JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 602.83 and 618.68

Daily Target 1	599.63
Daily Target 2	606.02
Daily Target 3	615.48333333333
Daily Target 4	621.87
Daily Target 5	631.33

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 17 October 2024	612.40 (-1.56%)	622.00	609.10 - 624.95	0.6476 times
Wed 16 October 2024	622.10 (-0.72%)	627.45	618.65 - 628.85	1.0462 times
Tue 15 October 2024	626.60 (1.33%)	623.85	617.20 - 627.95	0.9133 times
Mon 14 October 2024	618.35 (-1.8%)	629.70	611.35 - 632.70	1.581 times
Fri 11 October 2024	629.70 (0.95%)	623.00	615.00 - 631.30	0.7303 times
Thu 10 October 2024	623.80 (-0.86%)	633.95	619.30 - 634.95	0.6276 times
Wed 09 October 2024	629.20 (2.24%)	623.00	618.10 - 632.80	1.1752 times
Tue 08 October 2024	615.40 (-0.49%)	615.25	612.20 - 626.45	0.7397 times
Mon 07 October 2024	618.40 (-1.71%)	629.15	611.10 - 634.60	1.5399 times
Fri 04 October 2024	629.15 (-0.94%)	630.05	624.90 - 639.85	0.9991 times
Thu 03 October 2024	635.15 (-3.59%)	650.00	627.30 - 653.35	2.253 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 598.95 and 622.55

Weekly Target 1	594.47
Weekly Target 2	603.43
Weekly Target 3	618.06666666667
Weekly Target 4	627.03
Weekly Target 5	641.67

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 17 October 2024	612.40 (-2.75%)	629.70	609.10 - 632.70	0.6198 times
Fri 11 October 2024	629.70 (0.09%)	629.15	611.10 - 634.95	0.7122 times
Fri 04 October 2024	629.15 (-8.59%)	684.00	624.90 - 691.25	0.8994 times
Fri 27 September 2024	688.25 (-2.15%)	705.15	681.65 - 715.45	0.8546 times
Fri 20 September 2024	703.40 (3.59%)	682.00	662.75 - 707.05	1.0857 times
Fri 13 September 2024	679.05 (4.85%)	643.00	634.80 - 684.50	0.9238 times
Fri 06 September 2024	647.65 (-0.41%)	654.00	639.35 - 659.00	0.4391 times
Fri 30 August 2024	650.30 (0.01%)	650.25	648.10 - 667.65	0.7355 times
Fri 23 August 2024	650.25 (0.81%)	645.00	624.10 - 663.10	1.3357 times
Fri 16 August 2024	645.00 (7.7%)	616.45	604.20 - 656.00	2.3942 times
Fri 09 August 2024	598.90 (-1.29%)	595.50	582.00 - 614.30	1.0141 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 572.33 and 649.18

Monthly Target 1	558.97
Monthly Target 2	585.68
Monthly Target 3	635.81666666667
Monthly Target 4	662.53
Monthly Target 5	712.67

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 17 October 2024	612.40 (-10.19%)	685.05	609.10 - 685.95	0.4096 times
Mon 30 September 2024	681.90 (4.86%)	654.00	634.80 - 715.45	0.6602 times
Fri 30 August 2024	650.30 (8.6%)	601.00	582.00 - 667.65	1.1509 times
Wed 31 July 2024	598.80 (6.31%)	564.00	548.75 - 604.45	0.7597 times
Fri 28 June 2024	563.25 (14.02%)	512.00	468.70 - 584.65	1.2341 times
Fri 31 May 2024	494.00 (6.65%)	463.50	452.40 - 523.50	1.7182 times
Tue 30 April 2024	463.20 (3.2%)	451.00	429.60 - 468.75	1.0485 times
Thu 28 March 2024	448.85 (-3.24%)	467.80	421.05 - 475.40	0.8145 times
Thu 29 February 2024	463.90 (-10.71%)	513.00	459.25 - 520.00	1.2835 times
Wed 31 January 2024	519.55 (-8.05%)	567.00	504.10 - 567.75	0.9208 times
Fri 29 December 2023	565.05 (0.75%)	563.20	551.20 - 586.95	0.6805 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	621.83
12 day DMA	626.59
20 day DMA	654.72
35 day DMA	656.5
50 day DMA	650.93
100 day DMA	603.24
150 day DMA	554.13
200 day DMA	541.58

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	620.57	624.65	625.92
12 day EMA	631.57	635.05	637.4
20 day EMA	640.27	643.2	645.42
35 day EMA	643.4	645.22	646.58
50 day EMA	643.65	644.92	645.85

