JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1112.78 and 1161.78 | Daily Target 1 | 1103.85 | | Daily Target 2 | 1121.7 | | Daily Target 3 | 1152.85 | | Daily Target 4 | 1170.7 | | Daily Target 5 | 1201.85 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.55 (-4.18%) |
1178.00 |
1135.00 - 1184.00 |
1.163 times |
Thu 03 April 2025 |
1189.30 (-0.91%) |
1200.40 |
1183.00 - 1223.00 |
0.9044 times |
Wed 02 April 2025 |
1200.25 (-3.2%) |
1249.50 |
1194.95 - 1251.10 |
0.7493 times |
Tue 01 April 2025 |
1239.90 (-1.22%) |
1255.90 |
1216.50 - 1274.85 |
1.2748 times |
Fri 28 March 2025 |
1255.25 (-1.01%) |
1280.05 |
1251.10 - 1343.35 |
0.3845 times |
Thu 27 March 2025 |
1268.10 (0.4%) |
1251.00 |
1251.00 - 1284.90 |
0.3402 times |
Wed 26 March 2025 |
1263.10 (-2.8%) |
1291.00 |
1249.90 - 1375.00 |
0.5581 times |
Tue 25 March 2025 |
1299.45 (-3.76%) |
1351.40 |
1272.00 - 1392.50 |
2.2988 times |
Mon 24 March 2025 |
1350.25 (3.73%) |
1310.00 |
1276.00 - 1369.95 |
1.6536 times |
Fri 21 March 2025 |
1301.75 (2.12%) |
1284.55 |
1281.15 - 1310.00 |
0.6732 times |
Thu 20 March 2025 |
1274.75 (-2.06%) |
1302.30 |
1265.00 - 1321.95 |
0.7901 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1067.35 and 1207.2 | Weekly Target 1 | 1043.28 | | Weekly Target 2 | 1091.42 | | Weekly Target 3 | 1183.1333333333 | | Weekly Target 4 | 1231.27 | | Weekly Target 5 | 1322.98 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.55 (-9.22%) |
1255.90 |
1135.00 - 1274.85 |
0.8462 times |
Fri 28 March 2025 |
1255.25 (-3.57%) |
1310.00 |
1249.90 - 1392.50 |
1.0827 times |
Fri 21 March 2025 |
1301.75 (1.41%) |
1290.15 |
1260.05 - 1341.90 |
0.9037 times |
Thu 13 March 2025 |
1283.70 (-5.4%) |
1365.00 |
1232.05 - 1394.95 |
1.0685 times |
Fri 07 March 2025 |
1356.95 (0%) |
1299.00 |
1151.05 - 1385.00 |
1.099 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1067.35 and 1207.2 | Monthly Target 1 | 1043.28 | | Monthly Target 2 | 1091.42 | | Monthly Target 3 | 1183.1333333333 | | Monthly Target 4 | 1231.27 | | Monthly Target 5 | 1322.98 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.55 (-9.22%) |
1255.90 |
1135.00 - 1274.85 |
0.3385 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
1.6615 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 1204.85 | | 12 day DMA | 1256.93 | | 20 day DMA | 1269.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.17 | 1224.48 | 1242.06 | | 12 day EMA | 1232.62 | 1249.53 | 1260.48 | | 20 day EMA | 1247.16 | 1258.48 | 1265.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.85 | 1230.56 | 1245.32 | | 12 day SMA | 1256.93 | 1268.18 | 1277.26 | | 20 day SMA | 1269.82 | 1272.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
