JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL_BE are 2535.3 and 2638 | Daily Target 1 | 2508.37 | | Daily Target 2 | 2562.23 | | Daily Target 3 | 2611.0666666667 | | Daily Target 4 | 2664.93 | | Daily Target 5 | 2713.77 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2616.10 (-0.53%) |
2620.10 |
2557.20 - 2659.90 |
1.0049 times |
Wed 17 September 2025 |
2630.10 (-2.95%) |
2739.80 |
2580.00 - 2739.80 |
0.5836 times |
Tue 16 September 2025 |
2710.00 (-2.34%) |
2790.00 |
2658.00 - 2790.00 |
0.6637 times |
Mon 15 September 2025 |
2774.90 (4.43%) |
2650.00 |
2643.90 - 2789.90 |
0.9886 times |
Fri 12 September 2025 |
2657.10 (0.73%) |
2638.30 |
2600.00 - 2680.00 |
0.512 times |
Thu 11 September 2025 |
2637.80 (1.14%) |
2560.60 |
2560.60 - 2690.00 |
0.8522 times |
Wed 10 September 2025 |
2608.10 (-3.27%) |
2720.00 |
2575.50 - 2736.00 |
1.3929 times |
Tue 09 September 2025 |
2696.30 (116.27%) |
2772.00 |
2665.00 - 2772.00 |
1.1675 times |
Fri 28 February 2025 |
1246.75 (-2.28%) |
1270.70 |
1240.00 - 1313.00 |
1.8403 times |
Thu 27 February 2025 |
1275.85 (-0.03%) |
1279.00 |
1255.00 - 1314.90 |
0.9944 times |
Tue 25 February 2025 |
1276.25 (0.13%) |
1278.00 |
1274.90 - 1336.50 |
1.0563 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2470.25 and 2703.05 | Weekly Target 1 | 2421.63 | | Weekly Target 2 | 2518.87 | | Weekly Target 3 | 2654.4333333333 | | Weekly Target 4 | 2751.67 | | Weekly Target 5 | 2887.23 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2616.10 (-1.54%) |
2650.00 |
2557.20 - 2790.00 |
0.7399 times |
Fri 12 September 2025 |
2657.10 (113.12%) |
2772.00 |
2560.60 - 2772.00 |
0.8961 times |
Fri 28 February 2025 |
1246.75 (-5.59%) |
1310.00 |
1240.00 - 1350.00 |
1.0202 times |
Fri 21 February 2025 |
1320.60 (0%) |
1434.90 |
1230.25 - 1434.90 |
1.3437 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2470.25 and 2703.05 | Monthly Target 1 | 2421.63 | | Monthly Target 2 | 2518.87 | | Monthly Target 3 | 2654.4333333333 | | Monthly Target 4 | 2751.67 | | Monthly Target 5 | 2887.23 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2616.10 (109.83%) |
2772.00 |
2557.20 - 2790.00 |
0.8146 times |
Fri 28 February 2025 |
1246.75 (0%) |
1589.90 |
1230.25 - 1589.90 |
1.1854 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value | | 5 day DMA | 2677.64 | | 12 day DMA | 2200.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2601.8 | 2594.65 | 2576.93 | | 12 day EMA | 2258 | 2192.91 | 2113.45 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2677.64 | 2681.98 | 2677.58 | | 12 day SMA | 2200.33 | 2092.37 | 1985.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
