JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1715.65 and 1775.15 Daily Target 1 | 1670.7 | Daily Target 2 | 1701.1 | Daily Target 3 | 1730.2 | Daily Target 4 | 1760.6 | Daily Target 5 | 1789.7 |
Daily price and volume Jubilant Agri
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1731.50 (1.78%) |
1706.20 |
1699.80 - 1759.30 |
1.1499 times |
Wed 02 July 2025 |
1701.30 (-1.36%) |
1702.00 |
1687.50 - 1740.00 |
0.556 times |
Tue 01 July 2025 |
1724.70 (0.58%) |
1695.00 |
1683.00 - 1730.00 |
0.4821 times |
Mon 30 June 2025 |
1714.80 (0.79%) |
1760.80 |
1690.00 - 1760.80 |
0.6007 times |
Fri 27 June 2025 |
1701.30 (-0.66%) |
1712.60 |
1692.10 - 1724.40 |
0.298 times |
Thu 26 June 2025 |
1712.60 (1.47%) |
1700.00 |
1673.20 - 1730.00 |
0.8331 times |
Wed 25 June 2025 |
1687.80 (-1.31%) |
1723.70 |
1670.00 - 1734.90 |
0.7792 times |
Tue 24 June 2025 |
1710.20 (4.58%) |
1680.00 |
1680.00 - 1771.90 |
2.8399 times |
Mon 23 June 2025 |
1635.30 (1.5%) |
1611.10 |
1587.20 - 1663.30 |
1.4404 times |
Fri 20 June 2025 |
1611.10 (1.66%) |
1590.00 |
1590.00 - 1623.90 |
1.0207 times |
Thu 19 June 2025 |
1584.80 (-3.28%) |
1629.70 |
1564.10 - 1645.90 |
1.914 times |

Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1668.35 and 1746.15 Weekly Target 1 | 1647.3 | Weekly Target 2 | 1689.4 | Weekly Target 3 | 1725.1 | Weekly Target 4 | 1767.2 | Weekly Target 5 | 1802.9 |
Weekly price and volumes for Jubilant Agri
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1731.50 (1.78%) |
1760.80 |
1683.00 - 1760.80 |
0.4002 times |
Fri 27 June 2025 |
1701.30 (5.6%) |
1611.10 |
1587.20 - 1771.90 |
0.8883 times |
Fri 20 June 2025 |
1611.10 (-6.99%) |
1740.60 |
1564.10 - 1740.60 |
0.9 times |
Fri 13 June 2025 |
1732.20 (6.92%) |
1620.10 |
1620.10 - 1809.60 |
1.5408 times |
Fri 06 June 2025 |
1620.10 (3.74%) |
1561.70 |
1509.90 - 1645.00 |
0.7652 times |
Fri 30 May 2025 |
1561.70 (2.75%) |
1500.00 |
1500.00 - 1689.70 |
1.2413 times |
Fri 23 May 2025 |
1519.90 (-0.2%) |
1522.80 |
1420.00 - 1565.00 |
0.7201 times |
Fri 16 May 2025 |
1523.00 (7.95%) |
1500.00 |
1426.20 - 1610.00 |
1.0202 times |
Fri 09 May 2025 |
1410.90 (-3.06%) |
1440.00 |
1342.30 - 1467.80 |
1.1674 times |
Fri 02 May 2025 |
1455.40 (0.75%) |
1390.50 |
1390.50 - 1549.00 |
1.3565 times |
Fri 25 April 2025 |
1444.60 (12.95%) |
1261.00 |
1261.00 - 1480.00 |
2.4326 times |

Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1707.25 and 1783.55 Monthly Target 1 | 1648.3 | Monthly Target 2 | 1689.9 | Monthly Target 3 | 1724.6 | Monthly Target 4 | 1766.2 | Monthly Target 5 | 1800.9 |
Monthly price and volumes Jubilant Agri
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1731.50 (0.97%) |
1695.00 |
1683.00 - 1759.30 |
0.0649 times |
Mon 30 June 2025 |
1714.80 (9.8%) |
1561.70 |
1509.90 - 1809.60 |
0.8636 times |
Fri 30 May 2025 |
1561.70 (5.04%) |
1465.00 |
1342.30 - 1689.70 |
0.8919 times |
Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
1.7286 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
1.451 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
DMA period | DMA value | 5 day DMA | 1714.72 | 12 day DMA | 1679.49 | 20 day DMA | 1682.87 | 35 day DMA | 1617.83 | 50 day DMA | 1569.89 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1713.75 | 1704.87 | 1706.65 | 12 day EMA | 1692.65 | 1685.59 | 1682.73 | 20 day EMA | 1667.56 | 1660.83 | 1656.57 | 35 day EMA | 1617.48 | 1610.77 | 1605.44 | 50 day EMA | 1562.47 | 1555.57 | 1549.62 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1714.72 | 1710.94 | 1708.24 | 12 day SMA | 1679.49 | 1672.97 | 1672.01 | 20 day SMA | 1682.87 | 1672.75 | 1664.08 | 35 day SMA | 1617.83 | 1612.39 | 1608.48 | 50 day SMA | 1569.89 | 1561.91 | 1554.64 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|