Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 442.55 and 469.8
| Daily Target 1 | 420.25 |
| Daily Target 2 | 437.6 |
| Daily Target 3 | 447.5 |
| Daily Target 4 | 464.85 |
| Daily Target 5 | 474.75 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (5.9%) | 439.20 | 430.15 - 457.40 | 3.9318 times | Fri 03 July 2026 | 429.60 (-0.46%) | 433.45 | 428.20 - 437.90 | 0.4192 times | Thu 02 July 2026 | 431.60 (2.41%) | 423.10 | 422.10 - 432.85 | 0.7728 times | Wed 01 July 2026 | 421.45 (0.92%) | 418.20 | 415.65 - 424.95 | 0.5679 times | Tue 30 June 2026 | 417.60 (-0.02%) | 420.00 | 413.65 - 421.55 | 0.6854 times | Mon 29 June 2026 | 417.70 (-1.3%) | 425.70 | 415.80 - 428.00 | 0.4949 times | Thu 25 June 2026 | 423.20 (-0.31%) | 426.00 | 421.70 - 431.00 | 0.4274 times | Wed 24 June 2026 | 424.50 (0.25%) | 422.90 | 422.30 - 426.80 | 0.5105 times | Tue 23 June 2026 | 423.45 (-2.3%) | 436.90 | 422.20 - 438.70 | 0.6237 times | Mon 22 June 2026 | 433.40 (3.44%) | 421.00 | 420.30 - 435.80 | 1.5664 times | Fri 19 June 2026 | 419.00 (-0.93%) | 423.20 | 416.05 - 423.25 | 2.568 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 442.55 and 469.8
| Weekly Target 1 | 420.25 |
| Weekly Target 2 | 437.6 |
| Weekly Target 3 | 447.5 |
| Weekly Target 4 | 464.85 |
| Weekly Target 5 | 474.75 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (5.9%) | 439.20 | 430.15 - 457.40 | 0.6463 times | Fri 03 July 2026 | 429.60 (1.51%) | 425.70 | 413.65 - 437.90 | 0.4833 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.5142 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7592 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6385 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.3119 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.135 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.6796 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4336 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3982 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.5833 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 435.3 and 477.05
| Monthly Target 1 | 400.92 |
| Monthly Target 2 | 427.93 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 469.68 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 454.95 (8.94%) | 418.20 | 415.65 - 457.40 | 0.311 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.1362 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.877 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7733 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.883 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9802 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8533 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7454 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9133 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5273 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6523 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 431.04 |
| 12 day DMA | 426.62 |
| 20 day DMA | 424.2 |
| 35 day DMA | 431.08 |
| 50 day DMA | 443.62 |
| 100 day DMA | 464.72 |
| 150 day DMA | 492.93 |
| 200 day DMA | 520.95 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 426.15 | 424.43 |
| 12 day EMA | 429.39 | 424.75 | 423.87 |
| 20 day EMA | 429.31 | 426.61 | 426.29 |
