Use Dark Theme
bell notificationshomepagelogin

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 695.88 and 718.98

Daily Target 1677.8
Daily Target 2690.85
Daily Target 3700.9
Daily Target 4713.95
Daily Target 5724

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (2.17%) 688.95 687.85 - 710.95 0.8676 times
Thu 30 January 2025 688.95 (0.09%) 686.30 679.85 - 693.00 0.7204 times
Wed 29 January 2025 688.30 (3.31%) 662.00 660.55 - 693.10 1.1547 times
Tue 28 January 2025 666.25 (4.32%) 641.95 634.20 - 670.00 1.01 times
Mon 27 January 2025 638.65 (-4.82%) 668.05 636.95 - 668.05 1.1681 times
Fri 24 January 2025 671.00 (-2.43%) 686.50 667.60 - 688.85 0.4061 times
Thu 23 January 2025 687.70 (3.47%) 665.30 659.70 - 691.90 0.9334 times
Wed 22 January 2025 664.65 (-1.3%) 673.40 656.00 - 674.10 0.9659 times
Tue 21 January 2025 673.40 (-3.05%) 698.15 662.15 - 747.95 1.0686 times
Mon 20 January 2025 694.55 (0.27%) 693.00 685.75 - 700.50 1.7053 times
Fri 17 January 2025 692.70 (0.45%) 692.00 683.95 - 694.95 1.2372 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 669.05 and 745.8

Weekly Target 1606.27
Weekly Target 2655.08
Weekly Target 3683.01666666667
Weekly Target 4731.83
Weekly Target 5759.77

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (4.9%) 668.05 634.20 - 710.95 0.777 times
Fri 24 January 2025 671.00 (-3.13%) 693.00 656.00 - 747.95 0.802 times
Fri 17 January 2025 692.70 (-6.01%) 728.05 683.95 - 733.55 1.0321 times
Fri 10 January 2025 737.00 (-2.91%) 779.15 730.05 - 796.75 1.5823 times
Fri 03 January 2025 759.10 (7.2%) 708.45 705.10 - 774.80 1.2633 times
Fri 27 December 2024 708.10 (5.26%) 670.05 669.45 - 724.90 1.0724 times
Fri 20 December 2024 672.70 (-1.26%) 681.30 662.00 - 701.40 0.556 times
Fri 13 December 2024 681.30 (-1.9%) 693.00 665.60 - 713.90 1.1852 times
Fri 06 December 2024 694.50 (7.75%) 644.55 638.90 - 697.15 0.8782 times
Fri 29 November 2024 644.55 (1.08%) 645.85 631.15 - 658.45 0.8516 times
Fri 22 November 2024 637.65 (4.85%) 615.00 603.65 - 644.65 0.4918 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 587.78 and 750.33

Monthly Target 1549.07
Monthly Target 2626.48
Monthly Target 3711.61666666667
Monthly Target 4789.03
Monthly Target 5874.17

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (-1.98%) 718.00 634.20 - 796.75 0.8594 times
Tue 31 December 2024 718.10 (11.41%) 644.55 638.90 - 724.90 0.7011 times
Fri 29 November 2024 644.55 (11.9%) 584.80 558.25 - 658.45 0.8497 times
Thu 31 October 2024 576.00 (-15.53%) 685.05 563.10 - 685.95 0.717 times
Mon 30 September 2024 681.90 (4.86%) 654.00 634.80 - 715.45 0.6905 times
Fri 30 August 2024 650.30 (8.6%) 601.00 582.00 - 667.65 1.2036 times
Wed 31 July 2024 598.80 (6.31%) 564.00 548.75 - 604.45 0.7945 times
Fri 28 June 2024 563.25 (14.02%) 512.00 468.70 - 584.65 1.2907 times
Fri 31 May 2024 494.00 (6.65%) 463.50 452.40 - 523.50 1.797 times
Tue 30 April 2024 463.20 (3.2%) 451.00 429.60 - 468.75 1.0965 times
Thu 28 March 2024 448.85 (-3.24%) 467.80 421.05 - 475.40 0.8519 times

monthly chart JubilantFoodworks

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 677.21
12 day DMA 679.97
20 day DMA 701.7
35 day DMA 703.19
50 day DMA 691.39
100 day DMA 661.71
150 day DMA 643.79
200 day DMA 605.58

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA687.07678.65673.5
12 day EMA687.06684683.1
20 day EMA691.34690.02690.13
35 day EMA687.65686.69686.56
50 day EMA683.77682.95682.7

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA677.21670.63670.38
12 day SMA679.97679.65681.31
20 day SMA701.7704.46707.82
35 day SMA703.19702.28702.82
50 day SMA691.39689.52688
100 day SMA661.71661.1660.68
150 day SMA643.79642.78641.89
200 day SMA605.58604.32603.18

