JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 442.25 and 451.2

Daily Target 1	435.13
Daily Target 2	440.42
Daily Target 3	444.08333333333
Daily Target 4	449.37
Daily Target 5	453.03

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Mon 05 October 2026	445.70 (0.52%)	442.80	438.80 - 447.75	0.7474 times
Thu 01 October 2026	443.40 (-2.91%)	453.00	437.95 - 453.65	1.2282 times
Wed 30 September 2026	456.70 (-1.36%)	463.40	451.10 - 466.25	0.6274 times
Tue 29 September 2026	463.00 (-3.28%)	478.50	460.20 - 478.55	1.8697 times
Mon 28 September 2026	478.70 (-1.21%)	484.50	476.50 - 485.60	0.9191 times
Fri 25 September 2026	484.55 (1.18%)	478.50	474.10 - 490.00	0.7437 times
Thu 24 September 2026	478.90 (-0.91%)	484.65	476.05 - 484.75	0.2672 times
Wed 23 September 2026	483.30 (-1.59%)	491.65	483.30 - 493.70	0.492 times
Tue 22 September 2026	491.10 (0.83%)	487.65	487.00 - 495.90	1.3739 times
Mon 21 September 2026	487.05 (-2.59%)	498.00	485.70 - 503.60	1.7313 times
Fri 18 September 2026	500.00 (4.12%)	483.95	480.30 - 502.00	2.2827 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 442.25 and 451.2

Weekly Target 1	435.13
Weekly Target 2	440.42
Weekly Target 3	444.08333333333
Weekly Target 4	449.37
Weekly Target 5	453.03

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Mon 05 October 2026	445.70 (0.52%)	442.80	438.80 - 447.75	0.0947 times
Thu 01 October 2026	443.40 (-8.49%)	484.50	437.95 - 485.60	0.5887 times
Fri 25 September 2026	484.55 (-3.09%)	498.00	474.10 - 503.60	0.5841 times
Fri 18 September 2026	500.00 (6.33%)	468.95	461.60 - 502.00	0.4605 times
Fri 11 September 2026	470.25 (-2.58%)	482.00	465.65 - 484.20	0.3652 times
Fri 04 September 2026	482.70 (-1.58%)	490.00	476.95 - 496.00	0.4139 times
Fri 28 August 2026	490.45 (-3.22%)	506.90	490.05 - 527.85	0.7922 times
Fri 21 August 2026	506.75 (0.53%)	504.20	494.75 - 512.60	0.7664 times
Fri 14 August 2026	504.10 (3.62%)	487.00	471.60 - 521.00	3.077 times
Fri 07 August 2026	486.50 (11.01%)	439.95	439.95 - 495.30	2.8573 times
Fri 31 July 2026	438.25 (4.78%)	420.80	420.45 - 442.90	0.9657 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 433.98 and 449.68

Monthly Target 1	430.07
Monthly Target 2	437.88
Monthly Target 3	445.76666666667
Monthly Target 4	453.58
Monthly Target 5	461.47

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Mon 05 October 2026	445.70 (-2.41%)	453.00	437.95 - 453.65	0.0471 times
Wed 30 September 2026	456.70 (-7.92%)	487.00	451.10 - 503.60	0.397 times
Mon 31 August 2026	496.00 (13.18%)	439.95	439.95 - 527.85	1.4375 times
Fri 31 July 2026	438.25 (4.94%)	418.20	408.55 - 457.40	0.9882 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	1.0797 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.7838 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.6852 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.8392 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.9315 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.8109 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.7083 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	457.5
12 day DMA	474.38
20 day DMA	474.41
35 day DMA	485.24
50 day DMA	478.37
100 day DMA	454.56
150 day DMA	460.19
200 day DMA	479.07

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.71	460.71	469.37
12 day EMA	467.1	470.99	476.01
20 day EMA	472.08	474.86	478.17
35 day EMA	472.07	473.62	475.4
50 day EMA	471.34	472.39	473.57

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	457.5	465.27	472.37
12 day SMA	474.38	476.49	478.38
20 day SMA	474.41	476.27	478.42
35 day SMA	485.24	486.55	487.73
50 day SMA	478.37	477.7	477.17
100 day SMA	454.56	454.71	455.01
150 day SMA	460.19	460.77	461.31
200 day SMA	479.07	479.75	480.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Mon	447.60	440.90	440.05 to 449.60	1.07 times
01 Thu	440.75	454.90	438.90 to 456.00	1.09 times
29 Tue	464.20	473.50	457.60 to 473.50	1.08 times
28 Mon	472.70	481.05	471.50 to 482.30	1 times
25 Fri	483.70	476.00	472.85 to 487.45	0.76 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Mon	443.95	437.00	436.75 to 445.00	1.22 times
01 Thu	437.05	446.45	436.50 to 447.90	1.16 times
29 Tue	462.15	463.90	456.00 to 465.10	1 times
28 Mon	471.25	476.90	470.90 to 478.00	0.87 times
25 Fri	481.75	473.90	473.00 to 485.65	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Mon	441.75	439.00	439.00 to 442.40	1.12 times
01 Thu	433.50	445.40	433.50 to 446.20	0.88 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Tue October 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
05 Mon October 2026	0.35	82.10	0.04
01 Thu October 2026	0.40	82.10	0.04
29 Tue September 2026	0.60	82.10	0.04

