JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2805.45 and 3004.95 | Daily Target 1 | 2644.77 | | Daily Target 2 | 2766.63 | | Daily Target 3 | 2844.2666666667 | | Daily Target 4 | 2966.13 | | Daily Target 5 | 3043.77 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2888.50 (3.77%) |
2770.00 |
2722.40 - 2921.90 |
1.3307 times |
Thu 28 August 2025 |
2783.60 (7.49%) |
2550.90 |
2550.90 - 2844.80 |
2.43 times |
Tue 26 August 2025 |
2589.70 (-3.56%) |
2684.00 |
2566.50 - 2697.60 |
0.452 times |
Mon 25 August 2025 |
2685.40 (-3.93%) |
2848.00 |
2663.00 - 2849.50 |
0.3858 times |
Fri 22 August 2025 |
2795.30 (2.28%) |
2732.90 |
2732.90 - 2949.00 |
1.7931 times |
Thu 21 August 2025 |
2732.90 (0.81%) |
2711.00 |
2689.20 - 2758.00 |
0.2992 times |
Wed 20 August 2025 |
2711.00 (-3.86%) |
2840.00 |
2670.00 - 2840.00 |
0.7008 times |
Tue 19 August 2025 |
2819.70 (1.23%) |
2785.70 |
2781.80 - 2875.00 |
0.5985 times |
Mon 18 August 2025 |
2785.50 (5.93%) |
2667.00 |
2603.20 - 2819.30 |
1.0835 times |
Thu 14 August 2025 |
2629.60 (5.1%) |
2521.90 |
2500.10 - 2673.90 |
0.9265 times |
Wed 13 August 2025 |
2501.90 (-0.79%) |
2526.80 |
2460.00 - 2609.80 |
0.7349 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2719.7 and 3090.7 | Weekly Target 1 | 2416.1 | | Weekly Target 2 | 2652.3 | | Weekly Target 3 | 2787.1 | | Weekly Target 4 | 3023.3 | | Weekly Target 5 | 3158.1 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2888.50 (3.33%) |
2848.00 |
2550.90 - 2921.90 |
1.8051 times |
Fri 22 August 2025 |
2795.30 (6.3%) |
2667.00 |
2603.20 - 2949.00 |
1.7566 times |
Thu 14 August 2025 |
2629.60 (13.08%) |
2404.00 |
2404.00 - 2732.10 |
2.2887 times |
Fri 08 August 2025 |
2325.50 (9.54%) |
2123.10 |
2092.20 - 2459.80 |
1.4744 times |
Fri 01 August 2025 |
2123.00 (-3.36%) |
2180.00 |
2045.00 - 2442.00 |
0.7096 times |
Fri 25 July 2025 |
2196.80 (11.69%) |
1966.80 |
1916.90 - 2379.00 |
1.0144 times |
Fri 18 July 2025 |
1966.80 (16.23%) |
1740.00 |
1652.20 - 1986.00 |
0.4945 times |
Fri 11 July 2025 |
1692.20 (-3.28%) |
1749.70 |
1680.00 - 1789.80 |
0.1057 times |
Fri 04 July 2025 |
1749.60 (2.84%) |
1760.80 |
1683.00 - 1800.20 |
0.1458 times |
Fri 27 June 2025 |
1701.30 (5.6%) |
1611.10 |
1587.20 - 1771.90 |
0.2052 times |
Fri 20 June 2025 |
1611.10 (-6.99%) |
1740.60 |
1564.10 - 1740.60 |
0.2079 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2490.35 and 3347.15 | Monthly Target 1 | 1786.43 | | Monthly Target 2 | 2337.47 | | Monthly Target 3 | 2643.2333333333 | | Monthly Target 4 | 3194.27 | | Monthly Target 5 | 3500.03 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2888.50 (27.63%) |
2250.10 |
2092.20 - 2949.00 |
2.902 times |
Thu 31 July 2025 |
2263.20 (31.98%) |
1695.00 |
1652.20 - 2442.00 |
0.9327 times |
Mon 30 June 2025 |
1714.80 (9.8%) |
1561.70 |
1509.90 - 1809.60 |
0.3789 times |
Fri 30 May 2025 |
1561.70 (5.04%) |
1465.00 |
1342.30 - 1689.70 |
0.3913 times |
Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
0.7584 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
0.6366 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 2748.5 | | 12 day DMA | 2703.74 | | 20 day DMA | 2527.01 | | 35 day DMA | 2292.87 | | 50 day DMA | 2112.69 | | 100 day DMA | 1789.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2770 | 2710.76 | 2674.34 | | 12 day EMA | 2671.86 | 2632.49 | 2605.02 | | 20 day EMA | 2552.53 | 2517.18 | 2489.15 | | 35 day EMA | 2347.84 | 2316.01 | 2288.48 | | 50 day EMA | 2141.75 | 2111.28 | 2083.85 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2748.5 | 2717.38 | 2702.86 | | 12 day SMA | 2703.74 | 2679.88 | 2641.7 | | 20 day SMA | 2527.01 | 2498.35 | 2478.38 | | 35 day SMA | 2292.87 | 2258.92 | 2228.26 | | 50 day SMA | 2112.69 | 2087.69 | 2065.08 | | 100 day SMA | 1789.16 | 1772.16 | 1756.33 | | 150 day SMA | | 200 day SMA |
|
|