| 35 day EMA | 436.11 | 435 | 435.32 |
| 50 day EMA | 444.49 | 444.06 | 444.65 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.04 | 423.59 | 422.31 |
| 12 day SMA | 426.62 | 423.97 | 423.45 |
| 20 day SMA | 424.2 | 422.81 | 422.85 |
| 35 day SMA | 431.08 | 431.24 | 431.78 |
| 50 day SMA | 443.62 | 444.38 | 445.23 |
| 100 day SMA | 464.72 | 465.33 | 466.1 |
| 150 day SMA | 492.93 | 493.82 | 494.88 |
| 200 day SMA | 520.95 | 521.96 | 523.13 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 437.80 | 431.95 | 428.25 to 449.80 | 0.97 times |
| 03 Fri | 430.95 | 436.00 | 429.40 to 439.80 | 1 times |
| 02 Thu | 433.30 | 423.00 | 423.00 to 434.70 | 1.02 times |
| 01 Wed | 423.20 | 419.90 | 417.05 to 426.75 | 1.01 times |
| 30 Tue | 419.90 | 418.95 | 413.85 to 423.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 436.70 | 430.30 | 429.45 to 449.60 | 1.14 times |
| 03 Fri | 431.05 | 436.85 | 430.00 to 439.45 | 1 times |
| 02 Thu | 433.15 | 427.00 | 426.95 to 434.95 | 0.96 times |
| 01 Wed | 423.45 | 420.60 | 417.70 to 427.00 | 0.97 times |
| 30 Tue | 420.75 | 419.00 | 414.80 to 424.95 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 436.85 | 430.25 | 430.00 to 450.40 | 2.07 times |
| 03 Fri | 431.50 | 438.00 | 430.95 to 438.00 | 0.96 times |
| 02 Thu | 433.80 | 430.20 | 429.90 to 435.40 | 0.72 times |
| 01 Wed | 424.45 | 419.40 | 418.50 to 425.85 | 0.25 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue July 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.30 | 62.50 | 0.21 |
| 03 Fri July 2026 | 1.05 | 69.65 | 0.3 |
| 02 Thu July 2026 | 1.25 | 69.50 | 0.34 |
| 01 Wed July 2026 | 0.85 | 74.10 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.05 | 53.20 | 0.06 |
| 03 Fri July 2026 | 1.50 | 60.60 | 0.16 |
| 02 Thu July 2026 | 1.75 | 57.85 | 0.18 |
| 01 Wed July 2026 | 1.10 | 65.50 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.05 | 45.00 | 0.01 |
| 03 Fri July 2026 | 2.15 | 45.00 | 0.02 |
| 02 Thu July 2026 | 2.60 | 60.00 | 0.03 |
| 01 Wed July 2026 | 1.65 | 60.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.75 | 39.95 | 0.12 |
| 03 Fri July 2026 | 2.70 | 57.05 | 0.17 |
| 02 Thu July 2026 | 3.15 | 57.05 | 0.2 |
| 01 Wed July 2026 | 2.00 | 57.05 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.75 | 36.05 | 0.1 |
| 03 Fri July 2026 | 3.25 | 48.65 | 0.15 |
| 02 Thu July 2026 | 3.80 | 48.65 | 0.26 |
| 01 Wed July 2026 | 2.40 | 48.65 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.75 | 45.40 | 0.04 |
| 03 Fri July 2026 | 3.85 | 45.40 | 0.13 |
| 02 Thu July 2026 | 4.55 | 45.40 | 0.29 |
| 01 Wed July 2026 | 2.80 | 45.40 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.00 | 28.50 | 0.1 |
| 03 Fri July 2026 | 4.90 | 33.70 | 0.08 |
| 02 Thu July 2026 | 5.55 | 34.70 | 0.1 |
| 01 Wed July 2026 | 3.60 | 39.60 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.45 | 38.15 | 0.4 |
| 03 Fri July 2026 | 6.20 | 38.15 | 0.6 |
| 02 Thu July 2026 | 6.75 | 38.15 | 0.73 |
| 01 Wed July 2026 | 4.40 | 38.15 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.25 | 22.05 | 0.34 |
| 03 Fri July 2026 | 7.30 | 26.55 | 0.37 |
| 02 Thu July 2026 | 8.15 | 25.00 | 0.46 |
| 01 Wed July 2026 | 5.40 | 31.80 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.20 | 19.10 | 0.15 |
