JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 497.8 and 509.45

Daily Target 1	494.82
Daily Target 2	500.78
Daily Target 3	506.46666666667
Daily Target 4	512.43
Daily Target 5	518.12

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 21 August 2026	506.75 (-0.11%)	512.15	500.50 - 512.15	0.2433 times
Thu 20 August 2026	507.30 (1.81%)	504.85	499.10 - 510.90	0.4091 times
Wed 19 August 2026	498.30 (-0.45%)	500.90	494.75 - 504.15	0.2231 times
Tue 18 August 2026	500.55 (-2.14%)	509.85	496.40 - 510.60	0.593 times
Mon 17 August 2026	511.50 (1.47%)	504.20	501.80 - 512.60	0.5256 times
Fri 14 August 2026	504.10 (2.55%)	495.35	495.00 - 521.00	3.3463 times
Thu 13 August 2026	491.55 (1.41%)	480.00	471.60 - 504.65	2.2919 times
Wed 12 August 2026	484.70 (-0.72%)	487.00	477.25 - 489.00	0.8104 times
Tue 11 August 2026	488.20 (-1.37%)	495.00	485.20 - 497.55	0.6873 times
Mon 10 August 2026	495.00 (1.75%)	487.00	482.50 - 497.95	0.87 times
Fri 07 August 2026	486.50 (2.85%)	470.00	469.40 - 488.00	1.0763 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 500.75 and 518.6

Weekly Target 1	486.85
Weekly Target 2	496.8
Weekly Target 3	504.7
Weekly Target 4	514.65
Weekly Target 5	522.55

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 21 August 2026	506.75 (0.53%)	504.20	494.75 - 512.60	0.5316 times
Fri 14 August 2026	504.10 (3.62%)	487.00	471.60 - 521.00	2.1344 times
Fri 07 August 2026	486.50 (11.01%)	439.95	439.95 - 495.30	1.982 times
Fri 31 July 2026	438.25 (4.78%)	420.80	420.45 - 442.90	0.6699 times
Fri 24 July 2026	418.25 (0.26%)	418.45	408.55 - 426.75	0.4092 times
Fri 17 July 2026	417.15 (-4.77%)	433.35	414.30 - 438.85	0.6034 times
Fri 10 July 2026	438.05 (1.97%)	439.20	426.70 - 457.40	1.6237 times
Fri 03 July 2026	429.60 (1.51%)	425.70	413.65 - 437.90	0.5629 times
Thu 25 June 2026	423.20 (1%)	421.00	420.30 - 438.70	0.5988 times
Fri 19 June 2026	419.00 (-0.08%)	425.00	416.05 - 434.00	0.8841 times
Fri 12 June 2026	419.35 (-1.84%)	423.35	411.10 - 430.00	0.7436 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 473.35 and 554.4

Monthly Target 1	408.18
Monthly Target 2	457.47
Monthly Target 3	489.23333333333
Monthly Target 4	538.52
Monthly Target 5	570.28

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 21 August 2026	506.75 (15.63%)	439.95	439.95 - 521.00	1.1509 times
Fri 31 July 2026	438.25 (4.94%)	418.20	408.55 - 457.40	0.902 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	0.9856 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.6282 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.5382 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.766 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.8502 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.7401 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.6466 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	0.7922 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.4574 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	504.88
12 day DMA	495.62
20 day DMA	477.26
35 day DMA	455.62
50 day DMA	445.67
100 day DMA	449
150 day DMA	467.65
200 day DMA	495.36

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	503.4	501.73	498.95
12 day EMA	493.06	490.57	487.53
20 day EMA	480.97	478.26	475.2
35 day EMA	465.76	463.35	460.76
50 day EMA	449.77	447.45	445.01

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.88	504.35	501.2
12 day SMA	495.62	493.81	490.28
20 day SMA	477.26	472.84	468.09
35 day SMA	455.62	453.47	451.02
50 day SMA	445.67	444.04	442.35
100 day SMA	449	448.41	447.72
150 day SMA	467.65	467.75	467.87
200 day SMA	495.36	495.89	496.36

