Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 524.75 and 561
| Daily Target 1 | 517.33 |
| Daily Target 2 | 532.17 |
| Daily Target 3 | 553.58333333333 |
| Daily Target 4 | 568.42 |
| Daily Target 5 | 589.83 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 547.00 (-1.34%) | 570.00 | 538.75 - 575.00 | 3.6986 times | Tue 10 February 2026 | 554.45 (1.11%) | 548.00 | 547.35 - 559.90 | 0.6721 times | Mon 09 February 2026 | 548.35 (0.75%) | 544.25 | 544.05 - 550.95 | 0.2779 times | Fri 06 February 2026 | 544.25 (-0.16%) | 540.50 | 533.00 - 545.50 | 0.4745 times | Thu 05 February 2026 | 545.10 (5.52%) | 516.00 | 515.95 - 547.50 | 2.3372 times | Wed 04 February 2026 | 516.60 (1.99%) | 503.75 | 501.30 - 520.00 | 0.2885 times | Tue 03 February 2026 | 506.50 (2.02%) | 520.00 | 501.60 - 520.00 | 0.5661 times | Mon 02 February 2026 | 496.45 (0.84%) | 493.90 | 488.45 - 497.80 | 0.2749 times | Sun 01 February 2026 | 492.30 (-0.96%) | 499.95 | 490.45 - 509.95 | 0.2834 times | Fri 30 January 2026 | 497.05 (1.77%) | 487.00 | 483.05 - 500.20 | 1.1268 times | Thu 29 January 2026 | 488.40 (-1.06%) | 493.55 | 485.30 - 497.40 | 0.3876 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 542.88 and 579.13
| Weekly Target 1 | 517.33 |
| Weekly Target 2 | 532.17 |
| Weekly Target 3 | 553.58333333333 |
| Weekly Target 4 | 568.42 |
| Weekly Target 5 | 589.83 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 547.00 (0.51%) | 544.25 | 538.75 - 575.00 | 1.3075 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1882 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8483 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.1186 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6929 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.2842 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0461 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8387 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.0825 times | Fri 12 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.5932 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5222 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 517.73 and 604.28
| Monthly Target 1 | 450.27 |
| Monthly Target 2 | 498.63 |
| Monthly Target 3 | 536.81666666667 |
| Monthly Target 4 | 585.18 |
| Monthly Target 5 | 623.37 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 547.00 (10.05%) | 499.95 | 488.45 - 575.00 | 0.7407 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2715 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.1107 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.361 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7858 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9721 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0196 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5702 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9785 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1899 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8816 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 547.83 |
| 12 day DMA | 519.18 |
| 20 day DMA | 515.04 |
| 35 day DMA | 528.55 |
| 50 day DMA | 543.82 |
| 100 day DMA | 572.77 |
| 150 day DMA | 598.65 |
| 200 day DMA | 621.2 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.89 | 540.84 | 534.04 |
| 12 day EMA | 529.49 | 526.31 | 521.2 |
| 20 day EMA | 526.77 | 524.64 | 521.5 |
| 35 day EMA | 535.03 | 534.33 | 533.15 |
| 50 day EMA | 549.09 | 549.18 | 548.96 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.83 | 541.75 | 532.16 |