| 03 Fri July 2026 | 8.95 | 27.95 | 0.04 |
| 02 Thu July 2026 | 9.85 | 27.95 | 0.05 |
| 01 Wed July 2026 | 6.60 | 27.95 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.50 | 16.40 | 0.28 |
| 03 Fri July 2026 | 10.65 | 19.60 | 0.4 |
| 02 Thu July 2026 | 11.70 | 18.40 | 0.32 |
| 01 Wed July 2026 | 8.00 | 24.05 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 17.00 | 13.85 | 1.08 |
| 03 Fri July 2026 | 12.85 | 16.55 | 0.79 |
| 02 Thu July 2026 | 13.90 | 15.65 | 0.61 |
| 01 Wed July 2026 | 9.65 | 20.95 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.75 | 11.75 | 1.13 |
| 03 Fri July 2026 | 15.20 | 14.00 | 0.85 |
| 02 Thu July 2026 | 16.35 | 13.05 | 0.79 |
| 01 Wed July 2026 | 11.55 | 18.00 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.75 | 9.90 | 1.36 |
| 03 Fri July 2026 | 17.70 | 11.75 | 1.24 |
| 02 Thu July 2026 | 19.05 | 10.90 | 1.23 |
| 01 Wed July 2026 | 13.80 | 15.20 | 0.93 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 26.05 | 8.20 | 1.09 |
| 03 Fri July 2026 | 20.70 | 9.95 | 1.04 |
| 02 Thu July 2026 | 22.20 | 8.95 | 0.92 |
| 01 Wed July 2026 | 16.25 | 12.70 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 30.15 | 6.70 | 2.07 |
| 03 Fri July 2026 | 23.75 | 7.90 | 2.25 |
| 02 Thu July 2026 | 26.20 | 7.20 | 1.98 |
| 01 Wed July 2026 | 19.10 | 10.55 | 1.73 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 33.60 | 5.55 | 2.09 |
| 03 Fri July 2026 | 27.35 | 6.30 | 2.56 |
| 02 Thu July 2026 | 28.90 | 5.85 | 1.71 |
| 01 Wed July 2026 | 22.25 | 8.70 | 1.49 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 41.50 | 3.65 | 5.14 |
| 03 Fri July 2026 | 34.80 | 4.10 | 6.49 |
| 02 Thu July 2026 | 36.90 | 3.70 | 4.28 |
| 01 Wed July 2026 | 29.15 | 5.80 | 3.51 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 31.00 | 2.90 | 53 |
| 03 Fri July 2026 | 31.00 | 2.85 | 52 |
| 02 Thu July 2026 | 31.00 | 2.85 | 52 |
| 01 Wed July 2026 | 31.00 | 4.65 | 46 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 50.40 | 2.45 | 25.83 |
| 03 Fri July 2026 | 34.85 | 2.65 | 287 |
| 02 Thu July 2026 | 34.85 | 2.35 | 291 |
| 01 Wed July 2026 | 34.85 | 3.75 | 286 |
JubilantFoodworks JUBLFOOD Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 38.75 | 1.85 | 12.33 |
| 03 Fri July 2026 | 38.75 | 2.00 | 20.33 |
| 02 Thu July 2026 | 38.75 | 1.80 | 11.67 |
| 01 Wed July 2026 | 38.75 | 2.95 | 11 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 59.80 | 1.50 | 16.26 |
| 03 Fri July 2026 | 57.65 | 1.55 | 28.82 |
| 02 Thu July 2026 | 45.10 | 1.45 | 34.2 |
| 01 Wed July 2026 | 45.10 | 2.40 | 35.9 |
JubilantFoodworks JUBLFOOD Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 64.65 | 2.15 | 2.17 |
| 03 Fri July 2026 | 47.25 | 2.15 | 3.25 |
| 02 Thu July 2026 | 47.25 | 2.15 | 3.25 |
| 01 Wed July 2026 | 47.25 | 2.15 | 3.25 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 64.65 | 1.00 | 19.71 |
| 03 Fri July 2026 | 64.65 | 1.00 | 23.86 |
| 02 Thu July 2026 | 64.65 | 0.95 | 23.43 |
| 01 Wed July 2026 | 56.40 | 1.50 | 30.5 |
JubilantFoodworks JUBLFOOD Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 70.90 | 0.40 | 18.33 |
| 03 Fri July 2026 | 70.90 | 0.40 | 20.33 |
| 02 Thu July 2026 | 70.90 | 0.40 | 20.33 |
| 01 Wed July 2026 | 70.90 | 0.80 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.