JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL_BE are 2344.7 and 2434.7 | Daily Target 1 | 2326.47 | | Daily Target 2 | 2362.93 | | Daily Target 3 | 2416.4666666667 | | Daily Target 4 | 2452.93 | | Daily Target 5 | 2506.47 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2399.40 (-2.46%) |
2438.00 |
2380.00 - 2470.00 |
1.27 times |
Mon 03 November 2025 |
2460.00 (0.47%) |
2489.00 |
2420.10 - 2492.00 |
0.6783 times |
Fri 31 October 2025 |
2448.50 (-0.63%) |
2433.60 |
2420.00 - 2480.00 |
0.4753 times |
Thu 30 October 2025 |
2463.90 (0.95%) |
2469.90 |
2401.00 - 2478.00 |
0.6925 times |
Wed 29 October 2025 |
2440.70 (0.54%) |
2460.00 |
2400.00 - 2460.00 |
0.9111 times |
Tue 28 October 2025 |
2427.60 (-0.51%) |
2479.00 |
2407.00 - 2479.00 |
1.1225 times |
Mon 27 October 2025 |
2440.10 (0.8%) |
2425.00 |
2404.40 - 2498.00 |
1.8532 times |
Fri 24 October 2025 |
2420.80 (-0.35%) |
2410.00 |
2400.00 - 2454.90 |
0.5716 times |
Thu 23 October 2025 |
2429.30 (-2.31%) |
2500.00 |
2363.10 - 2502.00 |
1.5254 times |
Tue 21 October 2025 |
2486.70 (0.35%) |
2500.00 |
2468.00 - 2549.90 |
0.9001 times |
Mon 20 October 2025 |
2478.00 (4.59%) |
2438.10 |
2378.00 - 2486.90 |
2.4869 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2333.7 and 2445.7 | Weekly Target 1 | 2311.8 | | Weekly Target 2 | 2355.6 | | Weekly Target 3 | 2423.8 | | Weekly Target 4 | 2467.6 | | Weekly Target 5 | 2535.8 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2399.40 (-2.01%) |
2489.00 |
2380.00 - 2492.00 |
0.189 times |
Fri 31 October 2025 |
2448.50 (1.14%) |
2425.00 |
2400.00 - 2498.00 |
0.4905 times |
Fri 24 October 2025 |
2420.80 (2.18%) |
2438.10 |
2363.10 - 2549.90 |
0.5321 times |
Fri 17 October 2025 |
2369.20 (2.75%) |
2305.00 |
2142.80 - 2390.00 |
0.7458 times |
Fri 10 October 2025 |
2305.90 (-1.42%) |
2330.00 |
2223.00 - 2395.00 |
0.7941 times |
Fri 03 October 2025 |
2339.20 (-1.46%) |
2385.00 |
2260.00 - 2420.00 |
0.9192 times |
Fri 26 September 2025 |
2373.90 (-7.31%) |
2540.00 |
2310.10 - 2549.80 |
1.5425 times |
Fri 19 September 2025 |
2561.00 (-3.62%) |
2650.00 |
2552.00 - 2790.00 |
1.4462 times |
Fri 12 September 2025 |
2657.10 (113.12%) |
2772.00 |
2560.60 - 2772.00 |
1.562 times |
Fri 28 February 2025 |
1246.75 (-5.59%) |
1310.00 |
1240.00 - 1350.00 |
1.7785 times |
Fri 21 February 2025 |
1320.60 (0%) |
1434.90 |
1230.25 - 1434.90 |
2.3424 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2333.7 and 2445.7 | Monthly Target 1 | 2311.8 | | Monthly Target 2 | 2355.6 | | Monthly Target 3 | 2423.8 | | Monthly Target 4 | 2467.6 | | Monthly Target 5 | 2535.8 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2399.40 (-2.01%) |
2489.00 |
2380.00 - 2492.00 |
0.0611 times |
Fri 31 October 2025 |
2448.50 (5.74%) |
2340.00 |
2142.80 - 2549.90 |
0.9114 times |
Tue 30 September 2025 |
2315.60 (85.73%) |
2772.00 |
2260.00 - 2790.00 |
1.6857 times |
Fri 28 February 2025 |
1246.75 (0%) |
1589.90 |
1230.25 - 1589.90 |
1.3417 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value | | 5 day DMA | 2442.5 | | 12 day DMA | 2438.68 | | 20 day DMA | 2375.15 | | 35 day DMA | 2415.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2432.53 | 2449.1 | 2443.65 | | 12 day EMA | 2418.07 | 2421.46 | 2414.46 | | 20 day EMA | 2379.51 | 2377.42 | 2368.73 | | 35 day EMA | 2292.32 | 2286.02 | 2275.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2442.5 | 2448.14 | 2444.16 | | 12 day SMA | 2438.68 | 2430.22 | 2409.77 | | 20 day SMA | 2375.15 | 2369.75 | 2363.71 | | 35 day SMA | 2415.31 | 2422.67 | 2427.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
