) 620.60 620.30 - 634.95 0.6343 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 601.15 and 618.6

Weekly Target 1597.88
Weekly Target 2604.42
Weekly Target 3615.33333333333
Weekly Target 4621.87
Weekly Target 5632.78

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.72%) 625.00 608.80 - 626.25 0.1159 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.909 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 1.4889 times
Fri 12 June 2026 623.40 (-0.46%) 626.25 615.00 - 638.15 0.7821 times
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 1.3877 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 2.0754 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.867 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.8644 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.8178 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.6918 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 4.9431 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 584.33 and 635.43

Monthly Target 1575.45
Monthly Target 2593.2
Monthly Target 3626.55
Monthly Target 4644.3
Monthly Target 5677.65

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-5.45%) 650.00 608.80 - 659.90 0.8563 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8456 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3091 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8091 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6597 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8666 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6595 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8058 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2649 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9234 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.745 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 628
12 day DMA 633.48
20 day DMA 630.97
35 day DMA 669.17
50 day DMA 681.34
100 day DMA 642
150 day DMA 659.6
200 day DMA 665.86

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA624.48631.24636.04
12 day EMA632.56636.49639.19
20 day EMA641.19644.37646.76
35 day EMA654.53657.1659.19
50 day EMA672.94675.47677.67

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA628633.34638.21
12 day SMA633.48634.2634.53
20 day SMA630.97632.73635.67
35 day SMA669.17673.34676.78
50 day SMA681.34682.48682.85
100 day SMA642642.14642.26
150 day SMA659.6660.31660.72
200 day SMA665.86666.46667.01
Back to top | Use Dark Theme