Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 395.38 and 426.58
| Daily Target 1 | 389.45 |
| Daily Target 2 | 401.3 |
| Daily Target 3 | 420.65 |
| Daily Target 4 | 432.5 |
| Daily Target 5 | 451.85 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 413.15 (-10.4%) | 440.00 | 408.80 - 440.00 | 5.2576 times | Mon 06 April 2026 | 461.10 (3.26%) | 446.55 | 434.90 - 464.80 | 0.4982 times | Thu 02 April 2026 | 446.55 (0.64%) | 433.75 | 431.00 - 451.40 | 0.5367 times | Wed 01 April 2026 | 443.70 (2.21%) | 448.05 | 437.90 - 452.60 | 0.579 times | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 1.0164 times | Fri 27 March 2026 | 454.35 (-1.73%) | 462.00 | 448.50 - 464.50 | 0.5392 times | Wed 25 March 2026 | 462.35 (3.07%) | 450.00 | 448.60 - 470.05 | 0.6409 times | Tue 24 March 2026 | 448.60 (2.41%) | 445.90 | 441.10 - 455.50 | 0.4235 times | Mon 23 March 2026 | 438.05 (-2.99%) | 448.00 | 436.20 - 448.00 | 0.189 times | Fri 20 March 2026 | 451.55 (-0.58%) | 456.40 | 449.90 - 462.85 | 0.3195 times | Thu 19 March 2026 | 454.20 (-4.97%) | 469.80 | 451.90 - 469.80 | 0.3366 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 382.98 and 438.98
| Weekly Target 1 | 372.92 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 428.91666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 484.92 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 413.15 (-7.48%) | 446.55 | 408.80 - 464.80 | 2.2628 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.8382 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.7047 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.6331 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.0467 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.6749 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.2414 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.3868 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.2843 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 0.927 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.6618 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 382.98 and 438.98
| Monthly Target 1 | 372.92 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 428.91666666667 |
| Monthly Target 4 | 449.03 |
| Monthly Target 5 | 484.92 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 413.15 (-4.83%) | 448.05 | 408.80 - 464.80 | 0.9432 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.2078 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.3406 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.167 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0195 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.2492 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7212 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.8922 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9358 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5234 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.8981 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 439.72 |
| 12 day DMA | 448.8 |
| 20 day DMA | 458.77 |
| 35 day DMA | 486.02 |
| 50 day DMA | 494.45 |
| 100 day DMA | 531.39 |
| 150 day DMA | 559.48 |
| 200 day DMA | 586.45 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.66 | 451.42 | 446.58 |
| 12 day EMA | 449.2 | 455.75 | 454.78 |
| 20 day EMA | 459.75 | 464.65 | 465.02 |
| 35 day EMA | 474.43 | 478.04 | 479.04 |
| 50 day EMA | 490.89 | 494.06 | 495.4 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.72 | 447.96 | 448.21 |
| 12 day SMA | 448.8 | 453.19 | 453.75 |
| 20 day SMA | 458.77 | 463.14 | 465.06 |
| 35 day SMA | 486.02 | 489.84 | 492.51 |
| 50 day SMA | 494.45 | 496.34 | 497.25 |
| 100 day SMA | 531.39 | 533.1 | 534.26 |
| 150 day SMA | 559.48 | 561 | 562.25 |