| 12 day SMA | 519.18 | 514.28 | 509.13 |
| 20 day SMA | 515.04 | 514.09 | 512.54 |
| 35 day SMA | 528.55 | 529.17 | 529.43 |
| 50 day SMA | 543.82 | 545.07 | 546.01 |
| 100 day SMA | 572.77 | 573.58 | 574.37 |
| 150 day SMA | 598.65 | 599.57 | 600.6 |
| 200 day SMA | 621.2 | 621.94 | 622.75 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 545.00 | 569.40 | 537.55 to 572.70 | 1.06 times |
| 10 Tue | 556.20 | 549.85 | 547.75 to 560.70 | 0.97 times |
| 09 Mon | 548.55 | 548.00 | 545.05 to 551.20 | 0.99 times |
| 06 Fri | 546.00 | 543.00 | 533.35 to 546.95 | 0.98 times |
| 05 Thu | 543.85 | 523.35 | 518.90 to 546.25 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 538.60 | 565.00 | 532.10 to 565.70 | 1.51 times |
| 10 Tue | 551.55 | 545.50 | 545.50 to 557.20 | 1.05 times |
| 09 Mon | 545.35 | 544.00 | 541.25 to 547.00 | 0.88 times |
| 06 Fri | 542.05 | 538.10 | 528.55 to 542.50 | 0.86 times |
| 05 Thu | 539.10 | 517.00 | 517.00 to 541.20 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 536.40 | 560.00 | 530.50 to 560.00 | 1.74 times |
| 10 Tue | 550.00 | 546.70 | 544.10 to 555.00 | 0.96 times |
| 09 Mon | 543.20 | 546.00 | 540.05 to 546.00 | 0.85 times |
| 06 Fri | 540.05 | 536.00 | 528.00 to 540.20 | 0.76 times |
| 05 Thu | 537.30 | 518.00 | 517.10 to 539.50 | 0.7 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Tue February 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 141.00 | 1.12 |
| 10 Tue February 2026 | 0.85 | 141.00 | 1.45 |
| 09 Mon February 2026 | 0.15 | 141.00 | 1.53 |
| 06 Fri February 2026 | 0.15 | 141.00 | 1.53 |
| 05 Thu February 2026 | 0.55 | 135.00 | 1.58 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 105.80 | 0.37 |
| 10 Tue February 2026 | 1.00 | 94.00 | 0.55 |
| 09 Mon February 2026 | 0.50 | 100.00 | 1.05 |
| 06 Fri February 2026 | 0.45 | 106.50 | 1.25 |
| 05 Thu February 2026 | 0.65 | 106.50 | 1.76 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 98.90 | 0.28 |
| 10 Tue February 2026 | 1.40 | 98.90 | 0.4 |
| 09 Mon February 2026 | 0.70 | 98.90 | 0.59 |
| 06 Fri February 2026 | 0.65 | 98.90 | 0.51 |
| 05 Thu February 2026 | 1.00 | 98.90 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 86.40 | 0.01 |
| 10 Tue February 2026 | 1.85 | 86.40 | 0.01 |
| 09 Mon February 2026 | 0.95 | 86.40 | 0.04 |
| 06 Fri February 2026 | 1.00 | 86.40 | 0.04 |
| 05 Thu February 2026 | 1.35 | 88.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 76.75 | 0.1 |
| 10 Tue February 2026 | 2.55 | 69.00 | 0.12 |
| 09 Mon February 2026 | 1.55 | 74.00 | 0.13 |
| 06 Fri February 2026 | 1.45 | 74.00 | 0.12 |
| 05 Thu February 2026 | 1.85 | 101.05 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.55 | 66.70 | 0.06 |
| 10 Tue February 2026 | 3.55 | 54.00 | 0.13 |
| 09 Mon February 2026 | 2.20 | 64.80 | 0.18 |
| 06 Fri February 2026 | 2.15 | 68.00 | 0.17 |
| 05 Thu February 2026 | 2.90 | 68.00 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.25 | 57.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 48.00 | 0.1 |
| 09 Mon February 2026 | 3.25 | 56.45 | 0.17 |
| 06 Fri February 2026 | 3.15 | 56.45 | 0.19 |
| 05 Thu February 2026 | 3.75 | 57.95 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 595.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.60 | 93.90 | 0.05 |
| 10 Tue February 2026 | 5.65 | 93.90 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.05 | 51.00 | 0.05 |
| 10 Tue February 2026 | 6.60 | 39.00 | 0.07 |
| 09 Mon February 2026 | 4.45 | 89.45 | 0.14 |
| 06 Fri February 2026 | 4.55 | 89.45 | 0.16 |
