Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2121.2 and 2185.6
| Daily Target 1 | 2071.87 |
| Daily Target 2 | 2106.13 |
| Daily Target 3 | 2136.2666666667 |
| Daily Target 4 | 2170.53 |
| Daily Target 5 | 2200.67 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2140.40 (0.82%) | 2118.70 | 2102.00 - 2166.40 | 0.2064 times | Thu 27 August 2026 | 2122.90 (-0.88%) | 2152.40 | 2101.90 - 2176.70 | 0.4589 times | Wed 26 August 2026 | 2141.70 (0.1%) | 2163.50 | 2128.20 - 2235.80 | 0.5477 times | Tue 25 August 2026 | 2139.50 (0.58%) | 2127.10 | 2120.70 - 2198.00 | 0.5286 times | Mon 24 August 2026 | 2127.10 (-4.52%) | 2202.00 | 2118.00 - 2294.90 | 1.1091 times | Fri 21 August 2026 | 2227.80 (-2.46%) | 2284.00 | 2220.10 - 2291.60 | 0.4158 times | Thu 20 August 2026 | 2284.00 (-1.22%) | 2312.30 | 2270.00 - 2362.30 | 0.3761 times | Wed 19 August 2026 | 2312.30 (5.15%) | 2200.00 | 2200.00 - 2395.00 | 2.8174 times | Tue 18 August 2026 | 2199.10 (-6.12%) | 2362.40 | 2142.00 - 2397.90 | 1.6393 times | Mon 17 August 2026 | 2342.40 (-2.7%) | 2390.20 | 2300.00 - 2414.90 | 1.9007 times | Fri 14 August 2026 | 2407.50 (3.66%) | 2420.00 | 2280.20 - 2479.00 | 16.9598 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2024.65 and 2217.65
| Weekly Target 1 | 1986.07 |
| Weekly Target 2 | 2063.23 |
| Weekly Target 3 | 2179.0666666667 |
| Weekly Target 4 | 2256.23 |
| Weekly Target 5 | 2372.07 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3049 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.7648 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.0129 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1726 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2012 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2151 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.2065 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.238 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 0.7839 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 1.1001 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.3325 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1950.35 and 2669.05
| Monthly Target 1 | 1407.87 |
| Monthly Target 2 | 1774.13 |
| Monthly Target 3 | 2126.5666666667 |
| Monthly Target 4 | 2492.83 |
| Monthly Target 5 | 2845.27 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2140.40 (20.34%) | 1800.00 | 1760.30 - 2479.00 | 3.4837 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.647 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.1163 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5829 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0875 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7271 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6894 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5701 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3995 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6965 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.3151 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2134.32 |
| 12 day DMA | 2230.61 |
| 20 day DMA | 2084.4 |
| 35 day DMA | 2009.26 |
| 50 day DMA | 2013.94 |
| 100 day DMA | 1899.29 |
| 150 day DMA | 1880.85 |
| 200 day DMA | 2023.99 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.85 | 2154.57 | 2170.41 |
| 12 day EMA | 2144.31 | 2145.02 | 2149.04 |
| 20 day EMA | 2106.39 | 2102.81 | 2100.7 |
| 35 day EMA | 2066.6 | 2062.25 | 2058.68 |
| 50 day EMA | 2013.66 | 2008.49 | 2003.82 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.32 | 2151.8 | 2184.02 |
| 12 day SMA | 2230.61 | 2213.53 | 2191.75 |
| 20 day SMA | 2084.4 | 2066.31 | 2050.42 |
| 35 day SMA | 2009.26 | 2007.81 | 2006.76 |
| 50 day SMA | 2013.94 | 2008.46 | 2003.57 |
| 100 day SMA | 1899.29 | 1895.09 | 1890.5 |
| 150 day SMA | 1880.85 | 1880.33 | 1880.39 |
| 200 day SMA | 2023.99 | 2025.9 | 2028.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.