JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 661.1 and 683.05

Daily Target 1	643.43
Daily Target 2	656.82
Daily Target 3	665.38333333333
Daily Target 4	678.77
Daily Target 5	687.33

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 09 May 2025	670.20 (-0.25%)	652.00	652.00 - 673.95	0.8502 times
Thu 08 May 2025	671.85 (-4.97%)	707.00	665.00 - 709.90	1.2941 times
Wed 07 May 2025	707.00 (0.13%)	692.00	692.00 - 712.70	0.9053 times
Tue 06 May 2025	706.05 (-2.03%)	725.00	701.85 - 727.95	0.5357 times
Mon 05 May 2025	720.65 (2.96%)	700.00	699.95 - 723.40	1.1174 times
Fri 02 May 2025	699.95 (-2.16%)	715.00	694.70 - 720.85	0.699 times
Wed 30 April 2025	715.40 (1%)	706.20	705.75 - 725.95	1.4853 times
Tue 29 April 2025	708.30 (0.44%)	705.20	701.45 - 713.00	0.9285 times
Mon 28 April 2025	705.20 (1.57%)	692.70	691.10 - 709.15	1.0385 times
Fri 25 April 2025	694.30 (-3.1%)	716.50	691.55 - 719.80	1.1459 times
Thu 24 April 2025	716.50 (0.43%)	717.95	702.45 - 718.45	1.0055 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08

Weekly Target 1	607.43
Weekly Target 2	638.82
Weekly Target 3	683.38333333333
Weekly Target 4	714.77
Weekly Target 5	759.33

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 09 May 2025	670.20 (-4.25%)	700.00	652.00 - 727.95	0.7937 times
Fri 02 May 2025	699.95 (0.81%)	692.70	691.10 - 725.95	0.7006 times
Fri 25 April 2025	694.30 (-0.49%)	699.00	689.85 - 719.80	1.0286 times
Thu 17 April 2025	697.75 (1.82%)	692.00	688.85 - 708.70	0.5009 times
Fri 11 April 2025	685.30 (0.84%)	660.00	648.20 - 693.45	0.81 times
Fri 04 April 2025	679.60 (2.3%)	662.00	646.30 - 694.45	0.8778 times
Fri 28 March 2025	664.35 (5.61%)	630.00	627.50 - 679.00	1.6466 times
Fri 21 March 2025	629.05 (5.48%)	595.00	575.05 - 649.70	1.379 times
Thu 13 March 2025	596.35 (-1.07%)	601.00	592.00 - 616.55	0.6806 times
Fri 07 March 2025	602.80 (-3.72%)	626.95	594.50 - 635.20	1.5821 times
Fri 28 February 2025	626.10 (-9.57%)	690.00	623.00 - 697.30	1.5624 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08

Monthly Target 1	607.43
Monthly Target 2	638.82
Monthly Target 3	683.38333333333
Monthly Target 4	714.77
Monthly Target 5	759.33

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 09 May 2025	670.20 (-6.32%)	715.00	652.00 - 727.95	0.1754 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.731 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.0173 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.1365 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.1878 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	0.9689 times
Fri 29 November 2024	644.55 (11.9%)	584.80	558.25 - 658.45	1.1743 times
Thu 31 October 2024	576.00 (-15.53%)	685.05	563.10 - 685.95	0.9909 times
Mon 30 September 2024	681.90 (4.86%)	654.00	634.80 - 715.45	0.9543 times
Fri 30 August 2024	650.30 (8.6%)	601.00	582.00 - 667.65	1.6635 times
Wed 31 July 2024	598.80 (6.31%)	564.00	548.75 - 604.45	1.0981 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	695.15
12 day DMA	702.4
20 day DMA	699.05
35 day DMA	680.95
50 day DMA	667.65
100 day DMA	683.31
150 day DMA	664.08
200 day DMA	657.15

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	687.56	696.24	708.44
12 day EMA	695.18	699.72	704.79
20 day EMA	693.19	695.61	698.11
35 day EMA	683.97	684.78	685.54
50 day EMA	671.45	671.5	671.49

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	695.15	701.1	709.81
12 day SMA	702.4	705.08	707.07
20 day SMA	699.05	699.02	699.41
35 day SMA	680.95	678.84	676.87
50 day SMA	667.65	668.43	668.86
100 day SMA	683.31	683.63	683.86
150 day SMA	664.08	664.2	664.42
200 day SMA	657.15	656.73	656.26

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	672.25	655.30	655.30 to 674.80	0.98 times
08 Thu	673.55	706.40	669.85 to 711.70	0.99 times
07 Wed	709.65	700.50	700.50 to 715.40	1 times
06 Tue	708.05	728.00	704.50 to 729.05	1.01 times
05 Mon	724.00	705.55	705.55 to 727.00	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	675.90	669.65	665.30 to 677.65	1.21 times
08 Thu	676.75	711.10	673.90 to 713.00	1.23 times
07 Wed	713.10	707.30	705.25 to 717.35	1.01 times
06 Tue	710.90	729.00	708.25 to 729.00	0.82 times
05 Mon	726.85	714.95	714.25 to 729.00	0.73 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	673.00	666.00	666.00 to 674.00	2.14 times
08 Thu	674.90	711.95	674.55 to 711.95	2.14 times
07 Wed	712.75	713.90	712.75 to 713.90	0.36 times
06 Tue	718.00	721.10	718.00 to 721.10	0.24 times
05 Mon	714.00	714.00	714.00 to 714.00	0.12 times