| 05 Thu February 2026 | 5.20 | 89.45 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 585.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.70 | 100.70 | 0.01 |
| 10 Tue February 2026 | 7.85 | 100.70 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.35 | 45.00 | 0.04 |
| 10 Tue February 2026 | 8.80 | 33.00 | 0.07 |
| 09 Mon February 2026 | 6.40 | 36.65 | 0.14 |
| 06 Fri February 2026 | 6.35 | 40.00 | 0.15 |
| 05 Thu February 2026 | 7.00 | 79.60 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.20 | 35.50 | 0.07 |
| 10 Tue February 2026 | 10.45 | 37.05 | 0.12 |
| 09 Mon February 2026 | 7.55 | 37.05 | 0.48 |
| 06 Fri February 2026 | 7.45 | 37.05 | 1.25 |
| 05 Thu February 2026 | 3.50 | 76.50 | 3 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.15 | 30.75 | 0.1 |
| 10 Tue February 2026 | 11.85 | 24.95 | 0.15 |
| 09 Mon February 2026 | 8.95 | 29.75 | 0.18 |
| 06 Fri February 2026 | 8.65 | 32.30 | 0.13 |
| 05 Thu February 2026 | 9.55 | 35.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.30 | 27.20 | 0.27 |
| 10 Tue February 2026 | 13.75 | 21.90 | 0.26 |
| 09 Mon February 2026 | 10.45 | 26.15 | 0.28 |
| 06 Fri February 2026 | 10.25 | 29.85 | 0.3 |
| 05 Thu February 2026 | 11.10 | 33.95 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.80 | 23.70 | 0.19 |
| 10 Tue February 2026 | 15.70 | 19.10 | 0.27 |
| 09 Mon February 2026 | 12.15 | 23.70 | 0.36 |
| 06 Fri February 2026 | 11.95 | 25.55 | 0.4 |
| 05 Thu February 2026 | 12.60 | 28.15 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.40 | 20.00 | 0.49 |
| 10 Tue February 2026 | 18.00 | 16.55 | 0.9 |
| 09 Mon February 2026 | 14.25 | 20.70 | 0.02 |
| 06 Fri February 2026 | 13.90 | 23.00 | 0.05 |
| 05 Thu February 2026 | 14.45 | 71.00 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.35 | 17.35 | 0.21 |
| 10 Tue February 2026 | 20.60 | 14.20 | 0.54 |
| 09 Mon February 2026 | 16.45 | 17.85 | 0.35 |
| 06 Fri February 2026 | 16.00 | 20.00 | 0.14 |
| 05 Thu February 2026 | 16.60 | 22.25 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.55 | 14.45 | 1.25 |
| 10 Tue February 2026 | 23.75 | 12.10 | 1.13 |
| 09 Mon February 2026 | 19.10 | 15.50 | 1.2 |
| 06 Fri February 2026 | 18.30 | 17.30 | 1.17 |
| 05 Thu February 2026 | 18.75 | 19.75 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.10 | 12.00 | 1.3 |
| 10 Tue February 2026 | 26.80 | 10.35 | 1.06 |
| 09 Mon February 2026 | 21.95 | 13.25 | 0.75 |
| 06 Fri February 2026 | 20.90 | 14.90 | 0.71 |
| 05 Thu February 2026 | 21.45 | 17.15 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.25 | 9.70 | 2.41 |
| 10 Tue February 2026 | 29.90 | 8.65 | 2.37 |
| 09 Mon February 2026 | 24.80 | 11.40 | 1.65 |
| 06 Fri February 2026 | 23.75 | 12.90 | 1.57 |
| 05 Thu February 2026 | 23.75 | 15.00 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.55 | 7.90 | 1.1 |
| 10 Tue February 2026 | 33.65 | 7.35 | 0.91 |
| 09 Mon February 2026 | 27.95 | 9.55 | 0.66 |
| 06 Fri February 2026 | 27.10 | 11.05 | 0.52 |
| 05 Thu February 2026 | 27.00 | 12.70 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.55 | 6.55 | 1.17 |
| 10 Tue February 2026 | 37.85 | 6.00 | 0.74 |
| 09 Mon February 2026 | 29.90 | 8.00 | 0.76 |
| 06 Fri February 2026 | 30.80 | 9.30 | 0.73 |
| 05 Thu February 2026 | 30.00 | 11.30 | 0.72 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.55 | 5.40 | 2.44 |
| 10 Tue February 2026 | 41.55 | 5.20 | 1.64 |
| 09 Mon February 2026 | 35.85 | 6.85 | 1.19 |
| 06 Fri February 2026 | 33.90 | 7.90 | 0.95 |
| 05 Thu February 2026 | 33.45 | 9.80 | 1.13 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.25 | 4.40 | 1.79 |
