Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1956.05 and 2035.05
| Daily Target 1 | 1941.7 |
| Daily Target 2 | 1970.4 |
| Daily Target 3 | 2020.7 |
| Daily Target 4 | 2049.4 |
| Daily Target 5 | 2099.7 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1999.10 (-2.54%) | 2053.90 | 1992.00 - 2071.00 | 0.5156 times | Mon 13 July 2026 | 2051.30 (-1.84%) | 2097.70 | 2030.40 - 2109.40 | 0.3384 times | Fri 10 July 2026 | 2089.80 (0.18%) | 2100.00 | 2070.10 - 2150.00 | 0.5197 times | Thu 09 July 2026 | 2086.00 (-0.07%) | 2080.00 | 2080.00 - 2130.00 | 0.2896 times | Wed 08 July 2026 | 2087.50 (-2.53%) | 2141.60 | 2072.00 - 2200.00 | 0.9916 times | Tue 07 July 2026 | 2141.60 (-2.06%) | 2124.20 | 2062.00 - 2159.90 | 0.7089 times | Fri 03 July 2026 | 2186.70 (5.46%) | 2082.00 | 2067.10 - 2195.00 | 3.3517 times | Thu 02 July 2026 | 2073.40 (4.5%) | 1990.00 | 1990.00 - 2085.00 | 1.2619 times | Wed 01 July 2026 | 1984.20 (-2.35%) | 2002.10 | 1964.90 - 2052.00 | 0.5202 times | Tue 30 June 2026 | 2032.00 (0.82%) | 2044.10 | 2015.00 - 2078.00 | 1.5024 times | Mon 29 June 2026 | 2015.50 (-0.37%) | 2023.00 | 1988.50 - 2089.00 | 1.6309 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1936.85 and 2054.25
| Weekly Target 1 | 1916.1 |
| Weekly Target 2 | 1957.6 |
| Weekly Target 3 | 2033.5 |
| Weekly Target 4 | 2075 |
| Weekly Target 5 | 2150.9 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1999.10 (-4.34%) | 2097.70 | 1992.00 - 2109.40 | 0.1995 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.5863 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.9311 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.7102 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.8192 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.518 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9481 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 0.9902 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.7165 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.581 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.703 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1864.45 and 2099.55
| Monthly Target 1 | 1819.57 |
| Monthly Target 2 | 1909.33 |
| Monthly Target 3 | 2054.6666666667 |
| Monthly Target 4 | 2144.43 |
| Monthly Target 5 | 2289.77 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1999.10 (-1.62%) | 2002.10 | 1964.90 - 2200.00 | 0.366 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.056 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5514 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0287 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6878 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6521 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5393 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3779 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6588 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0819 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.312 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2062.74 |
| 12 day DMA | 2064.18 |
| 20 day DMA | 2001.88 |
| 35 day DMA | 1922.4 |
| 50 day DMA | 1874.19 |
| 100 day DMA | 1813.5 |
| 150 day DMA | 1943.05 |
| 200 day DMA | 2021.47 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.66 | 2077.94 | 2091.26 |
| 12 day EMA | 2042.85 | 2050.8 | 2050.71 |
| 20 day EMA | 2006.85 | 2007.66 | 2003.07 |
| 35 day EMA | 1947.27 | 1944.22 | 1937.92 |
| 50 day EMA | 1881.08 | 1876.26 | 1869.12 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.74 | 2091.24 | 2118.32 |
| 12 day SMA | 2064.18 | 2066.28 | 2063.11 |
| 20 day SMA | 2001.88 | 1995.95 | 1984.67 |
| 35 day SMA | 1922.4 | 1915.64 | 1905.97 |
| 50 day SMA | 1874.19 | 1868.57 | 1862.1 |
| 100 day SMA | 1813.5 | 1812.72 | 1811.55 |
| 150 day SMA | 1943.05 | 1948.28 | 1953.71 |
| 200 day SMA | 2021.47 | 2020.04 | 2018.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.