Option chain for Jubilant Foodworks JUBLFOOD 29 Thu May 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	2.15	102.00	0.11
08 Thu May 2025	2.15	102.00	0.1
07 Wed May 2025	4.50	95.35	0.07
06 Tue May 2025	5.00	91.00	0.06
05 Mon May 2025	6.55	81.95	0.05

JubilantFoodworks JUBLFOOD Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	3.30	110.85	0.08
08 Thu May 2025	3.60	110.85	0.08
07 Wed May 2025	7.20	75.90	0.07
06 Tue May 2025	7.65	75.90	0.07
05 Mon May 2025	10.20	66.10	0.06

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	4.20	68.80	0.24
08 Thu May 2025	4.50	68.80	0.3
07 Wed May 2025	8.90	71.75	0.24
06 Tue May 2025	9.45	68.30	0.17
05 Mon May 2025	12.60	58.45	0.21

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	5.25	83.95	0.07
08 Thu May 2025	5.75	83.95	0.07
07 Wed May 2025	11.15	59.35	0.09
06 Tue May 2025	11.70	60.55	0.08
05 Mon May 2025	15.25	54.25	0.09

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	6.55	88.00	0.06
08 Thu May 2025	7.35	77.75	0.05
07 Wed May 2025	13.60	57.90	0.07
06 Tue May 2025	14.30	53.10	0.07
05 Mon May 2025	18.45	45.50	0.08

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	8.15	77.75	0.19
08 Thu May 2025	9.10	74.35	0.17
07 Wed May 2025	16.80	46.80	0.26
06 Tue May 2025	17.40	46.05	0.26
05 Mon May 2025	22.30	38.65	0.24

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	10.20	69.80	0.21
08 Thu May 2025	11.35	67.65	0.18
07 Wed May 2025	20.30	40.60	0.17
06 Tue May 2025	21.00	41.15	0.18
05 Mon May 2025	26.65	32.55	0.27

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	12.40	65.65	0.19
08 Thu May 2025	13.90	58.75	0.18
07 Wed May 2025	24.25	34.35	0.26
06 Tue May 2025	24.55	36.25	0.25
05 Mon May 2025	31.45	27.55	0.34

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	15.35	53.15	0.31
08 Thu May 2025	17.20	53.90	0.38
07 Wed May 2025	29.00	29.05	0.51
06 Tue May 2025	29.70	30.90	0.65
05 Mon May 2025	36.90	23.00	0.7

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	18.70	46.40	0.81
08 Thu May 2025	20.80	46.10	0.93
07 Wed May 2025	34.20	24.35	1.53
06 Tue May 2025	34.45	26.15	1.57
05 Mon May 2025	43.00	19.05	1.51

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	22.80	40.10	1.7
08 Thu May 2025	24.60	40.50	1.86
07 Wed May 2025	39.80	20.20	2.1
06 Tue May 2025	40.10	21.85	2.4
05 Mon May 2025	49.20	15.55	2.43

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	27.00	34.90	0.81
08 Thu May 2025	29.00	35.20	1.69
07 Wed May 2025	43.70	16.60	5.07
06 Tue May 2025	45.15	17.95	5.1
05 Mon May 2025	56.55	12.75	4.77

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	32.05	30.15	2.17
08 Thu May 2025	34.00	30.10	3.33
07 Wed May 2025	52.20	13.45	3.84
06 Tue May 2025	57.00	14.70	4.75
05 Mon May 2025	63.70	10.10	5.69

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	37.95	25.40	10.84
08 Thu May 2025	39.30	25.70	5.33
07 Wed May 2025	57.90	10.80	3.29
06 Tue May 2025	62.80	12.35	4.27
05 Mon May 2025	62.80	8.25	4.21

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	42.65	21.95	2.37
08 Thu May 2025	45.70	21.65	3.25
07 Wed May 2025	66.50	8.55	2.29
06 Tue May 2025	66.25	9.55	2.35
05 Mon May 2025	79.60	6.50	2.22

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	46.10	18.10	18.5
08 Thu May 2025	49.90	18.20	10.1
07 Wed May 2025	73.75	7.20	13.67
06 Tue May 2025	79.95	7.55	21.25
05 Mon May 2025	79.95	5.10	18

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	53.30	14.40	10.3
08 Thu May 2025	58.10	15.15	15.5
07 Wed May 2025	88.30	5.30	15.2
06 Tue May 2025	88.30	5.95	14.2
05 Mon May 2025	88.30	3.90	12

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	59.80	12.10	9.43
08 Thu May 2025	83.80	12.20	11.75
07 Wed May 2025	83.80	4.00	4.42
06 Tue May 2025	83.80	4.50	4.67
05 Mon May 2025	83.80	2.95	4

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	67.60	9.70	12

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	74.15	7.90	26.1
08 Thu May 2025	81.05	7.95	81
07 Wed May 2025	100.15	2.20	91.5
06 Tue May 2025	100.15	2.70	92
05 Mon May 2025	100.15	1.85	89.5

Feed