Use Dark Theme
bell notificationshomepagelogin

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1715.65 and 1775.15

Daily Target 11670.7
Daily Target 21701.1
Daily Target 31730.2
Daily Target 41760.6
Daily Target 51789.7

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 03 July 2025 1731.50 (1.78%) 1706.20 1699.80 - 1759.30 1.1499 times
Wed 02 July 2025 1701.30 (-1.36%) 1702.00 1687.50 - 1740.00 0.556 times
Tue 01 July 2025 1724.70 (0.58%) 1695.00 1683.00 - 1730.00 0.4821 times
Mon 30 June 2025 1714.80 (0.79%) 1760.80 1690.00 - 1760.80 0.6007 times
Fri 27 June 2025 1701.30 (-0.66%) 1712.60 1692.10 - 1724.40 0.298 times
Thu 26 June 2025 1712.60 (1.47%) 1700.00 1673.20 - 1730.00 0.8331 times
Wed 25 June 2025 1687.80 (-1.31%) 1723.70 1670.00 - 1734.90 0.7792 times
Tue 24 June 2025 1710.20 (4.58%) 1680.00 1680.00 - 1771.90 2.8399 times
Mon 23 June 2025 1635.30 (1.5%) 1611.10 1587.20 - 1663.30 1.4404 times
Fri 20 June 2025 1611.10 (1.66%) 1590.00 1590.00 - 1623.90 1.0207 times
Thu 19 June 2025 1584.80 (-3.28%) 1629.70 1564.10 - 1645.90 1.914 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1668.35 and 1746.15

Weekly Target 11647.3
Weekly Target 21689.4
Weekly Target 31725.1
Weekly Target 41767.2
Weekly Target 51802.9

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 03 July 2025 1731.50 (1.78%) 1760.80 1683.00 - 1760.80 0.4002 times
Fri 27 June 2025 1701.30 (5.6%) 1611.10 1587.20 - 1771.90 0.8883 times
Fri 20 June 2025 1611.10 (-6.99%) 1740.60 1564.10 - 1740.60 0.9 times
Fri 13 June 2025 1732.20 (6.92%) 1620.10 1620.10 - 1809.60 1.5408 times
Fri 06 June 2025 1620.10 (3.74%) 1561.70 1509.90 - 1645.00 0.7652 times
Fri 30 May 2025 1561.70 (2.75%) 1500.00 1500.00 - 1689.70 1.2413 times
Fri 23 May 2025 1519.90 (-0.2%) 1522.80 1420.00 - 1565.00 0.7201 times
Fri 16 May 2025 1523.00 (7.95%) 1500.00 1426.20 - 1610.00 1.0202 times
Fri 09 May 2025 1410.90 (-3.06%) 1440.00 1342.30 - 1467.80 1.1674 times
Fri 02 May 2025 1455.40 (0.75%) 1390.50 1390.50 - 1549.00 1.3565 times
Fri 25 April 2025 1444.60 (12.95%) 1261.00 1261.00 - 1480.00 2.4326 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1707.25 and 1783.55

Monthly Target 11648.3
Monthly Target 21689.9
Monthly Target 31724.6
Monthly Target 41766.2
Monthly Target 51800.9

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 03 July 2025 1731.50 (0.97%) 1695.00 1683.00 - 1759.30 0.0649 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.8636 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.8919 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.7286 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 1.451 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart JubilantAgri

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1714.72
12 day DMA 1679.49
20 day DMA 1682.87
35 day DMA 1617.83
50 day DMA 1569.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.751704.871706.65
12 day EMA1692.651685.591682.73
20 day EMA1667.561660.831656.57
35 day EMA1617.481610.771605.44
50 day EMA1562.471555.571549.62

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.721710.941708.24
12 day SMA1679.491672.971672.01
20 day SMA1682.871672.751664.08
35 day SMA1617.831612.391608.48
50 day SMA1569.891561.911554.64
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme