JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 689.98 and 698.93

Daily Target 1	682.68
Daily Target 2	688.32
Daily Target 3	691.63333333333
Daily Target 4	697.27
Daily Target 5	700.58

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 16 July 2025	693.95 (0.39%)	692.00	686.00 - 694.95	0.4084 times
Tue 15 July 2025	691.25 (1.68%)	680.50	680.00 - 692.00	0.3851 times
Mon 14 July 2025	679.80 (0.18%)	682.50	673.10 - 683.00	1.1733 times
Fri 11 July 2025	678.60 (-1.37%)	685.00	674.30 - 687.40	0.8849 times
Thu 10 July 2025	688.00 (0.74%)	683.00	678.00 - 689.20	0.7173 times
Wed 09 July 2025	682.95 (-0.76%)	692.00	681.75 - 692.00	0.7556 times
Tue 08 July 2025	688.20 (0.6%)	680.80	679.40 - 690.65	1.0043 times
Mon 07 July 2025	684.10 (-3.65%)	713.15	681.25 - 714.70	3.4072 times
Fri 04 July 2025	710.05 (0.44%)	706.95	700.80 - 711.00	0.5765 times
Thu 03 July 2025	706.95 (-0.25%)	708.55	704.00 - 712.00	0.6875 times
Wed 02 July 2025	708.70 (-0.15%)	709.75	700.55 - 711.95	0.709 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 683.53 and 705.38

Weekly Target 1	665.48
Weekly Target 2	679.72
Weekly Target 3	687.33333333333
Weekly Target 4	701.57
Weekly Target 5	709.18

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 16 July 2025	693.95 (2.26%)	682.50	673.10 - 694.95	0.2423 times
Fri 11 July 2025	678.60 (-4.43%)	713.15	674.30 - 714.70	0.8338 times
Fri 04 July 2025	710.05 (0.01%)	709.95	699.95 - 718.95	0.6229 times
Fri 27 June 2025	709.95 (2.03%)	690.00	681.15 - 718.90	1.1266 times
Fri 20 June 2025	695.80 (2.11%)	681.45	673.70 - 697.70	1.0242 times
Fri 13 June 2025	681.45 (-1.98%)	697.00	661.30 - 701.95	0.646 times
Fri 06 June 2025	695.20 (6.05%)	655.00	650.05 - 697.90	1.2469 times
Fri 30 May 2025	655.55 (-1.34%)	664.45	653.05 - 672.05	1.1255 times
Fri 23 May 2025	664.45 (-1.46%)	674.65	662.80 - 703.00	1.1927 times
Fri 16 May 2025	674.30 (0.61%)	680.80	670.45 - 712.35	1.9392 times
Fri 09 May 2025	670.20 (-4.25%)	700.00	652.00 - 727.95	0.8012 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 660.6 and 706.45

Monthly Target 1	649.48
Monthly Target 2	671.72
Monthly Target 3	695.33333333333
Monthly Target 4	717.57
Monthly Target 5	741.18

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 16 July 2025	693.95 (-1.12%)	703.05	673.10 - 718.95	0.3047 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.8736 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.0624 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.7871 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.0953 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.2236 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.2789 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	1.0432 times
Fri 29 November 2024	644.55 (11.9%)	584.80	558.25 - 658.45	1.2644 times
Thu 31 October 2024	576.00 (-15.53%)	685.05	563.10 - 685.95	1.0669 times
Mon 30 September 2024	681.90 (4.86%)	654.00	634.80 - 715.45	1.0275 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	686.32
12 day DMA	693.53
20 day DMA	696.31
35 day DMA	689.07
50 day DMA	685.66
100 day DMA	677.26
150 day DMA	684.46
200 day DMA	669.73

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.05	686.6	684.27
12 day EMA	690.99	690.45	690.3
20 day EMA	691.76	691.53	691.56
35 day EMA	690.91	690.73	690.7
50 day EMA	687.73	687.48	687.33

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	686.32	684.12	683.51
12 day SMA	693.53	694.18	695.74
20 day SMA	696.31	695.69	695.01
35 day SMA	689.07	688.09	687.35
50 day SMA	685.66	685.92	686.21
100 day SMA	677.26	677.13	676.91
150 day SMA	684.46	684.46	684.27
200 day SMA	669.73	669.8	669.87

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	694.15	689.90	686.55 to 695.50	0.99 times
15 Tue	692.00	683.85	682.45 to 692.80	0.99 times
14 Mon	683.15	682.95	675.00 to 686.35	1 times
11 Fri	680.30	687.70	676.05 to 688.00	1.01 times
10 Thu	688.25	679.90	679.50 to 689.45	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	696.40	692.85	690.00 to 697.30	1 times
15 Tue	694.50	687.40	687.40 to 695.70	1.02 times
14 Mon	685.30	682.50	678.80 to 686.40	1.02 times
11 Fri	684.00	689.10	680.25 to 689.75	1.01 times
10 Thu	691.55	688.20	684.30 to 692.15	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	701.00	697.45	694.50 to 701.00	1.15 times
15 Tue	698.30	693.05	693.05 to 698.50	1.11 times
14 Mon	688.00	688.15	682.90 to 688.15	0.94 times
11 Fri	687.00	689.00	685.00 to 691.00	0.9 times
10 Thu	695.35	693.20	687.05 to 695.35	0.9 times

