JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 560.35 and 569.75

Daily Target 1	552.97
Daily Target 2	558.33
Daily Target 3	562.36666666667
Daily Target 4	567.73
Daily Target 5	571.77

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 19 December 2025	563.70 (0.89%)	558.70	557.00 - 566.40	1.0115 times
Thu 18 December 2025	558.70 (0.84%)	557.00	550.55 - 561.35	0.6657 times
Wed 17 December 2025	554.05 (-1.1%)	560.20	548.40 - 562.95	0.845 times
Tue 16 December 2025	560.20 (-2.99%)	577.50	559.25 - 577.85	2.5104 times
Mon 15 December 2025	577.45 (-1.05%)	581.95	570.55 - 581.95	0.9032 times
Sat 13 December 2025	583.55 (0%)	599.00	577.35 - 606.35	1.3121 times
Fri 12 December 2025	583.55 (-2.4%)	599.00	577.35 - 606.35	1.3121 times
Thu 11 December 2025	597.90 (2.54%)	583.75	581.35 - 599.20	0.5696 times
Wed 10 December 2025	583.10 (-0.07%)	584.50	581.55 - 588.60	0.4678 times
Tue 09 December 2025	583.50 (-0.12%)	580.00	575.00 - 588.45	0.4026 times
Mon 08 December 2025	584.20 (-1.52%)	593.00	580.75 - 595.60	0.5009 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 539.28 and 572.83

Weekly Target 1	531.13
Weekly Target 2	547.42
Weekly Target 3	564.68333333333
Weekly Target 4	580.97
Weekly Target 5	598.23

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 19 December 2025	563.70 (-3.4%)	581.95	548.40 - 581.95	1.2461 times
Sat 13 December 2025	583.55 (-1.63%)	593.00	575.00 - 606.35	0.9584 times
Fri 05 December 2025	593.20 (-1.38%)	601.50	583.95 - 610.50	0.6012 times
Fri 28 November 2025	601.50 (2.11%)	589.05	582.05 - 612.90	0.9583 times
Fri 21 November 2025	589.05 (-4.27%)	615.60	587.00 - 619.00	1.177 times
Fri 14 November 2025	615.30 (6.73%)	577.95	570.95 - 622.95	2.6345 times
Fri 07 November 2025	576.50 (-3.57%)	597.85	564.95 - 603.30	0.5093 times
Fri 31 October 2025	597.85 (1.24%)	591.55	587.60 - 618.75	0.7605 times
Fri 24 October 2025	590.55 (-0.35%)	595.05	586.50 - 602.20	0.2475 times
Fri 17 October 2025	592.65 (-1.6%)	602.30	581.50 - 603.70	0.9072 times
Fri 10 October 2025	602.30 (-4.16%)	629.00	597.40 - 635.00	0.9544 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 525 and 587.1

Monthly Target 1	512.1
Monthly Target 2	537.9
Monthly Target 3	574.2
Monthly Target 4	600
Monthly Target 5	636.3

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 19 December 2025	563.70 (-6.28%)	601.50	548.40 - 610.50	0.745 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	1.4018 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.8094 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	1.0012 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	1.0502 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5873 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	1.0079 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.2256 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.908 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.2636 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.4117 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	562.82
12 day DMA	576.93
20 day DMA	586.11
35 day DMA	588.06
50 day DMA	590.6
100 day DMA	611.88
150 day DMA	635.38
200 day DMA	643.88

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.75	565.27	568.55
12 day EMA	574.09	575.98	579.12
20 day EMA	580.11	581.84	584.28
35 day EMA	586.2	587.52	589.22
50 day EMA	589.68	590.74	592.05

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	562.82	566.79	571.76
12 day SMA	576.93	579.19	581.73
20 day SMA	586.11	587.38	588.9
35 day SMA	588.06	589.04	590.6
50 day SMA	590.6	591.31	592.19
100 day SMA	611.88	612.7	613.6
150 day SMA	635.38	636.25	637.02
200 day SMA	643.88	644.19	644.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	564.85	559.75	557.25 to 567.10	0.96 times
18 Thu	559.00	557.00	552.00 to 563.00	1.01 times
17 Wed	554.70	561.05	550.10 to 564.00	1.02 times
16 Tue	561.05	575.95	559.00 to 577.70	1.03 times
15 Mon	579.75	580.00	571.50 to 581.90	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	568.05	563.20	560.75 to 569.70	1.43 times
18 Thu	562.35	560.00	555.70 to 566.10	1.13 times
17 Wed	557.80	563.40	553.45 to 567.40	1.07 times
16 Tue	564.50	579.65	563.30 to 581.05	0.83 times
15 Mon	583.10	579.10	575.20 to 586.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	570.75	565.90	564.00 to 572.65	1.21 times
18 Thu	562.00	562.00	558.15 to 567.50	1.19 times
17 Wed	561.15	567.00	555.90 to 570.00	1.13 times
16 Tue	567.50	582.85	567.00 to 582.85	0.95 times
15 Mon	587.20	582.15	579.00 to 588.50	0.52 times

