Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1864 and 1957.1
| Daily Target 1 | 1788.73 |
| Daily Target 2 | 1846.17 |
| Daily Target 3 | 1881.8333333333 |
| Daily Target 4 | 1939.27 |
| Daily Target 5 | 1974.93 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1903.60 (1.75%) | 1868.60 | 1824.40 - 1917.50 | 0.6338 times | Mon 12 October 2026 | 1870.80 (-1.89%) | 1900.00 | 1831.10 - 1937.40 | 1.288 times | Fri 09 October 2026 | 1906.80 (-1.06%) | 1930.00 | 1875.00 - 1952.40 | 0.7898 times | Thu 08 October 2026 | 1927.20 (-3.06%) | 1978.20 | 1895.40 - 1993.50 | 2.2377 times | Wed 07 October 2026 | 1988.00 (-0.77%) | 1966.00 | 1966.00 - 2042.80 | 0.5883 times | Tue 06 October 2026 | 2003.50 (-0.91%) | 2023.60 | 1994.70 - 2063.90 | 0.7489 times | Mon 05 October 2026 | 2021.80 (-0.76%) | 2010.00 | 1991.00 - 2072.40 | 1.2166 times | Thu 01 October 2026 | 2037.30 (-1.16%) | 2061.10 | 1980.00 - 2090.00 | 0.741 times | Wed 30 September 2026 | 2061.20 (-2.19%) | 2122.60 | 2050.00 - 2141.50 | 0.7456 times | Tue 29 September 2026 | 2107.40 (-0.47%) | 2124.60 | 2094.20 - 2154.70 | 1.0101 times | Mon 28 September 2026 | 2117.30 (-4.2%) | 2243.00 | 2099.40 - 2248.70 | 0.9919 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1864 and 1977
| Weekly Target 1 | 1775.47 |
| Weekly Target 2 | 1839.53 |
| Weekly Target 3 | 1888.4666666667 |
| Weekly Target 4 | 1952.53 |
| Weekly Target 5 | 2001.47 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1903.60 (-0.17%) | 1900.00 | 1824.40 - 1937.40 | 0.1341 times | Fri 09 October 2026 | 1906.80 (-6.41%) | 2010.00 | 1875.00 - 2072.40 | 0.3896 times | Thu 01 October 2026 | 2037.30 (-7.82%) | 2243.00 | 1980.00 - 2248.70 | 0.2435 times | Fri 25 September 2026 | 2210.10 (10.5%) | 2036.00 | 2001.00 - 2245.00 | 0.6396 times | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.2963 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.372 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.8689 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3038 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.7619 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 5.9902 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.172 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1731.2 and 1996.8
| Monthly Target 1 | 1673.73 |
| Monthly Target 2 | 1788.67 |
| Monthly Target 3 | 1939.3333333333 |
| Monthly Target 4 | 2054.27 |
| Monthly Target 5 | 2204.93 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1903.60 (-7.65%) | 2061.10 | 1824.40 - 2090.00 | 0.2687 times | Wed 30 September 2026 | 2061.20 (-10.98%) | 2332.20 | 1980.00 - 2369.90 | 0.9336 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.5471 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6268 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0814 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5647 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0535 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7043 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6678 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5522 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.387 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1919.28 |
| 12 day DMA | 2012.92 |
| 20 day DMA | 2046.36 |
| 35 day DMA | 2104.68 |
| 50 day DMA | 2093.6 |
| 100 day DMA | 2000.25 |
| 150 day DMA | 1909.93 |
| 200 day DMA | 1953.54 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.15 | 1932.92 | 1963.98 |
| 12 day EMA | 1985.61 | 2000.51 | 2024.08 |
| 20 day EMA | 2023.81 | 2036.46 | 2053.89 |
| 35 day EMA | 2042.22 | 2050.38 | 2060.95 |
| 50 day EMA | 2053.76 | 2059.89 | 2067.6 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.28 | 1939.26 | 1969.46 |
| 12 day SMA | 2012.92 | 2034.31 | 2061.94 |
| 20 day SMA | 2046.36 | 2056.47 | 2067.98 |
| 35 day SMA | 2104.68 | 2113.94 | 2125.75 |
| 50 day SMA | 2093.6 | 2091.1 | 2089.79 |
| 100 day SMA | 2000.25 | 1998.27 | 1996.7 |
| 150 day SMA | 1909.93 | 1909.19 | 1909.01 |
| 200 day SMA | 1953.54 | 1954.94 | 1956.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.