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	621.83	624.11	625.53
12 day SMA	626.59	632.38	637.89
20 day SMA	654.72	657.88	660.55
35 day SMA	656.5	657.75	658.87
50 day SMA	650.93	650.64	649.9
100 day SMA	603.24	601.78	600.31
150 day SMA	554.13	553.07	551.92
200 day SMA	541.58	541.37	541.1

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	609.80	608.60	607.55 to 623.00	1.02 times
16 Wed	619.80	620.20	615.40 to 625.55	1.01 times
15 Tue	624.25	624.25	617.55 to 627.35	1.01 times
14 Mon	620.95	628.05	612.65 to 633.00	0.99 times
11 Fri	626.65	620.10	615.70 to 628.85	0.98 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	607.80	616.20	606.50 to 620.50	1.13 times
16 Wed	618.35	621.10	614.35 to 623.60	1.09 times
15 Tue	623.00	621.50	617.45 to 625.60	0.97 times
14 Mon	620.05	626.40	612.80 to 629.95	0.93 times
11 Fri	625.05	619.60	615.00 to 626.20	0.88 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	605.25	616.10	604.80 to 618.00	1.34 times
16 Wed	615.20	617.85	614.00 to 617.85	0.98 times
15 Tue	622.50	624.00	618.00 to 624.00	0.94 times
14 Mon	620.15	619.60	619.10 to 622.20	0.89 times
11 Fri	623.85	618.00	614.50 to 624.00	0.85 times

Option chain for Jubilant Foodworks JUBLFOOD 31 Thu October 2024 expiry

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date	CE	PE	PCR
17 Thu October 2024	0.30	128.00	0.03
16 Wed October 2024	0.30	128.00	0.03
15 Tue October 2024	0.35	128.00	0.03
14 Mon October 2024	0.45	128.00	0.03
11 Fri October 2024	0.65	128.00	0.03

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date	CE	PE	PCR
17 Thu October 2024	0.30	49.25	0.04
16 Wed October 2024	0.55	49.25	0.03
15 Tue October 2024	0.40	49.25	0.03
14 Mon October 2024	0.45	49.25	0.03
11 Fri October 2024	0.60	49.25	0.03

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date	CE	PE	PCR
17 Thu October 2024	0.40	74.00	0.05
16 Wed October 2024	0.45	74.00	0.05
15 Tue October 2024	0.55	74.00	0.05
14 Mon October 2024	0.55	74.00	0.05
11 Fri October 2024	0.70	74.00	0.04

JubilantFoodworks JUBLFOOD Option strike: 725.00

Date	CE	PE	PCR
17 Thu October 2024	0.40	69.00	0.23
16 Wed October 2024	0.50	69.00	0.22
15 Tue October 2024	0.55	69.00	0.19
14 Mon October 2024	0.80	69.00	0.18
11 Fri October 2024	0.80	69.00	0.18

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
17 Thu October 2024	0.50	96.00	0.13
16 Wed October 2024	0.40	96.00	0.11
15 Tue October 2024	0.65	99.00	0.1
14 Mon October 2024	0.60	99.00	0.1
11 Fri October 2024	0.85	99.00	0.09

JubilantFoodworks JUBLFOOD Option strike: 715.00

Date	CE	PE	PCR
17 Thu October 2024	0.85	99.90	0.36
16 Wed October 2024	0.85	99.90	0.36
15 Tue October 2024	0.85	99.90	0.36
14 Mon October 2024	0.55	99.90	0.27
11 Fri October 2024	1.00	88.25	0.36

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date	CE	PE	PCR
17 Thu October 2024	0.65	92.00	0.09
16 Wed October 2024	0.65	92.00	0.08
15 Tue October 2024	0.75	92.00	0.08
14 Mon October 2024	0.80	92.00	0.08
11 Fri October 2024	1.00	92.00	0.08

JubilantFoodworks JUBLFOOD Option strike: 705.00

Date	CE	PE	PCR
17 Thu October 2024	0.70	80.50	0.28
16 Wed October 2024	0.80	80.50	0.24
15 Tue October 2024	0.80	80.50	0.24
14 Mon October 2024	0.80	80.50	0.24
11 Fri October 2024	1.10	80.50	0.22

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
17 Thu October 2024	0.65	82.00	0.12
16 Wed October 2024	0.65	78.45	0.12
15 Tue October 2024	0.85	78.90	0.11
14 Mon October 2024	0.90	78.90	0.11
11 Fri October 2024	1.25	79.00	0.11

JubilantFoodworks JUBLFOOD Option strike: 695.00

Date	CE	PE	PCR
17 Thu October 2024	0.70	70.00	0.55
16 Wed October 2024	0.75	70.00	0.54
15 Tue October 2024	1.00	70.00	0.5
14 Mon October 2024	1.00	70.00	0.47
11 Fri October 2024	1.45	70.70	0.53