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 706.80 694.30 692.50 to 715.00 1.23 times
30 Thu 692.40 690.10 683.85 to 695.10 1.25 times
29 Wed 690.85 662.20 662.20 to 693.75 1.19 times
28 Tue 669.40 641.85 638.60 to 673.85 0.92 times
27 Mon 643.20 668.75 641.20 to 668.75 0.41 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 707.65 700.80 700.80 to 715.45 1.27 times
30 Thu 693.40 691.20 687.70 to 694.75 0.99 times
29 Wed 694.15 669.70 668.40 to 694.85 0.94 times
28 Tue 669.50 644.65 644.65 to 674.30 0.91 times
27 Mon 643.00 665.40 643.00 to 665.40 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 700.65 0.00 0.00 to 0.00 0 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Thu February 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 810.00

Date CE PE PCR
31 Fri January 2025 3.40121.00 0.09
30 Thu January 2025 1.40121.00 0.6

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date CE PE PCR
31 Fri January 2025 4.2571.00 0.01
30 Thu January 2025 3.4571.00 0.02
29 Wed January 2025 3.6571.00 0.02
28 Tue January 2025 1.8071.00 0.02
27 Mon January 2025 1.5071.00 0.03

JubilantFoodworks JUBLFOOD Option strike: 790.00

Date CE PE PCR
31 Fri January 2025 5.2590.45 0.07

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date CE PE PCR
31 Fri January 2025 8.1074.00 0.14

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date CE PE PCR
31 Fri January 2025 10.1061.10 0.82

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date CE PE PCR
31 Fri January 2025 12.3555.55 0.71
30 Thu January 2025 10.4089.00 0.06
29 Wed January 2025 10.1589.00 0.07
28 Tue January 2025 5.0589.00 0.1
27 Mon January 2025 3.2089.00 0.13

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date CE PE PCR
31 Fri January 2025 15.2548.50 0.77
30 Thu January 2025 13.0565.00 1
29 Wed January 2025 12.7596.00 1.1
28 Tue January 2025 6.6596.00 1.96
27 Mon January 2025 4.2096.00 4.09

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date CE PE PCR
31 Fri January 2025 18.6041.90 0.27

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date CE PE PCR
31 Fri January 2025 22.2035.95 0.51
30 Thu January 2025 19.0548.30 0.14
29 Wed January 2025 18.6559.00 0.16
28 Tue January 2025 9.9059.00 0.24
27 Mon January 2025 6.3070.50 0.38

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date CE PE PCR
31 Fri January 2025 27.0530.30 0.76
30 Thu January 2025 22.3539.80 0.48
29 Wed January 2025 21.0045.90 0.5
28 Tue January 2025 14.0042.50 0.42
27 Mon January 2025 7.0042.50 0.83

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
31 Fri January 2025 32.2525.35 0.87
30 Thu January 2025 26.8032.50 0.63
29 Wed January 2025 26.1035.25 0.78
28 Tue January 2025 15.5060.95 0.51
27 Mon January 2025 9.5065.70 0.52

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date CE PE PCR
31 Fri January 2025 37.5521.25 0.91
30 Thu January 2025 32.2528.15 0.71
29 Wed January 2025 31.0530.30 0.6
28 Tue January 2025 19.1039.30 1
27 Mon January 2025 11.3028.05 1.67

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
31 Fri January 2025 44.0017.45 1.09
30 Thu January 2025 35.8523.55 0.45
29 Wed January 2025 35.4525.45 0.48
28 Tue January 2025 23.2033.00 0.43
27 Mon January 2025 13.3548.00 0.37

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
31 Fri January 2025 50.3514.40 2.56
30 Thu January 2025 42.7019.55 1.61
29 Wed January 2025 41.7521.20 1.94
28 Tue January 2025 28.0527.95 0.27
27 Mon January 2025 18.0042.00 0.75

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 58.5011.55 4.88
30 Thu January 2025 50.0015.85 2
29 Wed January 2025 49.9017.80 1.42
28 Tue January 2025 32.5522.75 1.07
27 Mon January 2025 20.8536.00 0.39

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 65.459.45 2.36
30 Thu January 2025 53.5512.80 1.03
29 Wed January 2025 55.3014.40 1.34
28 Tue January 2025 37.4018.70 1.34

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
31 Fri January 2025 71.407.50 24.8
30 Thu January 2025 36.1510.75 80
29 Wed January 2025 36.1512.15 89
28 Tue January 2025 36.1515.25 27

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 80.806.05 28.67

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 122.004.80 35
30 Thu January 2025 122.007.55 33
29 Wed January 2025 122.007.75 35
28 Tue January 2025 122.0010.00 26

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 109.553.25 21
30 Thu January 2025 74.004.15 22.25
29 Wed January 2025 74.004.55 21
28 Tue January 2025 74.005.80 18
27 Mon January 2025 53.0010.90 40
Back to top Use Dark Theme