JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2277.65 and 2355.85 | Daily Target 1 | 2259.37 | | Daily Target 2 | 2295.93 | | Daily Target 3 | 2337.5666666667 | | Daily Target 4 | 2374.13 | | Daily Target 5 | 2415.77 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2332.50 (-1.56%) |
2355.00 |
2301.00 - 2379.20 |
0.0947 times |
Tue 02 December 2025 |
2369.50 (-14.87%) |
2281.00 |
2281.00 - 2385.00 |
0.0573 times |
Mon 08 September 2025 |
2783.40 (-2.87%) |
2877.70 |
2780.00 - 2911.80 |
0.449 times |
Fri 05 September 2025 |
2865.50 (1.29%) |
2830.00 |
2775.50 - 2882.00 |
0.4214 times |
Thu 04 September 2025 |
2829.00 (-1.5%) |
2906.50 |
2820.00 - 2968.60 |
0.3933 times |
Wed 03 September 2025 |
2872.00 (1.16%) |
2843.00 |
2830.00 - 2974.70 |
0.8186 times |
Tue 02 September 2025 |
2839.00 (-3.93%) |
2999.30 |
2811.00 - 3013.40 |
0.8494 times |
Mon 01 September 2025 |
2955.00 (2.3%) |
2875.00 |
2875.00 - 2999.90 |
1.4718 times |
Fri 29 August 2025 |
2888.50 (3.77%) |
2770.00 |
2722.40 - 2921.90 |
1.9265 times |
Thu 28 August 2025 |
2783.60 (7.49%) |
2550.90 |
2550.90 - 2844.80 |
3.518 times |
Tue 26 August 2025 |
2589.70 (-3.56%) |
2684.00 |
2566.50 - 2697.60 |
0.6543 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1991.35 and 2622.15 | Weekly Target 1 | 1877.63 | | Weekly Target 2 | 2105.07 | | Weekly Target 3 | 2508.4333333333 | | Weekly Target 4 | 2735.87 | | Weekly Target 5 | 3139.23 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2332.50 (-18.6%) |
2877.70 |
2281.00 - 2911.80 |
0.1497 times |
Fri 05 September 2025 |
2865.50 (-0.8%) |
2875.00 |
2775.50 - 3013.40 |
0.9851 times |
Fri 29 August 2025 |
2888.50 (3.33%) |
2848.00 |
2550.90 - 2921.90 |
1.6584 times |
Fri 22 August 2025 |
2795.30 (6.3%) |
2667.00 |
2603.20 - 2949.00 |
1.6139 times |
Thu 14 August 2025 |
2629.60 (13.08%) |
2404.00 |
2404.00 - 2732.10 |
2.1028 times |
Fri 08 August 2025 |
2325.50 (9.54%) |
2123.10 |
2092.20 - 2459.80 |
1.3547 times |
Fri 01 August 2025 |
2123.00 (-3.36%) |
2180.00 |
2045.00 - 2442.00 |
0.6519 times |
Fri 25 July 2025 |
2196.80 (11.69%) |
1966.80 |
1916.90 - 2379.00 |
0.932 times |
Fri 18 July 2025 |
1966.80 (16.23%) |
1740.00 |
1652.20 - 1986.00 |
0.4543 times |
Fri 11 July 2025 |
1692.20 (-3.28%) |
1749.70 |
1680.00 - 1789.80 |
0.0971 times |
Fri 04 July 2025 |
1749.60 (2.84%) |
1760.80 |
1683.00 - 1800.20 |
0.1339 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2306.75 and 2410.75 | Monthly Target 1 | 2228.83 | | Monthly Target 2 | 2280.67 | | Monthly Target 3 | 2332.8333333333 | | Monthly Target 4 | 2384.67 | | Monthly Target 5 | 2436.83 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2332.50 (-16.2%) |
2281.00 |
2281.00 - 2385.00 |
0.02 times |
Mon 08 September 2025 |
2783.40 (-3.64%) |
2875.00 |
2775.50 - 3013.40 |
0.5779 times |
Fri 29 August 2025 |
2888.50 (27.63%) |
2250.10 |
2092.20 - 2949.00 |
3.5802 times |
Thu 31 July 2025 |
2263.20 (31.98%) |
1695.00 |
1652.20 - 2442.00 |
1.1507 times |
Mon 30 June 2025 |
1714.80 (9.8%) |
1561.70 |
1509.90 - 1809.60 |
0.4675 times |
Fri 30 May 2025 |
1561.70 (5.04%) |
1465.00 |
1342.30 - 1689.70 |
0.4828 times |
Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
0.9357 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
0.7854 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 2635.98 | | 12 day DMA | 2732.76 | | 20 day DMA | 2714.54 | | 35 day DMA | 2505.57 | | 50 day DMA | 2282.45 | | 100 day DMA | 1914.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2560.6 | 2674.63 | 2827.17 | | 12 day EMA | 2659.37 | 2718.78 | 2782.26 | | 20 day EMA | 2625.41 | 2656.23 | 2686.4 | | 35 day EMA | 2469.38 | 2477.44 | 2483.8 | | 50 day EMA | 2268.14 | 2265.51 | 2261.27 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2635.98 | 2743.88 | 2837.78 | | 12 day SMA | 2732.76 | 2771.33 | 2801.61 | | 20 day SMA | 2714.54 | 2728.02 | 2725.82 | | 35 day SMA | 2505.57 | 2496.25 | 2484.75 | | 50 day SMA | 2282.45 | 2270.09 | 2256.73 | | 100 day SMA | 1914.17 | 1903.64 | 1892.7 | | 150 day SMA | | 200 day SMA |
|
|