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
17 Thu October 2024	0.75	75.45	0.36
16 Wed October 2024	0.80	75.45	0.36
15 Tue October 2024	1.10	75.45	0.33
14 Mon October 2024	1.10	75.45	0.34
11 Fri October 2024	1.55	65.50	0.33

JubilantFoodworks JUBLFOOD Option strike: 685.00

Date	CE	PE	PCR
17 Thu October 2024	0.85	61.35	0.35
16 Wed October 2024	0.90	61.35	0.32
15 Tue October 2024	1.25	61.35	0.3
14 Mon October 2024	1.30	61.35	0.34
11 Fri October 2024	1.80	61.35	0.34

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
17 Thu October 2024	0.90	61.35	0.53
16 Wed October 2024	1.05	62.50	0.49
15 Tue October 2024	1.45	59.40	0.47
14 Mon October 2024	1.45	61.40	0.46
11 Fri October 2024	2.10	57.20	0.54

JubilantFoodworks JUBLFOOD Option strike: 675.00

Date	CE	PE	PCR
17 Thu October 2024	1.05	50.00	0.6
16 Wed October 2024	1.25	50.00	0.61
15 Tue October 2024	1.65	50.00	0.78
14 Mon October 2024	1.75	55.50	0.77
11 Fri October 2024	2.50	50.55	0.55

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
17 Thu October 2024	1.15	60.00	0.23
16 Wed October 2024	1.40	49.95	0.21
15 Tue October 2024	2.00	49.95	0.19
14 Mon October 2024	2.00	51.50	0.19
11 Fri October 2024	2.90	44.70	0.24

JubilantFoodworks JUBLFOOD Option strike: 665.00

Date	CE	PE	PCR
17 Thu October 2024	1.35	46.15	0.44
16 Wed October 2024	1.65	43.80	0.44
15 Tue October 2024	2.40	43.80	0.42
14 Mon October 2024	2.45	51.90	0.4
11 Fri October 2024	3.45	41.75	0.43

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
17 Thu October 2024	1.60	51.80	0.35
16 Wed October 2024	2.05	37.00	0.34
15 Tue October 2024	3.00	39.05	0.33
14 Mon October 2024	2.90	39.95	0.28
11 Fri October 2024	4.20	36.35	0.34

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
17 Thu October 2024	2.25	41.70	0.41
16 Wed October 2024	3.10	36.30	0.38
15 Tue October 2024	4.60	30.00	0.41
14 Mon October 2024	4.40	31.55	0.37
11 Fri October 2024	6.20	29.40	0.39

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
17 Thu October 2024	3.40	32.95	0.22
16 Wed October 2024	5.00	26.20	0.25
15 Tue October 2024	7.15	22.40	0.29
14 Mon October 2024	6.60	25.35	0.3
11 Fri October 2024	9.15	21.95	0.37

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
17 Thu October 2024	5.35	25.55	0.38
16 Wed October 2024	8.10	17.80	0.42
15 Tue October 2024	10.90	16.30	0.46
14 Mon October 2024	10.05	18.75	0.44
11 Fri October 2024	13.25	16.35	0.5

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
17 Thu October 2024	8.45	18.25	0.67
16 Wed October 2024	12.55	12.30	0.62
15 Tue October 2024	15.85	11.10	0.71
14 Mon October 2024	14.60	13.35	0.68
11 Fri October 2024	18.50	11.75	0.89

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
17 Thu October 2024	12.80	12.65	1.91
16 Wed October 2024	18.35	8.00	2.17
15 Tue October 2024	22.15	7.45	2.49
14 Mon October 2024	20.15	9.10	3.27
11 Fri October 2024	24.55	8.15	6.93

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
17 Thu October 2024	18.40	8.30	5.01
16 Wed October 2024	24.75	5.00	6.99
15 Tue October 2024	29.35	4.65	7.35
14 Mon October 2024	27.00	5.90	8.13
11 Fri October 2024	32.05	5.45	8.91

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
17 Thu October 2024	25.80	5.20	17.6
16 Wed October 2024	31.00	3.05	16.29
15 Tue October 2024	32.40	2.95	17.77
14 Mon October 2024	29.10	3.80	30.25
11 Fri October 2024	34.25	3.60	16

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
17 Thu October 2024	40.20	3.20	66.4
16 Wed October 2024	40.20	1.85	65.4
15 Tue October 2024	45.70	1.80	82.75
14 Mon October 2024	38.60	2.30	72.8
11 Fri October 2024	46.10	2.40	390

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
17 Thu October 2024	49.35	1.90	34
16 Wed October 2024	49.35	1.20	33.75
15 Tue October 2024	49.70	1.15	47.67
14 Mon October 2024	49.70	1.50	47.67
11 Fri October 2024	58.90	1.60	46.67

Feed