JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 432.65 and 443.65

Daily Target 1	423.98
Daily Target 2	430.32
Daily Target 3	434.98333333333
Daily Target 4	441.32
Daily Target 5	445.98

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 22 May 2026	436.65 (0.23%)	435.00	428.65 - 439.65	1.4617 times
Thu 21 May 2026	435.65 (-7.81%)	449.30	433.55 - 449.30	5.3037 times
Wed 20 May 2026	472.55 (-0.1%)	472.05	465.25 - 476.95	0.3628 times
Tue 19 May 2026	473.00 (3.51%)	454.55	454.50 - 478.00	0.5366 times
Mon 18 May 2026	456.95 (-0.95%)	456.00	449.10 - 461.70	0.2832 times
Fri 15 May 2026	461.35 (0.2%)	461.00	456.05 - 467.80	0.3129 times
Thu 14 May 2026	460.45 (2.69%)	449.80	445.35 - 463.80	0.3068 times
Wed 13 May 2026	448.40 (1.41%)	433.70	422.25 - 453.15	0.516 times
Tue 12 May 2026	442.15 (-3.98%)	460.50	440.10 - 463.65	0.5848 times
Mon 11 May 2026	460.50 (-2.7%)	470.80	458.60 - 470.80	0.3315 times
Fri 08 May 2026	473.30 (-1.19%)	479.05	471.50 - 482.40	0.3914 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 407.98 and 457.33

Weekly Target 1	398.42
Weekly Target 2	417.53
Weekly Target 3	447.76666666667
Weekly Target 4	466.88
Weekly Target 5	497.12

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 22 May 2026	436.65 (-5.35%)	456.00	428.65 - 478.00	1.8296 times
Fri 15 May 2026	461.35 (-2.52%)	470.80	422.25 - 470.80	0.4724 times
Fri 08 May 2026	473.30 (-1.11%)	481.40	461.00 - 483.90	0.4338 times
Thu 30 April 2026	478.60 (-2.71%)	496.00	469.60 - 498.05	0.6354 times
Fri 24 April 2026	491.95 (7.19%)	456.65	447.00 - 498.75	0.9607 times
Fri 17 April 2026	458.95 (3.13%)	433.00	430.70 - 466.55	0.6934 times
Fri 10 April 2026	445.00 (-0.35%)	446.55	408.80 - 464.80	3.1543 times
Thu 02 April 2026	446.55 (-1.72%)	441.60	430.50 - 452.60	0.7012 times
Fri 27 March 2026	454.35 (0.62%)	448.00	436.20 - 470.05	0.5895 times
Fri 20 March 2026	451.55 (-1.44%)	460.00	448.35 - 479.85	0.5296 times
Fri 13 March 2026	458.15 (-6.88%)	481.00	452.00 - 493.95	0.8756 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 398.63 and 460.28

Monthly Target 1	385.95
Monthly Target 2	411.3
Monthly Target 3	447.6
Monthly Target 4	472.95
Monthly Target 5	509.25

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 22 May 2026	436.65 (-8.77%)	481.40	422.25 - 483.90	0.9436 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	2.0043 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.9981 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	1.1079 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.9644 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.8425 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	1.0323 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.596 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.7373 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	0.7734 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.4325 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	454.96
12 day DMA	458.33
20 day DMA	466.82
35 day DMA	461
50 day DMA	461.07
100 day DMA	493.14
150 day DMA	525.29
200 day DMA	552

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.62	456.11	466.34
12 day EMA	457.15	460.88	465.46
20 day EMA	460.63	463.15	466.04
35 day EMA	463.19	464.75	466.46
50 day EMA	463.83	464.94	466.13

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.96	459.9	464.86
12 day SMA	458.33	461.21	463.69
20 day SMA	466.82	469.63	472.5
35 day SMA	461	460.92	461.46
50 day SMA	461.07	462.18	463.48
100 day SMA	493.14	494.44	495.76
150 day SMA	525.29	526.39	527.48
200 day SMA	552	553.08	554.13

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	438.60	439.00	429.00 to 441.50	0.49 times
21 Thu	435.75	453.10	433.65 to 453.10	0.76 times
20 Wed	474.15	476.15	466.80 to 478.75	1.21 times
19 Tue	474.90	456.65	456.00 to 479.50	1.24 times
18 Mon	456.10	457.55	449.40 to 461.90	1.3 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	432.70	426.80	419.15 to 435.40	1.98 times
21 Thu	426.90	448.00	422.00 to 448.00	1.49 times
20 Wed	464.95	459.00	456.80 to 468.85	0.58 times
19 Tue	465.90	446.85	446.85 to 469.95	0.49 times
18 Mon	446.00	451.90	440.05 to 451.90	0.46 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	430.40	421.60	417.20 to 432.90	1.41 times
21 Thu	424.05	440.85	420.00 to 440.85	1.21 times
20 Wed	460.85	456.00	455.75 to 465.30	0.79 times
19 Tue	461.55	447.05	447.05 to 465.00	0.78 times
18 Mon	441.60	441.00	437.50 to 442.55	0.81 times