| 10 Tue February 2026 | 44.25 | 4.35 | 1.6 |
| 09 Mon February 2026 | 38.00 | 5.75 | 1.03 |
| 06 Fri February 2026 | 38.20 | 7.00 | 1.01 |
| 05 Thu February 2026 | 36.65 | 8.30 | 0.98 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.70 | 3.60 | 2.84 |
| 10 Tue February 2026 | 52.70 | 3.75 | 1.67 |
| 09 Mon February 2026 | 43.95 | 4.80 | 1.47 |
| 06 Fri February 2026 | 42.10 | 5.65 | 1.39 |
| 05 Thu February 2026 | 40.80 | 7.20 | 1.29 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.50 | 3.05 | 3.05 |
| 10 Tue February 2026 | 51.50 | 3.10 | 1.68 |
| 09 Mon February 2026 | 47.75 | 4.15 | 1.77 |
| 06 Fri February 2026 | 46.25 | 4.90 | 1.65 |
| 05 Thu February 2026 | 45.95 | 6.10 | 1.83 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.80 | 2.55 | 2.79 |
| 10 Tue February 2026 | 57.60 | 2.75 | 2.01 |
| 09 Mon February 2026 | 52.20 | 3.55 | 1.57 |
| 06 Fri February 2026 | 50.30 | 4.15 | 1.45 |
| 05 Thu February 2026 | 49.20 | 5.35 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.80 | 2.15 | 2.08 |
| 10 Tue February 2026 | 63.95 | 2.40 | 1.38 |
| 09 Mon February 2026 | 54.55 | 3.05 | 1.3 |
| 06 Fri February 2026 | 54.55 | 3.55 | 1.23 |
| 05 Thu February 2026 | 32.75 | 4.65 | 1.21 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.65 | 1.75 | 1.84 |
| 10 Tue February 2026 | 70.65 | 2.05 | 1.95 |
| 09 Mon February 2026 | 58.55 | 2.60 | 2.14 |
| 06 Fri February 2026 | 55.10 | 3.15 | 2.12 |
| 05 Thu February 2026 | 57.00 | 4.00 | 2.09 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 64.05 | 1.40 | 2.53 |
| 10 Tue February 2026 | 64.05 | 1.80 | 2.78 |
| 09 Mon February 2026 | 64.05 | 2.30 | 2.89 |
| 06 Fri February 2026 | 59.75 | 2.60 | 3.03 |
| 05 Thu February 2026 | 63.85 | 3.45 | 2.95 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.60 | 1.20 | 5.44 |
| 10 Tue February 2026 | 79.60 | 1.50 | 4.16 |
| 09 Mon February 2026 | 67.85 | 1.95 | 4.12 |
| 06 Fri February 2026 | 67.85 | 2.20 | 4.83 |
| 05 Thu February 2026 | 66.75 | 3.00 | 4.32 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.70 | 1.00 | 1.05 |
| 10 Tue February 2026 | 29.70 | 4.15 | 1.44 |
| 09 Mon February 2026 | 29.70 | 4.15 | 1.44 |
| 06 Fri February 2026 | 29.70 | 4.15 | 1.44 |
| 05 Thu February 2026 | 29.70 | 4.15 | 1.44 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 81.50 | 0.85 | 46 |
| 10 Tue February 2026 | 81.50 | 1.15 | 53.33 |
| 09 Mon February 2026 | 30.35 | 1.45 | 58.67 |
| 06 Fri February 2026 | 30.35 | 1.70 | 69.67 |
| 05 Thu February 2026 | 30.35 | 2.25 | 65.33 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.75 | 0.45 | 0.2 |
| 10 Tue February 2026 | 33.75 | 10.00 | 0.6 |
| 09 Mon February 2026 | 33.75 | 10.00 | 0.6 |
| 06 Fri February 2026 | 33.75 | 10.00 | 0.6 |
| 05 Thu February 2026 | 33.75 | 10.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.60 | 0.60 | 11.5 |
| 10 Tue February 2026 | 44.60 | 0.85 | 10.6 |
| 09 Mon February 2026 | 44.60 | 1.10 | 9.1 |
| 06 Fri February 2026 | 44.60 | 1.25 | 9.3 |
| 05 Thu February 2026 | 44.60 | 1.75 | 9.1 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 60.00 | 0.75 | 43.33 |
| 09 Mon February 2026 | 60.00 | 0.85 | 40 |
| 06 Fri February 2026 | 60.00 | 0.90 | 49.33 |
| 05 Thu February 2026 | 60.00 | 1.35 | 52.33 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.00 | 0.25 | 26.5 |
| 10 Tue February 2026 | 58.00 | 0.55 | 27.5 |
| 09 Mon February 2026 | 58.00 | 0.60 | 39.5 |
| 06 Fri February 2026 | 58.00 | 0.80 | 40.5 |
| 05 Thu February 2026 | 58.00 | 1.05 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.