Option chain for Jubilant Foodworks JUBLFOOD 30 Tue December 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	105.25	18
18 Thu December 2025	0.20	105.25	18
17 Wed December 2025	0.20	105.25	18
16 Tue December 2025	0.20	105.25	18
15 Mon December 2025	0.20	105.25	18

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	136.00	0.1
18 Thu December 2025	0.05	139.15	0.1
17 Wed December 2025	0.10	148.00	0.11
16 Tue December 2025	0.05	131.00	0.1
15 Mon December 2025	0.15	99.95	0.09

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	76.15	0.19
18 Thu December 2025	0.10	76.15	0.19
17 Wed December 2025	0.05	76.15	0.15
16 Tue December 2025	0.10	76.15	0.14
15 Mon December 2025	0.25	76.15	0.14

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	81.20	0.11
18 Thu December 2025	0.10	81.20	0.1
17 Wed December 2025	0.05	81.20	0.11
16 Tue December 2025	0.05	81.20	0.11
15 Mon December 2025	0.20	81.20	0.11

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	75.30	0.23
18 Thu December 2025	0.10	75.30	0.23
17 Wed December 2025	0.10	75.30	0.23
16 Tue December 2025	0.10	75.30	0.18
15 Mon December 2025	0.20	75.30	0.17

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	70.75	0.02
18 Thu December 2025	0.20	70.75	0.02
17 Wed December 2025	0.20	70.75	0.02
16 Tue December 2025	0.20	70.75	0.02
15 Mon December 2025	0.30	70.75	0.02

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	88.50	0.22
18 Thu December 2025	0.25	88.50	0.21
17 Wed December 2025	0.25	88.85	0.2
16 Tue December 2025	0.25	88.85	0.2
15 Mon December 2025	0.45	66.80	0.2

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	76.20	0.22
18 Thu December 2025	0.30	42.45	0.21
17 Wed December 2025	0.25	42.45	0.2
16 Tue December 2025	0.30	42.45	0.17
15 Mon December 2025	0.55	42.45	0.12

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	75.15	0.2
18 Thu December 2025	0.35	75.15	0.2
17 Wed December 2025	0.35	75.15	0.14
16 Tue December 2025	0.45	68.30	0.12
15 Mon December 2025	0.80	50.50	0.13

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	55.10	0.16
18 Thu December 2025	0.50	66.40	0.15
17 Wed December 2025	0.50	66.40	0.14
16 Tue December 2025	0.60	41.05	0.14
15 Mon December 2025	1.30	41.05	0.13

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	46.20	0.09
18 Thu December 2025	0.60	51.10	0.08
17 Wed December 2025	0.75	57.90	0.09
16 Tue December 2025	1.00	49.65	0.13
15 Mon December 2025	2.25	32.15	0.15

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	35.75	0.27
18 Thu December 2025	0.90	41.60	0.27
17 Wed December 2025	1.00	45.65	0.27
16 Tue December 2025	1.55	40.30	0.31
15 Mon December 2025	3.85	23.75	0.41

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	26.50	0.39
18 Thu December 2025	1.45	32.00	0.37
17 Wed December 2025	1.65	36.70	0.37
16 Tue December 2025	2.50	31.05	0.45
15 Mon December 2025	6.65	16.50	0.71

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
19 Fri December 2025	2.60	18.00	0.31
18 Thu December 2025	2.60	23.45	0.27
17 Wed December 2025	2.75	27.95	0.27
16 Tue December 2025	4.45	23.10	0.39
15 Mon December 2025	11.10	11.15	0.95

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
19 Fri December 2025	5.55	10.65	0.59
18 Thu December 2025	4.95	15.70	0.62
17 Wed December 2025	4.85	19.85	0.51
16 Tue December 2025	7.60	15.85	0.58
15 Mon December 2025	17.15	7.30	5.53

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
19 Fri December 2025	10.30	5.55	1.76
18 Thu December 2025	8.85	9.70	1.26
17 Wed December 2025	8.20	13.30	0.73
16 Tue December 2025	12.20	10.70	1.65
15 Mon December 2025	24.50	4.60	10.83

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
19 Fri December 2025	17.80	2.80	4.92
18 Thu December 2025	14.85	5.65	4.83
17 Wed December 2025	13.40	8.35	3.71
16 Tue December 2025	18.20	7.00	10.3
15 Mon December 2025	32.95	3.00	25.32

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	25.90	1.40	11.31
18 Thu December 2025	22.15	3.10	10.18
17 Wed December 2025	19.85	5.00	11.08
16 Tue December 2025	25.25	4.30	29.24
15 Mon December 2025	41.60	1.90	57.38

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	35.20	0.70	16.82
18 Thu December 2025	30.70	1.65	19.97
17 Wed December 2025	27.80	2.90	21.92
16 Tue December 2025	33.10	2.40	18.82
15 Mon December 2025	56.65	1.25	18.78

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	40.10	0.50	14.42
18 Thu December 2025	40.10	1.00	16.26
17 Wed December 2025	36.35	1.65	16.48
16 Tue December 2025	42.55	1.55	11.33
15 Mon December 2025	60.80	0.75	20.38

Feed