JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 615.43 and 666.78

Daily Target 1	605.17
Daily Target 2	625.68
Daily Target 3	656.51666666667
Daily Target 4	677.03
Daily Target 5	707.87

Daily price and volume Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 29 May 2026	646.20 (-5.03%)	683.85	636.00 - 687.35	1.6755 times
Wed 27 May 2026	680.45 (-2.38%)	700.00	675.20 - 715.00	1.5764 times
Tue 26 May 2026	697.05 (-4.75%)	727.55	676.00 - 739.00	3.1476 times
Mon 25 May 2026	731.80 (0.56%)	731.10	719.80 - 735.00	0.3518 times
Fri 22 May 2026	727.75 (-2.75%)	755.95	718.20 - 756.05	0.5192 times
Thu 21 May 2026	748.30 (1.75%)	733.65	733.65 - 769.50	1.6303 times
Wed 20 May 2026	735.45 (1.25%)	726.25	720.10 - 737.90	0.176 times
Tue 19 May 2026	726.35 (0.68%)	725.45	723.10 - 738.95	0.2763 times
Mon 18 May 2026	721.45 (-1.41%)	725.00	708.15 - 731.00	0.2188 times
Fri 15 May 2026	731.80 (-0.41%)	740.00	727.35 - 752.50	0.428 times
Thu 14 May 2026	734.80 (1.35%)	728.00	715.00 - 746.00	0.4121 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 589.6 and 692.6

Weekly Target 1	570.73
Weekly Target 2	608.47
Weekly Target 3	673.73333333333
Weekly Target 4	711.47
Weekly Target 5	776.73

Weekly price and volumes for Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 29 May 2026	646.20 (-11.21%)	731.10	636.00 - 739.00	1.6361 times
Fri 22 May 2026	727.75 (-0.55%)	725.00	708.15 - 769.50	0.6835 times
Fri 15 May 2026	731.80 (-1.45%)	739.95	702.10 - 758.35	0.6815 times
Fri 08 May 2026	742.60 (4.04%)	716.95	710.00 - 764.70	0.6447 times
Thu 30 April 2026	713.75 (-3.36%)	725.00	694.80 - 745.60	0.5453 times
Fri 24 April 2026	738.55 (11.03%)	660.80	654.75 - 748.80	3.8968 times
Fri 17 April 2026	665.20 (2.64%)	630.00	620.70 - 676.35	0.3881 times
Fri 10 April 2026	648.10 (11.91%)	572.50	561.55 - 660.50	0.6451 times
Thu 02 April 2026	579.15 (3.87%)	560.05	540.00 - 582.50	0.3319 times
Fri 27 March 2026	557.55 (-4.41%)	582.55	552.00 - 596.45	0.547 times
Fri 20 March 2026	583.30 (4.61%)	560.50	540.10 - 590.00	1.04 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 574.35 and 707.85

Monthly Target 1	550.4
Monthly Target 2	598.3
Monthly Target 3	683.9
Monthly Target 4	731.8
Monthly Target 5	817.4

Monthly price and volumes Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 29 May 2026	646.20 (-9.46%)	716.95	636.00 - 769.50	0.8551 times
Thu 30 April 2026	713.75 (31.28%)	551.05	551.05 - 748.80	1.3238 times
Mon 30 March 2026	543.70 (-7.12%)	570.70	537.30 - 596.45	0.8182 times
Fri 27 February 2026	585.40 (-7.85%)	638.40	579.05 - 698.55	0.6671 times
Fri 30 January 2026	635.25 (-9.7%)	703.45	606.85 - 777.00	0.8763 times
Wed 31 December 2025	703.45 (-0.65%)	708.40	584.30 - 729.00	0.667 times
Fri 28 November 2025	708.05 (2.62%)	691.00	643.80 - 755.80	0.8149 times
Fri 31 October 2025	689.95 (7.91%)	645.00	628.40 - 720.00	2.2904 times
Tue 30 September 2025	639.35 (-11.86%)	732.60	626.90 - 742.95	0.9338 times
Fri 29 August 2025	725.40 (-7.32%)	784.10	682.00 - 799.00	0.7534 times
Thu 31 July 2025	782.70 (2.64%)	763.85	736.85 - 851.80	1.8448 times

monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period	DMA value
5 day DMA	696.65
12 day DMA	717.2
20 day DMA	722.88
35 day DMA	704.93
50 day DMA	665.02
100 day DMA	652.64
150 day DMA	666.53
200 day DMA	674.22

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	687.02	707.42	720.9
12 day EMA	706.97	718.01	724.84
20 day EMA	707.83	714.32	717.88
35 day EMA	686.3	688.66	689.14
50 day EMA	659.7	660.25	659.43

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	696.65	717.07	728.07
12 day SMA	717.2	722.7	727.7
20 day SMA	722.88	725.7	727.7
35 day SMA	704.93	703.78	701.32
50 day SMA	665.02	663.66	661.46
100 day SMA	652.64	653.13	653.45
150 day SMA	666.53	666.93	667.05
200 day SMA	674.22	674.72	675.09