JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 692.65 and 731.25 | Daily Target 1 | 664.47 | | Daily Target 2 | 682.23 | | Daily Target 3 | 703.06666666667 | | Daily Target 4 | 720.83 | | Daily Target 5 | 741.67 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
700.00 (2.15%) |
685.30 |
685.30 - 723.90 |
1.4439 times |
Wed 29 January 2025 |
685.30 (3.99%) |
667.00 |
655.65 - 688.00 |
1.3521 times |
Tue 28 January 2025 |
659.00 (-0.05%) |
668.80 |
638.40 - 696.00 |
2.5057 times |
Mon 27 January 2025 |
659.30 (-4.43%) |
684.00 |
651.75 - 688.00 |
0.9509 times |
Fri 24 January 2025 |
689.85 (-1.73%) |
692.15 |
684.00 - 707.65 |
0.6315 times |
Thu 23 January 2025 |
702.00 (5.33%) |
665.00 |
658.50 - 707.90 |
0.9337 times |
Wed 22 January 2025 |
666.50 (-2.74%) |
685.25 |
658.20 - 685.95 |
0.8532 times |
Tue 21 January 2025 |
685.25 (-3.27%) |
702.00 |
676.55 - 727.70 |
0.6986 times |
Mon 20 January 2025 |
708.40 (-0.53%) |
715.10 |
696.00 - 716.30 |
0.4247 times |
Fri 17 January 2025 |
712.15 (0.26%) |
713.15 |
706.00 - 717.40 |
0.2057 times |
Thu 16 January 2025 |
710.30 (-0.41%) |
718.10 |
705.20 - 738.05 |
0.4357 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 669.2 and 754.7 | Weekly Target 1 | 601.93 | | Weekly Target 2 | 650.97 | | Weekly Target 3 | 687.43333333333 | | Weekly Target 4 | 736.47 | | Weekly Target 5 | 772.93 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
700.00 (1.47%) |
684.00 |
638.40 - 723.90 |
0.8803 times |
Fri 24 January 2025 |
689.85 (-3.13%) |
715.10 |
658.20 - 727.70 |
0.4986 times |
Fri 17 January 2025 |
712.15 (-2.82%) |
729.10 |
680.00 - 755.30 |
0.4812 times |
Fri 10 January 2025 |
732.80 (-14.71%) |
869.00 |
724.00 - 885.00 |
1.0184 times |
Fri 03 January 2025 |
859.20 (7.29%) |
797.00 |
795.50 - 864.00 |
1.0195 times |
Fri 27 December 2024 |
800.85 (4.69%) |
753.00 |
752.60 - 840.00 |
0.864 times |
Fri 20 December 2024 |
765.00 (-8.2%) |
839.50 |
760.55 - 863.95 |
0.8821 times |
Fri 13 December 2024 |
833.35 (8.61%) |
780.00 |
764.00 - 885.00 |
2.8119 times |
Fri 06 December 2024 |
767.30 (-2.21%) |
794.00 |
764.15 - 822.50 |
0.7636 times |
Fri 29 November 2024 |
784.65 (15.25%) |
696.00 |
688.05 - 789.95 |
0.7804 times |
Fri 22 November 2024 |
680.85 (3.69%) |
650.00 |
642.00 - 689.70 |
0.2093 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 545.9 and 792.5 | Monthly Target 1 | 494.53 | | Monthly Target 2 | 597.27 | | Monthly Target 3 | 741.13333333333 | | Monthly Target 4 | 843.87 | | Monthly Target 5 | 987.73 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
700.00 (-14.95%) |
824.80 |
638.40 - 885.00 |
0.6111 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
0.9842 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.2797 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.1215 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
1.9352 times |
Fri 30 August 2024 |
657.20 (8.59%) |
612.75 |
600.05 - 726.00 |
1.4915 times |
Wed 31 July 2024 |
605.20 (16.64%) |
520.00 |
516.85 - 627.30 |
1.4528 times |
Fri 28 June 2024 |
518.85 (3.74%) |
512.00 |
462.30 - 564.90 |
0.3022 times |
Fri 31 May 2024 |
500.15 (-9.56%) |
552.95 |
491.00 - 562.25 |
0.4451 times |
Tue 30 April 2024 |
553.00 (22.16%) |
455.00 |
455.00 - 581.70 |
1.3768 times |
Thu 28 March 2024 |
452.70 (-6.04%) |
485.55 |
422.00 - 492.00 |
0.2261 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 678.69 | | 12 day DMA | 690.94 | | 20 day DMA | 725.91 | | 35 day DMA | 764.69 | | 50 day DMA | 763.1 | | 100 day DMA | 746.97 | | 150 day DMA | 703.9 | | 200 day DMA | 659.03 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.42 | 678.13 | 674.55 | | 12 day EMA | 697.6 | 697.16 | 699.31 | | 20 day EMA | 715.34 | 716.95 | 720.28 | | 35 day EMA | 730.01 | 731.78 | 734.52 | | 50 day EMA | 746.75 | 748.66 | 751.25 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.69 | 679.09 | 675.33 | | 12 day SMA | 690.94 | 692.39 | 693.49 | | 20 day SMA | 725.91 | 732.04 | 738.95 | | 35 day SMA | 764.69 | 768.98 | 771.83 | | 50 day SMA | 763.1 | 762.37 | 761.79 | | 100 day SMA | 746.97 | 747.11 | 747.64 | | 150 day SMA | 703.9 | 702.8 | 701.76 | | 200 day SMA | 659.03 | 658.29 | 657.58 |
|
|
