JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 695.43 and 721.33 | Daily Target 1 | 674.7 | | Daily Target 2 | 690.25 | | Daily Target 3 | 700.6 | | Daily Target 4 | 716.15 | | Daily Target 5 | 726.5 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
705.80 (1.48%) |
688.00 |
685.05 - 710.95 |
1.1951 times |
Sat 13 December 2025 |
695.50 (0%) |
680.90 |
679.90 - 699.30 |
0.8859 times |
Fri 12 December 2025 |
695.50 (2.14%) |
680.90 |
679.90 - 699.30 |
0.8859 times |
Thu 11 December 2025 |
680.90 (2.34%) |
673.15 |
666.30 - 682.95 |
0.8606 times |
Wed 10 December 2025 |
665.35 (-2.28%) |
682.60 |
662.70 - 688.40 |
0.6128 times |
Tue 09 December 2025 |
680.85 (3.5%) |
651.80 |
650.00 - 684.50 |
1.2943 times |
Mon 08 December 2025 |
657.80 (-4.29%) |
681.50 |
584.30 - 687.00 |
2.2565 times |
Fri 05 December 2025 |
687.30 (-0.16%) |
688.40 |
681.15 - 694.75 |
0.6397 times |
Thu 04 December 2025 |
688.40 (-2.04%) |
706.00 |
686.00 - 710.00 |
0.7432 times |
Wed 03 December 2025 |
702.70 (-0.05%) |
706.40 |
700.15 - 711.20 |
0.6259 times |
Tue 02 December 2025 |
703.05 (-0.07%) |
704.95 |
701.00 - 713.65 |
0.806 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 695.43 and 721.33 | Weekly Target 1 | 674.7 | | Weekly Target 2 | 690.25 | | Weekly Target 3 | 700.6 | | Weekly Target 4 | 716.15 | | Weekly Target 5 | 726.5 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
705.80 (1.48%) |
688.00 |
685.05 - 710.95 |
0.0834 times |
Sat 13 December 2025 |
695.50 (1.19%) |
681.50 |
584.30 - 699.30 |
0.4741 times |
Fri 05 December 2025 |
687.30 (-2.93%) |
708.40 |
681.15 - 720.00 |
0.287 times |
Fri 28 November 2025 |
708.05 (-1.63%) |
719.75 |
700.00 - 755.80 |
0.7295 times |
Fri 21 November 2025 |
719.75 (5.38%) |
683.00 |
681.25 - 726.00 |
0.9068 times |
Fri 14 November 2025 |
683.00 (4.31%) |
663.90 |
648.00 - 689.50 |
0.5295 times |
Fri 07 November 2025 |
654.80 (-5.09%) |
691.00 |
643.80 - 698.45 |
0.4192 times |
Fri 31 October 2025 |
689.95 (1.81%) |
679.00 |
664.20 - 707.95 |
0.8776 times |
Fri 24 October 2025 |
677.70 (-3.1%) |
700.00 |
669.45 - 700.00 |
0.6147 times |
Fri 17 October 2025 |
699.35 (7.39%) |
660.00 |
654.00 - 720.00 |
5.0781 times |
Fri 10 October 2025 |
651.20 (-2.43%) |
667.00 |
643.05 - 671.75 |
0.4619 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 577.2 and 712.9 | Monthly Target 1 | 534.33 | | Monthly Target 2 | 620.07 | | Monthly Target 3 | 670.03333333333 | | Monthly Target 4 | 755.77 | | Monthly Target 5 | 805.73 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
705.80 (-0.32%) |
708.40 |
584.30 - 720.00 |
0.1392 times |
Fri 28 November 2025 |
708.05 (2.62%) |
691.00 |
643.80 - 755.80 |
0.4261 times |
Fri 31 October 2025 |
689.95 (7.91%) |
645.00 |
628.40 - 720.00 |
1.1976 times |
Tue 30 September 2025 |
639.35 (-11.86%) |
732.60 |
626.90 - 742.95 |
0.4883 times |
Fri 29 August 2025 |
725.40 (-7.32%) |
784.10 |
682.00 - 799.00 |
0.394 times |
Thu 31 July 2025 |
782.70 (2.64%) |
763.85 |
736.85 - 851.80 |
0.9646 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
4.3875 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.8182 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.5381 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.6465 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.5608 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 688.61 | | 12 day DMA | 688.89 | | 20 day DMA | 700.35 | | 35 day DMA | 693.41 | | 50 day DMA | 689.34 | | 100 day DMA | 703.25 | | 150 day DMA | 716.32 | | 200 day DMA | 703.91 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.79 | 687.79 | 683.93 | | 12 day EMA | 692.02 | 689.52 | 688.43 | | 20 day EMA | 692.66 | 691.28 | 690.84 | | 35 day EMA | 690.37 | 689.46 | 689.1 | | 50 day EMA | 686.11 | 685.31 | 684.89 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.61 | 683.62 | 676.08 | | 12 day SMA | 688.89 | 689.08 | 690.45 | | 20 day SMA | 700.35 | 700.37 | 701.51 | | 35 day SMA | 693.41 | 692.59 | 692.09 | | 50 day SMA | 689.34 | 688.57 | 687.65 | | 100 day SMA | 703.25 | 704.38 | 705.68 | | 150 day SMA | 716.32 | 716.28 | 716.43 | | 200 day SMA | 703.91 | 703.78 | 703.71 |
|
|