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
05 Mon October 2026	0.50	83.00	0.27
01 Thu October 2026	0.60	83.00	0.2
29 Tue September 2026	0.60	83.00	0.2

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
05 Mon October 2026	0.70	77.90	0.95
01 Thu October 2026	0.70	77.90	0.95
29 Tue September 2026	0.70	77.90	0.95

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
05 Mon October 2026	0.55	73.65	0.08
01 Thu October 2026	0.55	73.65	0.08
29 Tue September 2026	0.80	73.65	0.15

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
05 Mon October 2026	0.80	52.00	0.2
01 Thu October 2026	0.80	52.00	0.2
29 Tue September 2026	1.15	52.00	0.2

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
05 Mon October 2026	0.70	63.75	0.06
01 Thu October 2026	0.60	63.75	0.06
29 Tue September 2026	1.20	63.75	0.08

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
05 Mon October 2026	0.70	59.45	0.86
01 Thu October 2026	1.20	59.45	0.9
29 Tue September 2026	1.30	59.45	0.95

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
05 Mon October 2026	1.00	56.50	0.27
01 Thu October 2026	0.95	56.50	0.35
29 Tue September 2026	1.70	56.50	0.36

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
05 Mon October 2026	1.50	50.00	0.53
01 Thu October 2026	1.50	50.00	0.53
29 Tue September 2026	2.00	50.00	0.53

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
05 Mon October 2026	1.40	45.25	0.1
01 Thu October 2026	1.35	45.25	0.1
29 Tue September 2026	2.60	45.25	0.1

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
05 Mon October 2026	1.40	41.10	0.59
01 Thu October 2026	1.40	41.10	0.59
29 Tue September 2026	2.90	41.10	0.71

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
05 Mon October 2026	2.25	60.10	0.25
01 Thu October 2026	1.90	60.10	0.22
29 Tue September 2026	3.85	38.85	0.31

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
05 Mon October 2026	2.50	32.55	0.06
01 Thu October 2026	2.20	32.55	0.06
29 Tue September 2026	4.65	32.55	0.07

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
05 Mon October 2026	3.15	45.00	0.32
01 Thu October 2026	2.60	51.00	0.28
29 Tue September 2026	5.60	31.00	0.33

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
05 Mon October 2026	3.80	34.00	0.18
01 Thu October 2026	3.15	34.00	0.17
29 Tue September 2026	6.80	30.40	0.27

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
05 Mon October 2026	4.50	36.00	1.17
01 Thu October 2026	3.85	42.65	1.18
29 Tue September 2026	8.20	24.00	1.52

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
05 Mon October 2026	5.50	27.25	0.31
01 Thu October 2026	4.50	27.25	0.39
29 Tue September 2026	9.90	20.25	0.34

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
05 Mon October 2026	6.75	29.60	0.34
01 Thu October 2026	5.35	34.45	0.54
29 Tue September 2026	12.00	17.30	0.74

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
05 Mon October 2026	8.10	31.40	0.31
01 Thu October 2026	6.45	31.40	0.36
29 Tue September 2026	14.10	14.95	0.88

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
05 Mon October 2026	9.75	22.35	0.43
01 Thu October 2026	7.85	27.25	0.62
29 Tue September 2026	16.60	12.40	2.84

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
05 Mon October 2026	11.60	23.95	0.17
01 Thu October 2026	9.45	23.95	0.21
29 Tue September 2026	20.00	10.85	0.67

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
05 Mon October 2026	13.70	16.50	0.74
01 Thu October 2026	11.15	19.55	0.82
29 Tue September 2026	22.90	8.45	16.75

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
05 Mon October 2026	16.30	13.95	0.46
01 Thu October 2026	13.00	17.30	0.59
29 Tue September 2026	23.80	7.45	2

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
05 Mon October 2026	18.90	11.65	2.39
01 Thu October 2026	15.60	14.45	1.04
29 Tue September 2026	27.20	5.55	8

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
05 Mon October 2026	43.10	9.80	11
01 Thu October 2026	43.10	5.90	8
29 Tue September 2026	43.10	5.90	8

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
05 Mon October 2026	24.40	7.95	2.77
01 Thu October 2026	20.95	10.10	1.51
29 Tue September 2026	34.00	3.60	1.65

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
05 Mon October 2026	45.00	5.35	268
01 Thu October 2026	45.00	7.05	213
29 Tue September 2026	45.00	2.25	150

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
05 Mon October 2026	45.00	4.00	86.5
01 Thu October 2026	45.00	4.55	86.5
29 Tue September 2026	64.00	1.45	111

Feed