JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 583.68 and 598.38

Daily Target 1	580.42
Daily Target 2	586.93
Daily Target 3	595.11666666667
Daily Target 4	601.63
Daily Target 5	609.82

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 04 November 2025	593.45 (-1.16%)	600.40	588.60 - 603.30	1.1009 times
Mon 03 November 2025	600.40 (0.43%)	597.85	593.55 - 601.30	0.6663 times
Fri 31 October 2025	597.85 (-2.51%)	616.25	595.50 - 618.75	1.3711 times
Thu 30 October 2025	613.25 (0.03%)	613.05	607.20 - 615.15	0.8237 times
Wed 29 October 2025	613.05 (2.05%)	604.00	598.00 - 614.90	2.3883 times
Tue 28 October 2025	600.75 (0.85%)	595.70	592.10 - 601.65	1.1431 times
Mon 27 October 2025	595.70 (0.87%)	591.55	587.60 - 596.20	0.787 times
Fri 24 October 2025	590.55 (-1.48%)	601.75	586.50 - 602.20	0.844 times
Thu 23 October 2025	599.40 (1.47%)	593.50	589.25 - 601.60	0.7604 times
Tue 21 October 2025	590.70 (-0.01%)	592.00	588.25 - 595.55	0.1152 times
Mon 20 October 2025	590.75 (-0.32%)	595.05	589.45 - 595.50	0.3996 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 583.68 and 598.38

Weekly Target 1	580.42
Weekly Target 2	586.93
Weekly Target 3	595.11666666667
Weekly Target 4	601.63
Weekly Target 5	609.82

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 04 November 2025	593.45 (-0.74%)	597.85	588.60 - 603.30	0.2937 times
Fri 31 October 2025	597.85 (1.24%)	591.55	587.60 - 618.75	1.0826 times
Fri 24 October 2025	590.55 (-0.35%)	595.05	586.50 - 602.20	0.3523 times
Fri 17 October 2025	592.65 (-1.6%)	602.30	581.50 - 603.70	1.2914 times
Fri 10 October 2025	602.30 (-4.16%)	629.00	597.40 - 635.00	1.3586 times
Fri 03 October 2025	628.45 (3.55%)	610.00	604.15 - 630.00	1.0904 times
Fri 26 September 2025	606.90 (-3.11%)	626.00	604.40 - 634.90	1.6129 times
Fri 19 September 2025	626.40 (-1.38%)	635.50	620.05 - 637.30	1.1979 times
Fri 12 September 2025	635.15 (-3.18%)	654.00	631.50 - 667.75	0.7586 times
Fri 05 September 2025	656.00 (4.5%)	626.00	625.70 - 664.05	0.9617 times
Fri 29 August 2025	627.75 (1.39%)	619.95	616.50 - 650.75	1.3543 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 583.68 and 598.38

Monthly Target 1	580.42
Monthly Target 2	586.93
Monthly Target 3	595.11666666667
Monthly Target 4	601.63
Monthly Target 5	609.82

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 04 November 2025	593.45 (-0.74%)	597.85	588.60 - 603.30	0.0588 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.8684 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	1.0743 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	1.1268 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.6302 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	1.0814 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.3151 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.9743 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.3559 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.5147 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.5831 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	603.6
12 day DMA	598.21
20 day DMA	597.88
35 day DMA	608.49
50 day DMA	618.94
100 day DMA	644.5
150 day DMA	658.46
200 day DMA	659.85

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	599.26	602.16	603.04
12 day EMA	599.93	601.11	601.24
20 day EMA	602.2	603.12	603.41
35 day EMA	609.24	610.17	610.75
50 day EMA	618.47	619.49	620.27

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	603.6	605.06	604.12
12 day SMA	598.21	598.36	597.05
20 day SMA	597.88	599.38	600.78
35 day SMA	608.49	609.68	611.14
50 day SMA	618.94	619.62	620.3
100 day SMA	644.5	645.42	646.36
150 day SMA	658.46	658.9	659.36
200 day SMA	659.85	660.42	661.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	594.90	600.00	590.45 to 605.45	1.01 times
03 Mon	602.55	603.40	597.25 to 603.75	1.01 times
31 Fri	600.90	618.95	599.10 to 622.00	1 times
30 Thu	615.45	607.50	607.50 to 617.15	0.99 times
29 Wed	615.65	606.05	602.00 to 617.30	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	598.45	605.35	594.80 to 608.15	1.13 times
03 Mon	606.45	604.55	601.15 to 607.25	1.03 times
31 Fri	604.70	622.80	603.10 to 625.00	0.99 times
30 Thu	618.85	617.45	613.65 to 620.00	0.92 times
29 Wed	619.50	609.70	605.95 to 620.70	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	599.00	610.90	599.00 to 610.90	2.2 times
03 Mon	610.40	607.45	605.70 to 610.40	1.2 times
31 Fri	606.80	618.60	606.80 to 618.60	0.8 times
30 Thu	619.65	618.00	618.00 to 619.65	0.5 times
29 Wed	621.85	623.00	621.85 to 623.00	0.3 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue November 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	0.35	122.00	1
03 Mon November 2025	0.35	122.00	1
31 Fri October 2025	0.35	122.00	1
30 Thu October 2025	0.35	122.00	1
29 Wed October 2025	0.35	122.00	1

