Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1749.2 and 1818.9
| Daily Target 1 | 1735.57 |
| Daily Target 2 | 1762.83 |
| Daily Target 3 | 1805.2666666667 |
| Daily Target 4 | 1832.53 |
| Daily Target 5 | 1874.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1790.10 (-3.13%) | 1822.00 | 1778.00 - 1847.70 | 0.8841 times | Wed 27 May 2026 | 1848.00 (0.41%) | 1867.80 | 1833.30 - 1972.00 | 2.6783 times | Tue 26 May 2026 | 1840.40 (0.54%) | 1866.80 | 1811.00 - 1905.00 | 0.8718 times | Mon 25 May 2026 | 1830.50 (0.3%) | 1857.30 | 1805.00 - 1880.80 | 0.9588 times | Fri 22 May 2026 | 1825.00 (3.55%) | 1780.00 | 1768.10 - 1843.90 | 1.1549 times | Thu 21 May 2026 | 1762.50 (2.91%) | 1712.70 | 1700.00 - 1775.00 | 0.9017 times | Wed 20 May 2026 | 1712.70 (0.44%) | 1704.80 | 1700.00 - 1735.00 | 0.202 times | Tue 19 May 2026 | 1705.20 (-0.51%) | 1739.70 | 1666.50 - 1740.00 | 0.3736 times | Mon 18 May 2026 | 1714.00 (-6.09%) | 1827.00 | 1699.20 - 1827.00 | 1.2701 times | Fri 15 May 2026 | 1825.20 (2.45%) | 1775.60 | 1765.00 - 1875.00 | 0.7047 times | Thu 14 May 2026 | 1781.60 (-0.65%) | 1799.00 | 1766.90 - 1817.80 | 0.3707 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1687.05 and 1881.05
| Weekly Target 1 | 1652.7 |
| Weekly Target 2 | 1721.4 |
| Weekly Target 3 | 1846.7 |
| Weekly Target 4 | 1915.4 |
| Weekly Target 5 | 2040.7 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.053 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.7619 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.6178 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.7476 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4477 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.0291 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.9072 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.1371 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.605 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6937 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.8563 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1716.2 and 2045.9
| Monthly Target 1 | 1471.77 |
| Monthly Target 2 | 1630.93 |
| Monthly Target 3 | 1801.4666666667 |
| Monthly Target 4 | 1960.63 |
| Monthly Target 5 | 2131.17 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.529 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 0.987 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6599 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6257 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5174 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3626 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6321 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.9163 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2587 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5114 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5281 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1826.8 |
| 12 day DMA | 1785.71 |
| 20 day DMA | 1777.97 |
| 35 day DMA | 1776.86 |
| 50 day DMA | 1730.94 |
| 100 day DMA | 1870.51 |
| 150 day DMA | 2066.6 |
| 200 day DMA | 1970.97 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.94 | 1821.36 | 1808.04 |
| 12 day EMA | 1795.58 | 1796.58 | 1787.23 |
| 20 day EMA | 1784.31 | 1783.7 | 1776.93 |
| 35 day EMA | 1761.72 | 1760.05 | 1754.87 |
| 50 day EMA | 1744.48 | 1742.62 | 1738.32 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.8 | 1821.28 | 1794.22 |
| 12 day SMA | 1785.71 | 1787.68 | 1786.73 |
| 20 day SMA | 1777.97 | 1774.37 | 1768.36 |
| 35 day SMA | 1776.86 | 1772.78 | 1767.63 |
| 50 day SMA | 1730.94 | 1729.91 | 1728.49 |
| 100 day SMA | 1870.51 | 1875.61 | 1880.29 |
| 150 day SMA | 2066.6 | 2069.37 | 2070.82 |
| 200 day SMA | 1970.97 | 1969.73 | 1968.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.