Option chain for Jubilant Foodworks JUBLFOOD 31 Thu July 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date	CE	PE	PCR
16 Wed July 2025	0.45	108.00	0.06
15 Tue July 2025	0.45	108.00	0.06
14 Mon July 2025	0.45	117.00	0.07
11 Fri July 2025	0.50	117.00	0.06
10 Thu July 2025	0.50	111.50	0.06

JubilantFoodworks JUBLFOOD Option strike: 780.00

Date	CE	PE	PCR
16 Wed July 2025	0.90	88.95	0.02
15 Tue July 2025	0.95	88.95	0.02
14 Mon July 2025	0.80	101.10	0.03
11 Fri July 2025	1.00	95.00	0.03
10 Thu July 2025	1.10	95.00	0.03

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date	CE	PE	PCR
16 Wed July 2025	1.30	79.50	0.06
15 Tue July 2025	1.35	79.50	0.06
14 Mon July 2025	1.10	88.85	0.06
11 Fri July 2025	1.30	85.30	0.07
10 Thu July 2025	1.60	85.30	0.07

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date	CE	PE	PCR
16 Wed July 2025	1.75	78.80	0.01
15 Tue July 2025	1.75	78.80	0.01
14 Mon July 2025	1.50	78.80	0.01
11 Fri July 2025	1.60	78.80	0.01
10 Thu July 2025	2.25	75.20	0.01

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date	CE	PE	PCR
16 Wed July 2025	2.35	62.20	0.05
15 Tue July 2025	2.40	67.80	0.05
14 Mon July 2025	2.00	67.80	0.04
11 Fri July 2025	1.95	70.00	0.04
10 Thu July 2025	2.95	72.00	0.04

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date	CE	PE	PCR
16 Wed July 2025	3.15	47.85	0.06
15 Tue July 2025	3.25	51.00	0.06
14 Mon July 2025	2.50	64.40	0.06
11 Fri July 2025	2.75	55.40	0.05
10 Thu July 2025	4.00	55.40	0.05

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date	CE	PE	PCR
16 Wed July 2025	4.45	41.20	0.12
15 Tue July 2025	4.45	42.20	0.13
14 Mon July 2025	3.50	50.10	0.13
11 Fri July 2025	3.55	49.90	0.12
10 Thu July 2025	5.40	47.20	0.14

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
16 Wed July 2025	6.35	32.45	0.08
15 Tue July 2025	6.25	34.00	0.09
14 Mon July 2025	4.90	42.20	0.09
11 Fri July 2025	5.20	45.80	0.09
10 Thu July 2025	7.40	40.50	0.1

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date	CE	PE	PCR
16 Wed July 2025	9.00	24.30	0.25
15 Tue July 2025	8.85	26.80	0.26
14 Mon July 2025	6.95	34.05	0.25
11 Fri July 2025	7.20	36.85	0.25
10 Thu July 2025	10.00	31.10	0.3

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
16 Wed July 2025	12.65	18.35	0.42
15 Tue July 2025	12.50	20.50	0.39
14 Mon July 2025	9.75	24.70	0.41
11 Fri July 2025	9.70	29.65	0.41
10 Thu July 2025	13.40	24.65	0.42

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
16 Wed July 2025	17.55	13.15	1.13
15 Tue July 2025	17.05	15.20	1.1
14 Mon July 2025	13.75	20.90	0.95
11 Fri July 2025	13.20	22.20	1.06
10 Thu July 2025	17.60	19.05	1.06

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
16 Wed July 2025	23.10	9.05	2.6
15 Tue July 2025	22.75	10.70	2.26
14 Mon July 2025	18.55	15.70	1.84
11 Fri July 2025	17.80	17.55	2.36
10 Thu July 2025	22.55	14.40	2.55

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
16 Wed July 2025	29.95	6.05	4.14
15 Tue July 2025	29.55	7.40	4.61
14 Mon July 2025	24.30	11.25	5.04
11 Fri July 2025	22.65	13.05	7.28
10 Thu July 2025	28.85	10.45	11.29

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
16 Wed July 2025	36.75	3.75	6.34
15 Tue July 2025	36.75	5.00	6.21
14 Mon July 2025	30.85	7.85	5.74
11 Fri July 2025	30.90	8.85	5.59
10 Thu July 2025	32.75	7.50	6.96

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
16 Wed July 2025	45.85	2.45	6.6
15 Tue July 2025	45.25	3.35	6.4
14 Mon July 2025	37.75	5.50	6.95
11 Fri July 2025	42.90	6.50	7.5
10 Thu July 2025	42.90	5.20	7.79

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
16 Wed July 2025	52.50	1.40	11.07
15 Tue July 2025	53.75	2.20	11.13
14 Mon July 2025	42.60	3.75	28
11 Fri July 2025	75.15	4.70	48.2
10 Thu July 2025	75.15	3.45	45

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
16 Wed July 2025	61.00	0.95	136
15 Tue July 2025	62.80	1.50	149
14 Mon July 2025	62.80	2.45	140
11 Fri July 2025	62.80	2.95	145
10 Thu July 2025	62.80	2.30	145

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
16 Wed July 2025	61.05	0.60	15.25
15 Tue July 2025	61.05	0.95	16.88
14 Mon July 2025	61.05	1.65	19.63
11 Fri July 2025	61.05	1.90	19.13
10 Thu July 2025	67.65	1.55	21.71

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
16 Wed July 2025	90.55	0.35	37.17
15 Tue July 2025	90.55	0.45	38.5
14 Mon July 2025	85.00	0.60	39.5
11 Fri July 2025	86.60	0.75	59
10 Thu July 2025	86.60	0.60	58.75

Feed