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	508.20	508.00	501.15 to 510.60	0.55 times
20 Thu	506.90	503.15	500.20 to 511.20	0.84 times
19 Wed	500.70	502.40	497.00 to 505.30	1.2 times
18 Tue	503.45	505.60	496.75 to 507.80	1.19 times
17 Mon	507.45	502.55	499.45 to 508.20	1.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	505.05	506.55	499.10 to 506.90	1.61 times
20 Thu	500.40	494.65	490.50 to 504.70	1.28 times
19 Wed	490.45	494.20	485.80 to 495.15	0.84 times
18 Tue	493.70	496.30	488.25 to 498.95	0.69 times
17 Mon	499.15	499.50	492.25 to 500.25	0.58 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	503.00	498.75	496.75 to 505.00	1.07 times
20 Thu	496.30	489.65	489.65 to 500.10	1.02 times
19 Wed	483.95	485.70	480.50 to 490.75	1 times
18 Tue	487.45	490.10	487.00 to 491.90	0.96 times
17 Mon	494.60	501.75	490.25 to 501.75	0.94 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	60.10	0
20 Thu August 2026	0.15	60.10	0
19 Wed August 2026	0.15	60.10	0
18 Tue August 2026	0.25	60.10	0
17 Mon August 2026	0.45	86.80	0

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	45.65	0.02
20 Thu August 2026	0.20	43.20	0.02
19 Wed August 2026	0.25	46.95	0.02
18 Tue August 2026	0.45	46.95	0.01
17 Mon August 2026	0.75	46.95	0.01

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	73.65	0.03
20 Thu August 2026	0.25	73.65	0.03
19 Wed August 2026	0.35	73.65	0.03
18 Tue August 2026	0.55	73.65	0.02
17 Mon August 2026	1.00	73.65	0.01

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	34.00	0.04
20 Thu August 2026	0.30	34.00	0.04
19 Wed August 2026	0.35	35.50	0.04
18 Tue August 2026	0.65	37.30	0.03
17 Mon August 2026	1.30	37.50	0.02

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
21 Fri August 2026	0.30	28.45	0.03
20 Thu August 2026	0.45	28.45	0.02
19 Wed August 2026	0.55	32.45	0.05
18 Tue August 2026	0.90	24.35	0.02
17 Mon August 2026	1.75	24.35	0.01

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
21 Fri August 2026	0.50	22.95	0.07
20 Thu August 2026	0.65	24.65	0.06
19 Wed August 2026	0.85	30.55	0.06
18 Tue August 2026	1.20	28.30	0.04
17 Mon August 2026	2.35	24.05	0.04

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
21 Fri August 2026	0.75	16.00	0.03
20 Thu August 2026	1.00	24.75	0.02
19 Wed August 2026	0.85	24.75	0.02
18 Tue August 2026	1.60	20.00	0.02
17 Mon August 2026	3.20	20.00	0.02

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
21 Fri August 2026	1.20	12.75	0.18
20 Thu August 2026	1.50	15.25	0.16
19 Wed August 2026	1.25	20.55	0.18
18 Tue August 2026	2.25	18.75	0.17
17 Mon August 2026	4.35	16.90	0.13

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
21 Fri August 2026	2.25	9.40	0.24
20 Thu August 2026	2.50	10.55	0.4
19 Wed August 2026	1.75	16.25	0.4
18 Tue August 2026	3.20	14.55	0.39
17 Mon August 2026	5.85	13.35	0.37

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
21 Fri August 2026	3.80	5.45	0.28
20 Thu August 2026	4.05	7.10	0.28
19 Wed August 2026	2.80	12.55	0.3
18 Tue August 2026	4.65	11.65	0.28
17 Mon August 2026	7.70	10.30	0.42

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
21 Fri August 2026	6.40	3.45	0.73
20 Thu August 2026	6.30	4.70	0.82
19 Wed August 2026	4.30	8.75	0.47
18 Tue August 2026	6.65	8.35	0.67
17 Mon August 2026	10.15	7.75	0.84

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
21 Fri August 2026	10.00	1.95	0.9
20 Thu August 2026	9.45	2.85	0.76
19 Wed August 2026	6.40	6.00	0.58
18 Tue August 2026	8.80	6.00	0.59
17 Mon August 2026	13.05	5.65	0.71

