JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 617.25 and 629.25

Daily Target 1	614.18
Daily Target 2	620.32
Daily Target 3	626.18333333333
Daily Target 4	632.32
Daily Target 5	638.18

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 18 September 2025	626.45 (-0.2%)	632.00	620.05 - 632.05	1.8701 times
Wed 17 September 2025	627.70 (-0.83%)	634.00	623.30 - 636.00	1.2355 times
Tue 16 September 2025	632.95 (0.18%)	632.75	629.90 - 637.30	1.143 times
Mon 15 September 2025	631.80 (-0.53%)	635.50	627.75 - 636.00	0.7331 times
Fri 12 September 2025	635.15 (-2.53%)	653.70	631.50 - 653.95	1.2852 times
Thu 11 September 2025	651.65 (-0.82%)	657.05	650.65 - 658.00	0.3009 times
Wed 10 September 2025	657.05 (-1.02%)	666.30	653.20 - 667.75	0.8712 times
Tue 09 September 2025	663.80 (0.61%)	659.80	657.50 - 666.00	0.637 times
Mon 08 September 2025	659.80 (0.58%)	654.00	653.95 - 665.45	0.8789 times
Fri 05 September 2025	656.00 (0.28%)	654.90	650.70 - 661.20	1.045 times
Thu 04 September 2025	654.20 (3.05%)	646.90	640.00 - 664.05	2.1631 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 614.63 and 631.88

Weekly Target 1	610.68
Weekly Target 2	618.57
Weekly Target 3	627.93333333333
Weekly Target 4	635.82
Weekly Target 5	645.18

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 18 September 2025	626.45 (-1.37%)	635.50	620.05 - 637.30	0.9633 times
Fri 12 September 2025	635.15 (-3.18%)	654.00	631.50 - 667.75	0.7683 times
Fri 05 September 2025	656.00 (4.5%)	626.00	625.70 - 664.05	0.9741 times
Fri 29 August 2025	627.75 (1.39%)	619.95	616.50 - 650.75	1.3717 times
Fri 22 August 2025	619.15 (-2.01%)	634.75	616.50 - 650.05	1.1012 times
Thu 14 August 2025	631.85 (1.19%)	621.90	620.00 - 670.45	1.8185 times
Fri 08 August 2025	624.45 (-2.73%)	645.00	620.95 - 656.50	1.2403 times
Fri 01 August 2025	641.95 (-1.09%)	649.00	640.20 - 660.60	0.6883 times
Fri 25 July 2025	649.05 (-4.8%)	678.10	646.05 - 682.65	0.5448 times
Fri 18 July 2025	681.80 (0.47%)	682.50	673.10 - 695.50	0.5293 times
Fri 11 July 2025	678.60 (-4.43%)	713.15	674.30 - 714.70	1.0717 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 623.25 and 670.95

Monthly Target 1	590.38
Monthly Target 2	608.42
Monthly Target 3	638.08333333333
Monthly Target 4	656.12
Monthly Target 5	685.78

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Thu 18 September 2025	626.45 (-0.21%)	626.00	620.05 - 667.75	0.4687 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	0.9878 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5524 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.948 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1528 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.8541 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.1886 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.3278 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.3877 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	1.132 times
Fri 29 November 2024	644.55 (11.9%)	584.80	558.25 - 658.45	1.372 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	630.81
12 day DMA	644.28
20 day DMA	639.82
35 day DMA	639.1
50 day DMA	649.17
100 day DMA	668.84
150 day DMA	667.09
200 day DMA	674.91

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	632.46	635.47	639.35
12 day EMA	638.17	640.3	642.59
20 day EMA	640.37	641.83	643.32
35 day EMA	646.92	648.12	649.32
50 day EMA	651.44	652.46	653.47

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	630.81	635.85	641.72
12 day SMA	644.28	645.05	645.31
20 day SMA	639.82	640.2	640.52
35 day SMA	639.1	639.85	640.37
50 day SMA	649.17	650.41	651.54
100 day SMA	668.84	669.63	670.3
150 day SMA	667.09	667.5	667.94
200 day SMA	674.91	674.99	675.11

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	628.15	630.35	622.55 to 630.40	1 times
17 Wed	628.85	634.50	624.60 to 636.25	1.01 times
16 Tue	634.90	633.40	631.30 to 638.90	1 times
12 Fri	636.20	654.00	632.65 to 655.15	1 times
11 Thu	654.70	658.75	653.10 to 660.20	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	631.25	633.85	625.95 to 634.40	1.77 times
17 Wed	631.80	638.25	628.00 to 638.60	1.33 times
16 Tue	638.35	635.65	634.95 to 642.00	0.92 times
12 Fri	639.25	657.95	636.20 to 658.00	0.63 times
11 Thu	657.85	659.00	657.00 to 660.20	0.35 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	634.70	629.15	629.15 to 635.00	1.84 times
17 Wed	635.00	641.50	631.30 to 641.50	1.4 times
16 Tue	642.30	641.00	638.00 to 645.00	0.95 times
12 Fri	641.55	658.20	639.50 to 658.20	0.64 times
11 Thu	660.70	663.50	660.70 to 663.50	0.17 times