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	0.35	105.00	0.15
03 Mon November 2025	0.40	95.45	0.15
31 Fri October 2025	0.60	95.45	0.14
30 Thu October 2025	0.95	84.00	0.16
29 Wed October 2025	1.15	85.05	0.22

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	74.55	0.21
03 Mon November 2025	0.50	74.55	0.21
31 Fri October 2025	0.80	74.55	0.43
30 Thu October 2025	1.35	74.55	0.81
29 Wed October 2025	1.60	75.40	0.22

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	80.90	0.29
03 Mon November 2025	0.95	80.90	0.3
31 Fri October 2025	1.20	79.10	0.38
30 Thu October 2025	2.10	69.15	0.66
29 Wed October 2025	2.20	66.15	0.61

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	1.05	70.50	0.42
03 Mon November 2025	1.40	70.50	0.38
31 Fri October 2025	1.70	70.50	0.41
30 Thu October 2025	2.95	59.20	0.31
29 Wed October 2025	3.10	57.15	0.21

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	1.60	68.00	0.19
03 Mon November 2025	2.05	59.30	0.21
31 Fri October 2025	2.60	48.50	0.16
30 Thu October 2025	4.15	48.50	0.39
29 Wed October 2025	4.45	48.55	0.29

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	2.40	60.05	0.27
03 Mon November 2025	3.20	51.00	0.26
31 Fri October 2025	3.65	51.70	0.27
30 Thu October 2025	5.95	41.00	0.3
29 Wed October 2025	6.25	40.25	0.31

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	3.55	43.40	0.45
03 Mon November 2025	4.70	43.40	0.46
31 Fri October 2025	5.25	43.40	0.44
30 Thu October 2025	8.35	32.15	0.53
29 Wed October 2025	8.75	33.15	0.47

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	5.10	35.80	0.2
03 Mon November 2025	6.75	35.80	0.2
31 Fri October 2025	7.45	35.80	0.2
30 Thu October 2025	11.55	26.20	0.24
29 Wed October 2025	11.95	26.00	0.19

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
04 Tue November 2025	7.20	32.95	0.23
03 Mon November 2025	9.55	26.70	0.27
31 Fri October 2025	10.20	29.10	0.27
30 Thu October 2025	15.75	20.10	0.43
29 Wed October 2025	16.10	20.15	0.34

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
04 Tue November 2025	10.15	25.35	0.33
03 Mon November 2025	13.35	20.80	0.42
31 Fri October 2025	13.90	22.65	0.44
30 Thu October 2025	20.95	15.35	0.57
29 Wed October 2025	21.20	15.45	0.52

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	13.95	19.05	0.76
03 Mon November 2025	18.05	15.35	0.82
31 Fri October 2025	18.45	17.40	0.97
30 Thu October 2025	26.85	11.55	0.96
29 Wed October 2025	27.20	11.45	0.96

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
04 Tue November 2025	18.75	13.70	1.63
03 Mon November 2025	23.20	11.05	2.24
31 Fri October 2025	24.10	13.05	2.53
30 Thu October 2025	33.80	8.45	2.16
29 Wed October 2025	33.65	8.30	1.96

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	24.55	9.65	8.08
03 Mon November 2025	30.20	7.65	8.11
31 Fri October 2025	30.05	9.25	9.09
30 Thu October 2025	41.70	6.20	9.56
29 Wed October 2025	41.70	5.95	8.73

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	37.60	6.45	4.69
03 Mon November 2025	37.60	5.10	3.46
31 Fri October 2025	37.60	6.50	3.85
30 Thu October 2025	50.45	4.50	6.13
29 Wed October 2025	49.15	4.30	12.38

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	45.30	4.35	12.9
03 Mon November 2025	45.30	3.30	13.2
31 Fri October 2025	45.30	4.25	13.2
30 Thu October 2025	55.95	3.05	18.14
29 Wed October 2025	58.45	2.85	29.63

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	48.40	2.75	22.93
03 Mon November 2025	53.60	2.10	25.69
31 Fri October 2025	53.60	2.80	18.85
30 Thu October 2025	68.15	2.20	22
29 Wed October 2025	67.45	2.00	19.6

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	54.30	1.70	5.54
03 Mon November 2025	62.65	1.25	5.54
31 Fri October 2025	62.65	1.70	5.15
30 Thu October 2025	76.35	1.45	4.67
29 Wed October 2025	76.35	1.30	5.47

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	71.70	1.05	52.83
03 Mon November 2025	71.70	0.75	51.67
31 Fri October 2025	71.70	0.95	51.67
30 Thu October 2025	86.00	0.90	77
29 Wed October 2025	86.00	0.75	34.5

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	83.20	0.60	18.67
03 Mon November 2025	83.20	0.60	18.67
31 Fri October 2025	83.20	0.60	18.67

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	101.10	0.30	4.75
03 Mon November 2025	101.10	0.40	3.75
31 Fri October 2025	101.10	0.40	3.75
30 Thu October 2025	104.40	0.40	7.5
29 Wed October 2025	104.40	0.40	7.5

Feed