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
21 Fri August 2026	15.05	1.05	0.98
20 Thu August 2026	13.30	1.60	1.09
19 Wed August 2026	8.95	3.85	1.24
18 Tue August 2026	12.45	4.10	0.65
17 Mon August 2026	16.60	4.00	0.8

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
21 Fri August 2026	20.40	0.65	1.4
20 Thu August 2026	17.70	1.05	1.6
19 Wed August 2026	12.85	2.45	1.64
18 Tue August 2026	15.85	2.95	1.85
17 Mon August 2026	20.30	2.90	2.18

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
21 Fri August 2026	24.80	0.45	10.64
20 Thu August 2026	21.95	0.80	7.43
19 Wed August 2026	16.65	1.60	1.8
18 Tue August 2026	19.90	2.00	1.76
17 Mon August 2026	24.00	2.15	1.81

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
21 Fri August 2026	28.55	0.25	1.38
20 Thu August 2026	27.55	0.50	1.71
19 Wed August 2026	20.80	1.00	1.79
18 Tue August 2026	25.35	1.40	1.78
17 Mon August 2026	29.00	1.50	1.95

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
21 Fri August 2026	32.35	0.25	0.98
20 Thu August 2026	31.30	0.25	1.14
19 Wed August 2026	26.35	0.55	1.21
18 Tue August 2026	28.30	0.95	1.01
17 Mon August 2026	33.80	1.10	1.26

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
21 Fri August 2026	40.00	0.20	2.24
20 Thu August 2026	36.90	0.20	2.5
19 Wed August 2026	30.45	0.35	2.87
18 Tue August 2026	34.00	0.80	3.94
17 Mon August 2026	38.25	0.85	4.78

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
21 Fri August 2026	45.15	0.10	1.72
20 Thu August 2026	34.65	0.15	1.77
19 Wed August 2026	34.65	0.25	1.84
18 Tue August 2026	34.65	0.55	1.87
17 Mon August 2026	43.80	0.65	2.08

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
21 Fri August 2026	50.00	0.15	1.01
20 Thu August 2026	46.25	0.10	1.41
19 Wed August 2026	39.00	0.20	1.43
18 Tue August 2026	44.00	0.50	1.53
17 Mon August 2026	45.55	0.50	1.71

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
21 Fri August 2026	51.15	0.10	0.29
20 Thu August 2026	50.85	0.05	0.31
19 Wed August 2026	53.00	0.20	0.33
18 Tue August 2026	53.00	0.30	0.34
17 Mon August 2026	53.00	0.40	0.35

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
21 Fri August 2026	59.00	0.05	2.58
20 Thu August 2026	58.25	0.05	2.63
19 Wed August 2026	49.95	0.15	2.79
18 Tue August 2026	52.00	0.25	3.36
17 Mon August 2026	57.25	0.30	3.55

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
21 Fri August 2026	59.55	0.05	1.3
20 Thu August 2026	58.05	0.15	1.39
19 Wed August 2026	62.50	0.10	1.42
18 Tue August 2026	62.50	0.20	1.48
17 Mon August 2026	62.50	0.25	1.63

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
21 Fri August 2026	67.00	0.05	0.74
20 Thu August 2026	65.70	0.10	1.2
19 Wed August 2026	60.15	0.20	1.19
18 Tue August 2026	58.00	0.20	1.19
17 Mon August 2026	66.50	0.20	1.6

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
21 Fri August 2026	70.00	0.10	0.65
20 Thu August 2026	71.50	0.10	0.68
19 Wed August 2026	70.65	0.10	0.7
18 Tue August 2026	70.65	0.30	0.96
17 Mon August 2026	70.65	0.30	1

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
21 Fri August 2026	78.50	0.10	0.85
20 Thu August 2026	76.10	0.15	0.86
19 Wed August 2026	69.00	0.10	0.86
18 Tue August 2026	73.00	0.20	0.89
17 Mon August 2026	77.80	0.25	0.95

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
21 Fri August 2026	82.10	0.10	0.12
20 Thu August 2026	73.25	0.15	0.12
19 Wed August 2026	73.25	0.20	0.12
18 Tue August 2026	77.00	0.20	0.12
17 Mon August 2026	80.90	0.25	0.13