Option chain for Jubilant Foodworks JUBLFOOD 26 Tue May 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	123.60	0.85
21 Thu May 2026	0.05	123.50	0.81
20 Wed May 2026	0.25	86.50	0.6
19 Tue May 2026	0.45	85.50	1
18 Mon May 2026	0.25	102.50	1.12

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	114.00	0.02
21 Thu May 2026	0.10	107.15	0.02
20 Wed May 2026	0.50	75.50	0.01
19 Tue May 2026	0.55	75.50	0.02
18 Mon May 2026	0.35	83.80	0.06

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	102.65	0.31
21 Thu May 2026	0.05	104.90	0.4
20 Wed May 2026	0.75	67.00	0.26
19 Tue May 2026	0.80	64.00	0.29
18 Mon May 2026	0.35	60.05	0.58

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	90.30	0.09
21 Thu May 2026	0.10	93.00	0.08
20 Wed May 2026	1.15	54.15	0.06
19 Tue May 2026	1.15	54.20	0.07
18 Mon May 2026	0.55	64.50	0.1

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	54.50	0.47
21 Thu May 2026	0.10	54.50	0.23
20 Wed May 2026	1.45	54.50	0.07
19 Tue May 2026	2.80	54.50	0.18
18 Mon May 2026	2.80	54.50	0.18

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	88.40	0.15
21 Thu May 2026	0.10	83.15	0.15
20 Wed May 2026	1.90	46.05	0.1
19 Tue May 2026	1.80	46.05	0.12
18 Mon May 2026	0.75	63.00	0.15

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	72.50	0.07
21 Thu May 2026	0.15	75.00	0.1
20 Wed May 2026	2.95	36.05	0.08
19 Tue May 2026	2.75	36.05	0.08
18 Mon May 2026	1.10	67.40	0.09

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	62.30	0.21
21 Thu May 2026	0.20	64.65	0.2
20 Wed May 2026	4.80	31.15	0.26
19 Tue May 2026	4.50	29.65	0.32
18 Mon May 2026	1.75	45.80	0.31

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	57.90	0.05
21 Thu May 2026	0.25	57.35	0.05
20 Wed May 2026	6.05	24.15	0.04
19 Tue May 2026	5.50	24.15	0.05
18 Mon May 2026	2.15	34.40	0.06

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	52.00	0.28
21 Thu May 2026	0.30	54.20	0.26
20 Wed May 2026	7.55	23.50	0.23
19 Tue May 2026	7.10	19.45	0.28
18 Mon May 2026	2.75	38.05	0.27

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	48.05	0.64
21 Thu May 2026	0.35	49.55	0.45
20 Wed May 2026	9.25	20.05	0.45
19 Tue May 2026	8.80	18.75	0.54
18 Mon May 2026	3.25	30.80	0.34

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	42.25	0.43
21 Thu May 2026	0.40	44.60	0.34
20 Wed May 2026	11.25	17.40	0.3
19 Tue May 2026	10.85	15.90	0.54
18 Mon May 2026	4.35	30.95	0.52

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
22 Fri May 2026	0.25	37.50	0.66
21 Thu May 2026	0.55	40.40	0.52
20 Wed May 2026	13.55	14.50	0.78
19 Tue May 2026	13.20	13.10	0.56
18 Mon May 2026	5.60	26.35	0.66

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
22 Fri May 2026	0.30	33.35	0.32
21 Thu May 2026	0.75	35.25	0.25
20 Wed May 2026	16.20	12.25	1.77
19 Tue May 2026	15.70	10.70	0.77
18 Mon May 2026	6.95	21.20	0.45

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
22 Fri May 2026	0.50	26.70	0.77
21 Thu May 2026	1.00	30.45	0.56
20 Wed May 2026	19.10	10.05	3.16
19 Tue May 2026	18.70	8.80	1.35
18 Mon May 2026	8.55	16.95	0.55

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
22 Fri May 2026	0.75	23.10	0.28
21 Thu May 2026	1.40	25.90	0.29
20 Wed May 2026	22.30	8.45	1.91
19 Tue May 2026	22.00	6.95	0.92
18 Mon May 2026	10.70	14.45	0.63

