Use Dark Theme
bell notificationshomepagelogin

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 692.65 and 731.25

Daily Target 1664.47
Daily Target 2682.23
Daily Target 3703.06666666667
Daily Target 4720.83
Daily Target 5741.67

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 30 January 2025 700.00 (2.15%) 685.30 685.30 - 723.90 1.4439 times
Wed 29 January 2025 685.30 (3.99%) 667.00 655.65 - 688.00 1.3521 times
Tue 28 January 2025 659.00 (-0.05%) 668.80 638.40 - 696.00 2.5057 times
Mon 27 January 2025 659.30 (-4.43%) 684.00 651.75 - 688.00 0.9509 times
Fri 24 January 2025 689.85 (-1.73%) 692.15 684.00 - 707.65 0.6315 times
Thu 23 January 2025 702.00 (5.33%) 665.00 658.50 - 707.90 0.9337 times
Wed 22 January 2025 666.50 (-2.74%) 685.25 658.20 - 685.95 0.8532 times
Tue 21 January 2025 685.25 (-3.27%) 702.00 676.55 - 727.70 0.6986 times
Mon 20 January 2025 708.40 (-0.53%) 715.10 696.00 - 716.30 0.4247 times
Fri 17 January 2025 712.15 (0.26%) 713.15 706.00 - 717.40 0.2057 times
Thu 16 January 2025 710.30 (-0.41%) 718.10 705.20 - 738.05 0.4357 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 669.2 and 754.7

Weekly Target 1601.93
Weekly Target 2650.97
Weekly Target 3687.43333333333
Weekly Target 4736.47
Weekly Target 5772.93

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 30 January 2025 700.00 (1.47%) 684.00 638.40 - 723.90 0.8803 times
Fri 24 January 2025 689.85 (-3.13%) 715.10 658.20 - 727.70 0.4986 times
Fri 17 January 2025 712.15 (-2.82%) 729.10 680.00 - 755.30 0.4812 times
Fri 10 January 2025 732.80 (-14.71%) 869.00 724.00 - 885.00 1.0184 times
Fri 03 January 2025 859.20 (7.29%) 797.00 795.50 - 864.00 1.0195 times
Fri 27 December 2024 800.85 (4.69%) 753.00 752.60 - 840.00 0.864 times
Fri 20 December 2024 765.00 (-8.2%) 839.50 760.55 - 863.95 0.8821 times
Fri 13 December 2024 833.35 (8.61%) 780.00 764.00 - 885.00 2.8119 times
Fri 06 December 2024 767.30 (-2.21%) 794.00 764.15 - 822.50 0.7636 times
Fri 29 November 2024 784.65 (15.25%) 696.00 688.05 - 789.95 0.7804 times
Fri 22 November 2024 680.85 (3.69%) 650.00 642.00 - 689.70 0.2093 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 545.9 and 792.5

Monthly Target 1494.53
Monthly Target 2597.27
Monthly Target 3741.13333333333
Monthly Target 4843.87
Monthly Target 5987.73

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 30 January 2025 700.00 (-14.95%) 824.80 638.40 - 885.00 0.6111 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 0.9842 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.2797 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.1215 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 1.9352 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.4915 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.4528 times
Fri 28 June 2024 518.85 (3.74%) 512.00 462.30 - 564.90 0.3022 times
Fri 31 May 2024 500.15 (-9.56%) 552.95 491.00 - 562.25 0.4451 times
Tue 30 April 2024 553.00 (22.16%) 455.00 455.00 - 581.70 1.3768 times
Thu 28 March 2024 452.70 (-6.04%) 485.55 422.00 - 492.00 0.2261 times

 monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 678.69
12 day DMA 690.94
20 day DMA 725.91
35 day DMA 764.69
50 day DMA 763.1
100 day DMA 746.97
150 day DMA 703.9
200 day DMA 659.03

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA685.42678.13674.55
12 day EMA697.6697.16699.31
20 day EMA715.34716.95720.28
35 day EMA730.01731.78734.52
50 day EMA746.75748.66751.25

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA678.69679.09675.33
12 day SMA690.94692.39693.49
20 day SMA725.91732.04738.95
35 day SMA764.69768.98771.83
50 day SMA763.1762.37761.79
100 day SMA746.97747.11747.64
150 day SMA703.9702.8701.76
200 day SMA659.03658.29657.58
Back to top Use Dark Theme