Option chain for Jubilant Foodworks JUBLFOOD 30 Tue September 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date	CE	PE	PCR
18 Thu September 2025	0.20	106.00	0.1
17 Wed September 2025	0.25	106.00	0.1
16 Tue September 2025	0.25	106.00	0.1
12 Fri September 2025	0.35	103.10	0.11

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	92.80	0.02
17 Wed September 2025	0.40	92.80	0.02
16 Tue September 2025	0.30	82.15	0.03
12 Fri September 2025	0.60	82.15	0.03

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date	CE	PE	PCR
18 Thu September 2025	0.50	53.45	0.13
17 Wed September 2025	0.50	53.45	0.12
16 Tue September 2025	0.55	53.45	0.13
12 Fri September 2025	0.75	53.45	0.13

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
18 Thu September 2025	0.60	64.30	0.04
17 Wed September 2025	0.70	64.30	0.05
16 Tue September 2025	0.90	64.30	0.05
12 Fri September 2025	1.05	64.05	0.05

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
18 Thu September 2025	0.85	54.85	0.1
17 Wed September 2025	1.00	54.85	0.09
16 Tue September 2025	1.25	54.85	0.11
12 Fri September 2025	1.55	54.85	0.12

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
18 Thu September 2025	1.30	55.30	0.06
17 Wed September 2025	1.45	55.30	0.06
16 Tue September 2025	1.85	46.30	0.07
12 Fri September 2025	2.30	45.85	0.1

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
18 Thu September 2025	1.70	43.00	0.07
17 Wed September 2025	2.10	43.65	0.07
16 Tue September 2025	2.75	36.50	0.06
12 Fri September 2025	3.50	36.85	0.08

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
18 Thu September 2025	2.70	33.85	0.06
17 Wed September 2025	3.20	34.35	0.07
16 Tue September 2025	4.30	29.65	0.09
12 Fri September 2025	5.40	28.75	0.12

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
18 Thu September 2025	4.20	25.65	0.28
17 Wed September 2025	4.95	25.85	0.34
16 Tue September 2025	6.60	21.00	0.37
12 Fri September 2025	8.05	21.30	0.49

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
18 Thu September 2025	6.55	18.20	0.37
17 Wed September 2025	7.50	18.60	0.43
16 Tue September 2025	10.00	15.00	0.53
12 Fri September 2025	11.85	15.55	0.7

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
18 Thu September 2025	10.30	11.90	1.05
17 Wed September 2025	11.30	12.40	1.29
16 Tue September 2025	14.85	9.65	2.35
12 Fri September 2025	16.90	10.35	2.89

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
18 Thu September 2025	15.55	7.25	1
17 Wed September 2025	16.65	7.65	1.24
16 Tue September 2025	20.45	5.45	4.02
12 Fri September 2025	23.35	6.90	3.81

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
18 Thu September 2025	22.45	4.00	7.43
17 Wed September 2025	23.25	4.40	11.03
16 Tue September 2025	28.10	3.40	12.56
12 Fri September 2025	30.65	4.35	9.56

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
18 Thu September 2025	30.50	2.25	23.73
17 Wed September 2025	31.30	2.45	20.61
16 Tue September 2025	37.05	1.95	13.39
12 Fri September 2025	39.10	2.65	11.77

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
18 Thu September 2025	39.80	1.25	27.33
17 Wed September 2025	43.45	1.40	14.15
16 Tue September 2025	43.45	1.10	11.31
12 Fri September 2025	45.10	1.75	10.8

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
18 Thu September 2025	49.60	0.75	11.56
17 Wed September 2025	48.70	0.85	7.45
16 Tue September 2025	55.15	0.80	8.85
12 Fri September 2025	55.00	1.10	6.29

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
18 Thu September 2025	66.35	0.50	44.67
17 Wed September 2025	66.35	0.60	36.67
16 Tue September 2025	66.35	0.60	36.67
12 Fri September 2025	66.35	0.80	36.67

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
18 Thu September 2025	77.00	0.40	255
17 Wed September 2025	77.00	0.30	255
16 Tue September 2025	77.00	0.30	255
12 Fri September 2025	77.00	0.50	256

Feed