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
21 Fri August 2026	88.90	0.10	0.59
20 Thu August 2026	82.20	0.15	0.58
19 Wed August 2026	82.20	0.15	0.6
18 Tue August 2026	84.00	0.15	0.6
17 Mon August 2026	86.70	0.25	0.64

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date	CE	PE	PCR
21 Fri August 2026	94.05	0.10	0.28
20 Thu August 2026	89.05	0.15	0.28
19 Wed August 2026	89.05	0.15	0.28
18 Tue August 2026	89.05	0.20	0.28
17 Mon August 2026	89.05	0.25	0.28

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
21 Fri August 2026	97.50	0.05	1.15
20 Thu August 2026	94.95	0.05	1.27
19 Wed August 2026	94.95	0.10	1.28
18 Tue August 2026	94.95	0.10	1.32
17 Mon August 2026	94.95	0.20	1.55

JubilantFoodworks JUBLFOOD Option strike: 405.00

Date	CE	PE	PCR
21 Fri August 2026	102.00	0.20	0.11
20 Thu August 2026	101.30	0.20	0.11
19 Wed August 2026	101.30	0.20	0.11
18 Tue August 2026	101.30	0.20	0.11
17 Mon August 2026	101.30	0.20	0.11

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
21 Fri August 2026	107.75	0.05	1.33
20 Thu August 2026	97.30	0.10	1.29
19 Wed August 2026	97.30	0.10	1.52
18 Tue August 2026	105.85	0.15	1.81
17 Mon August 2026	105.85	0.15	1.9

JubilantFoodworks JUBLFOOD Option strike: 395.00

Date	CE	PE	PCR
21 Fri August 2026	92.70	0.05	1.67
20 Thu August 2026	92.70	0.10	4.11
19 Wed August 2026	92.70	0.10	4.11
18 Tue August 2026	92.70	0.10	4.11
17 Mon August 2026	92.70	0.20	4.33

JubilantFoodworks JUBLFOOD Option strike: 390.00

Date	CE	PE	PCR
21 Fri August 2026	118.80	0.05	13.5
20 Thu August 2026	118.80	0.05	13.5
19 Wed August 2026	118.80	0.05	15.5
18 Tue August 2026	118.80	0.05	21.5
17 Mon August 2026	118.80	0.15	22

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
21 Fri August 2026	122.40	0.05	8.32
20 Thu August 2026	122.40	0.05	8.42
19 Wed August 2026	122.40	0.05	10.26
18 Tue August 2026	122.40	0.10	11.74
17 Mon August 2026	107.65	0.15	18.69

JubilantFoodworks JUBLFOOD Option strike: 375.00

Date	CE	PE	PCR
21 Fri August 2026	125.45	1.60	0.17
20 Thu August 2026	125.45	1.60	0.17
19 Wed August 2026	125.45	1.60	0.17
18 Tue August 2026	132.15	1.60	0.08
17 Mon August 2026	132.15	1.60	0.08

JubilantFoodworks JUBLFOOD Option strike: 370.00

Date	CE	PE	PCR
21 Fri August 2026	139.85	0.05	10.33
20 Thu August 2026	139.85	0.05	10.33
19 Wed August 2026	139.85	0.15	11.33
18 Tue August 2026	139.85	0.15	11.33
17 Mon August 2026	139.85	0.15	11.33

JubilantFoodworks JUBLFOOD Option strike: 365.00

Date	CE	PE	PCR
21 Fri August 2026	133.00	0.30	1
20 Thu August 2026	133.00	0.30	1
19 Wed August 2026	133.00	0.30	1
18 Tue August 2026	137.40	0.30	0.57
17 Mon August 2026	144.45	0.30	1

JubilantFoodworks JUBLFOOD Option strike: 360.00

Date	CE	PE	PCR
21 Fri August 2026	145.50	0.05	1.23
20 Thu August 2026	145.50	0.05	1.23
19 Wed August 2026	143.20	0.05	1.3
18 Tue August 2026	143.20	0.05	1.59
17 Mon August 2026	143.20	0.05	1.67

Feed