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
22 Fri May 2026	1.10	18.55	0.73
21 Thu May 2026	1.95	21.40	0.52
20 Wed May 2026	25.70	6.75	2.64
19 Tue May 2026	25.65	5.60	1.76
18 Mon May 2026	13.00	11.75	1.64

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
22 Fri May 2026	1.80	13.55	0.37
21 Thu May 2026	2.75	17.20	0.39
20 Wed May 2026	29.45	5.55	2.87
19 Tue May 2026	29.20	4.40	1.73
18 Mon May 2026	16.00	9.20	1.47

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
22 Fri May 2026	2.65	9.35	0.19
21 Thu May 2026	3.90	13.35	0.21
20 Wed May 2026	33.65	4.55	1.24
19 Tue May 2026	35.40	3.45	0.88
18 Mon May 2026	19.00	7.55	1.11

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
22 Fri May 2026	4.65	5.75	0.26
21 Thu May 2026	5.55	10.05	0.5
20 Wed May 2026	37.55	3.55	2.16
19 Tue May 2026	37.70	2.70	1.54
18 Mon May 2026	21.55	6.10	1.42

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
22 Fri May 2026	7.30	3.65	1.04
21 Thu May 2026	7.75	7.25	1.65
20 Wed May 2026	31.40	2.90	6.89
19 Tue May 2026	31.40	2.10	6.37
18 Mon May 2026	31.40	4.55	6.95

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
22 Fri May 2026	10.25	2.15	4.38
21 Thu May 2026	10.65	5.20	3.21
20 Wed May 2026	48.75	2.20	10.71
19 Tue May 2026	45.55	1.65	9.86
18 Mon May 2026	31.60	3.70	15.93

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
22 Fri May 2026	14.70	1.20	1.43
21 Thu May 2026	14.00	3.60	3.36
20 Wed May 2026	51.15	1.65	3.36
19 Tue May 2026	52.85	1.25	2.49
18 Mon May 2026	36.00	2.80	3.11

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
22 Fri May 2026	18.00	0.70	3.85
21 Thu May 2026	18.00	2.45	6.73
20 Wed May 2026	34.65	1.30	3.54
19 Tue May 2026	34.65	1.00	2.82
18 Mon May 2026	34.65	2.20	3.72

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date	CE	PE	PCR
22 Fri May 2026	21.50	0.40	6.86
21 Thu May 2026	22.40	1.75	5.48
20 Wed May 2026	70.40	1.10	5.67
19 Tue May 2026	70.40	0.80	5.33
18 Mon May 2026	70.40	1.35	7

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
22 Fri May 2026	28.40	0.30	8.81
21 Thu May 2026	26.60	1.25	13.19
20 Wed May 2026	53.85	0.85	19.17
19 Tue May 2026	53.85	0.55	14.67
18 Mon May 2026	53.85	1.55	16

JubilantFoodworks JUBLFOOD Option strike: 405.00

Date	CE	PE	PCR
22 Fri May 2026	32.95	0.20	4.9

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
22 Fri May 2026	37.80	0.25	8.42
21 Thu May 2026	35.60	0.70	8.29
20 Wed May 2026	72.00	0.55	11.37
19 Tue May 2026	72.00	0.45	9.04
18 Mon May 2026	58.50	0.90	8.94

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
22 Fri May 2026	57.35	0.10	92
21 Thu May 2026	63.30	0.30	114
20 Wed May 2026	94.10	0.20	18.5
19 Tue May 2026	94.10	0.20	18.5
18 Mon May 2026	94.10	0.35	19

JubilantFoodworks JUBLFOOD Option strike: 375.00

Date	CE	PE	PCR
22 Fri May 2026	62.45	1.55	1
21 Thu May 2026	68.25	1.55	0.5
20 Wed May 2026	95.20	1.55	0.33
19 Tue May 2026	95.20	1.55	0.33
18 Mon May 2026	95.20	1.55	0.33

JubilantFoodworks JUBLFOOD Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	92.95	0.15	32
21 Thu May 2026	92.95	0.15	32
20 Wed May 2026	114.65	0.15	15.5
19 Tue May 2026	114.65	0.10	14.5
18 Mon May 2026	114.65	0.15	14.5

JubilantFoodworks JUBLFOOD Option strike: 340.00

Date	CE	PE	PCR
22 Fri May 2026	103.10	0.30	19
21 Thu May 2026	103.10	0.05	19
20 Wed May 2026	139.85	0.15	9.5
19 Tue May 2026	139.85	0.20	9.5
18 Mon May 2026	139.85	0.20	9.5

Feed