| 200 day SMA | 586.45 | 587.85 | 588.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 409.80 | 440.00 | 405.00 to 440.00 | 1.22 times |
| 06 Mon | 455.15 | 438.80 | 430.50 to 457.00 | 0.97 times |
| 02 Thu | 435.50 | 424.80 | 422.55 to 437.65 | 0.96 times |
| 01 Wed | 433.90 | 439.60 | 429.10 to 443.55 | 0.94 times |
| 30 Mon | 426.25 | 442.20 | 424.80 to 442.20 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 402.30 | 430.50 | 396.10 to 430.50 | 2.59 times |
| 06 Mon | 445.60 | 425.75 | 418.30 to 446.80 | 0.86 times |
| 02 Thu | 425.35 | 419.20 | 418.00 to 427.75 | 0.57 times |
| 01 Wed | 425.60 | 439.45 | 421.90 to 439.45 | 0.55 times |
| 30 Mon | 419.30 | 433.25 | 418.15 to 433.25 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 397.05 | 432.80 | 390.10 to 432.80 | 3.43 times |
| 06 Mon | 441.15 | 440.90 | 435.00 to 443.80 | 0.27 times |
| 02 Thu | 419.55 | 428.00 | 413.50 to 428.00 | 0.25 times |
| 01 Wed | 425.00 | 426.00 | 425.00 to 426.00 | 0.05 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 178.55 | 5.81 |
| 06 Mon April 2026 | 0.20 | 161.00 | 11.63 |
| 02 Thu April 2026 | 0.10 | 173.50 | 3.76 |
| 01 Wed April 2026 | 0.10 | 173.50 | 3.92 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 177.75 | 0.51 |
| 06 Mon April 2026 | 0.25 | 146.50 | 0.53 |
| 02 Thu April 2026 | 0.10 | 163.00 | 2.8 |
| 01 Wed April 2026 | 0.10 | 165.00 | 2.67 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 129.75 | 0.58 |
| 06 Mon April 2026 | 0.75 | 129.75 | 0.68 |
| 02 Thu April 2026 | 0.30 | 129.75 | 0.76 |
| 01 Wed April 2026 | 0.30 | 114.00 | 0.79 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 119.75 | 0.02 |
| 06 Mon April 2026 | 1.10 | 119.75 | 0.05 |
| 02 Thu April 2026 | 0.40 | 119.75 | 1.82 |
| 01 Wed April 2026 | 0.55 | 118.00 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 112.40 | 0.4 |
| 06 Mon April 2026 | 1.40 | 112.40 | 1.09 |
| 02 Thu April 2026 | 0.55 | 112.40 | 1.13 |
| 01 Wed April 2026 | 0.60 | 108.15 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 53.35 | 1.29 |
| 06 Mon April 2026 | 1.65 | 53.35 | 1.38 |
| 02 Thu April 2026 | 1.65 | 53.35 | 1.38 |
| 01 Wed April 2026 | 1.65 | 53.35 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 97.00 | 0.46 |
| 06 Mon April 2026 | 1.85 | 97.00 | 1 |
| 02 Thu April 2026 | 0.80 | 97.00 | 1.23 |
| 01 Wed April 2026 | 0.85 | 97.00 | 1.78 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 92.35 | 7 |
| 06 Mon April 2026 | 1.45 | 92.35 | 7 |
| 02 Thu April 2026 | 1.45 | 92.35 | 7 |
| 01 Wed April 2026 | 1.45 | 92.35 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 106.50 | 0.09 |
| 06 Mon April 2026 | 2.50 | 68.00 | 0.07 |
| 02 Thu April 2026 | 1.20 | 91.80 | 0.11 |
| 01 Wed April 2026 | 1.20 | 91.80 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.70 | 93.00 | 0.23 |
| 06 Mon April 2026 | 3.35 | 76.25 | 0.13 |
| 02 Thu April 2026 | 1.65 | 76.25 | 0.21 |
| 01 Wed April 2026 | 1.60 | 61.90 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 90.45 | 0.11 |
| 06 Mon April 2026 | 4.70 | 49.35 | 0.18 |
| 02 Thu April 2026 | 2.45 | 66.20 | 0.15 |
| 01 Wed April 2026 | 2.30 | 67.25 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 80.25 | 0.08 |
| 06 Mon April 2026 | 6.55 | 43.30 | 0.21 |
| 02 Thu April 2026 | 3.35 | 61.00 | 0.17 |
| 01 Wed April 2026 | 3.15 | 61.00 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.40 | 42.00 | 0.07 |
| 06 Mon April 2026 | 7.60 | 42.00 | 0.11 |
| 02 Thu April 2026 | 3.90 | 42.00 | 0.08 |
| 01 Wed April 2026 | 3.65 | 42.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.70 | 72.65 | 0.16 |
| 06 Mon April 2026 | 8.95 | 36.00 | 0.3 |
| 02 Thu April 2026 | 4.65 | 48.65 | 0.21 |
| 01 Wed April 2026 | 4.40 | 48.65 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.05 | 47.75 | 0.11 |
| 06 Mon April 2026 | 10.55 | 47.75 | 0.21 |
| 02 Thu April 2026 | 5.50 | 47.75 | 0.22 |
| 01 Wed April 2026 | 5.15 | 47.75 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 61.95 | 0.08 |
| 06 Mon April 2026 | 12.15 | 26.55 | 0.14 |
| 02 Thu April 2026 | 6.60 | 40.20 | 0.21 |
| 01 Wed April 2026 | 6.05 | 40.45 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.90 | 55.35 | 0.22 |
| 06 Mon April 2026 | 14.10 | 23.60 | 0.25 |
| 02 Thu April 2026 | 7.70 | 37.30 | 0.25 |
| 01 Wed April 2026 | 7.05 | 37.30 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.50 | 53.15 | 0.15 |
| 06 Mon April 2026 | 16.20 | 20.85 | 0.34 |
| 02 Thu April 2026 | 8.95 | 32.80 | 0.26 |
| 01 Wed April 2026 | 8.45 | 34.10 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.25 | 49.15 | 0.77 |
| 06 Mon April 2026 | 18.45 | 18.20 | 1.03 |
| 02 Thu April 2026 | 10.45 | 30.70 | 0.9 |
| 01 Wed April 2026 | 9.80 | 30.70 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.15 | 44.90 | 0.21 |
| 06 Mon April 2026 | 21.05 | 15.75 | 1.14 |
| 02 Thu April 2026 | 12.20 | 26.00 | 0.69 |
| 01 Wed April 2026 | 11.55 | 27.10 | 0.65 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.15 | 40.85 | 0.37 |
| 06 Mon April 2026 | 24.05 | 13.95 | 0.85 |
| 02 Thu April 2026 | 14.25 | 23.35 | 0.62 |
| 01 Wed April 2026 | 13.35 | 24.50 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.20 | 37.20 | 0.44 |
| 06 Mon April 2026 | 27.25 | 12.10 | 2.26 |
| 02 Thu April 2026 | 16.55 | 20.65 | 1.55 |
| 01 Wed April 2026 | 15.45 | 21.45 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.55 | 33.20 | 0.41 |
| 06 Mon April 2026 | 30.35 | 10.25 | 1.24 |
| 02 Thu April 2026 | 18.95 | 18.10 | 1.38 |
| 01 Wed April 2026 | 17.95 | 18.90 | 1.59 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.05 | 30.05 | 0.41 |
| 06 Mon April 2026 | 34.35 | 9.00 | 2.04 |
| 02 Thu April 2026 | 21.70 | 15.65 | 1.38 |
| 01 Wed April 2026 | 20.65 | 16.40 | 1.39 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.75 | 26.65 | 0.86 |
| 06 Mon April 2026 | 37.45 | 7.65 | 4.81 |
| 02 Thu April 2026 | 27.70 | 13.75 | 65.5 |
| 01 Wed April 2026 | 27.70 | 14.25 | 45.5 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.80 | 23.80 | 0.83 |
| 06 Mon April 2026 | 39.45 | 6.70 | 6.63 |
| 02 Thu April 2026 | 28.10 | 11.90 | 6.51 |
| 01 Wed April 2026 | 26.40 | 12.40 | 8.03 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.95 | 21.05 | 1.41 |
| 06 Mon April 2026 | 42.80 | 5.85 | 5 |
| 02 Thu April 2026 | 29.80 | 10.35 | 11.44 |
| 01 Wed April 2026 | 29.80 | 10.85 | 8.33 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.30 | 18.45 | 1.32 |
| 06 Mon April 2026 | 33.10 | 4.95 | 2.27 |
| 02 Thu April 2026 | 33.10 | 8.95 | 2.23 |
| 01 Wed April 2026 | 33.10 | 9.20 | 1.63 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.85 | 15.95 | 2.49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.80 | 13.85 | 4.97 |
| 06 Mon April 2026 | 54.50 | 3.55 | 4.76 |
| 02 Thu April 2026 | 42.55 | 6.70 | 4.79 |
| 01 Wed April 2026 | 40.65 | 6.85 | 8.91 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.95 | 10.20 | 5.11 |
| 06 Mon April 2026 | 50.90 | 2.50 | 2.43 |
| 02 Thu April 2026 | 50.90 | 4.90 | 2.41 |
| 01 Wed April 2026 | 49.75 | 4.95 | 12.09 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.65 | 8.75 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.15 | 7.30 | 17.17 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.40 | 5.05 | 10.18 |
| 06 Mon April 2026 | 65.40 | 1.25 | 0.84 |
| 02 Thu April 2026 | 68.60 | 2.60 | 0.75 |
| 01 Wed April 2026 | 83.25 | 2.50 | 6.38 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 93.00 | 3.55 | 591 |
| 06 Mon April 2026 | 93.00 | 1.00 | 16 |
| 02 Thu April 2026 | 77.00 | 1.85 | 5.5 |
| 01 Wed April 2026 | 77.00 | 2.75 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.