Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1845.4 and 1900.7
| Daily Target 1 | 1807.5 |
| Daily Target 2 | 1828 |
| Daily Target 3 | 1862.8 |
| Daily Target 4 | 1883.3 |
| Daily Target 5 | 1918.1 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1848.50 (0.02%) | 1848.20 | 1842.30 - 1897.60 | 0.2226 times | Fri 20 February 2026 | 1848.10 (-0.54%) | 1858.00 | 1822.00 - 1923.80 | 0.3622 times | Thu 19 February 2026 | 1858.10 (-2.92%) | 1940.00 | 1820.00 - 1940.00 | 0.3353 times | Wed 18 February 2026 | 1913.90 (2.1%) | 1874.60 | 1874.60 - 1951.90 | 0.5571 times | Tue 17 February 2026 | 1874.60 (2.28%) | 1832.80 | 1806.10 - 1898.00 | 0.3691 times | Mon 16 February 2026 | 1832.80 (-3.35%) | 1914.10 | 1815.00 - 1919.00 | 0.4232 times | Fri 13 February 2026 | 1896.30 (1.09%) | 1851.00 | 1851.00 - 1936.50 | 1.1727 times | Thu 12 February 2026 | 1875.80 (-2.4%) | 1921.90 | 1860.00 - 1928.40 | 0.8489 times | Wed 11 February 2026 | 1921.90 (-0.62%) | 1927.00 | 1900.00 - 1930.00 | 0.9654 times | Tue 10 February 2026 | 1933.90 (-9.27%) | 2030.00 | 1902.00 - 2057.90 | 4.7435 times | Mon 09 February 2026 | 2131.60 (4.01%) | 2049.30 | 1962.70 - 2256.20 | 1.1844 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1845.4 and 1900.7
| Weekly Target 1 | 1807.5 |
| Weekly Target 2 | 1828 |
| Weekly Target 3 | 1862.8 |
| Weekly Target 4 | 1883.3 |
| Weekly Target 5 | 1918.1 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1848.50 (0.02%) | 1848.20 | 1842.30 - 1897.60 | 0.0726 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.6675 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.907 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 1.096 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.3087 times | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 1.2166 times | Fri 16 January 2026 | 2131.10 (-9.82%) | 2363.20 | 2100.70 - 2363.50 | 0.7557 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.8694 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.2922 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.8143 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.4871 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1602.25 and 2052.35
| Monthly Target 1 | 1520.17 |
| Monthly Target 2 | 1684.33 |
| Monthly Target 3 | 1970.2666666667 |
| Monthly Target 4 | 2134.43 |
| Monthly Target 5 | 2420.37 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1848.50 (-13.78%) | 2172.50 | 1806.10 - 2256.20 | 0.5673 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5079 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3559 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6205 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.8443 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2356 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.502 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5184 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0047 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1868.64 |
| 12 day DMA | 1915.41 |
| 20 day DMA | 1986.58 |
| 35 day DMA | 2056.73 |
| 50 day DMA | 2126.67 |
| 100 day DMA | 2241.51 |
| 150 day DMA | 2023.82 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.01 | 1873.27 | 1885.85 |
| 12 day EMA | 1910.52 | 1921.79 | 1935.18 |
| 20 day EMA | 1958.84 | 1970.45 | 1983.32 |
| 35 day EMA | 2044.23 | 2055.75 | 2067.98 |
| 50 day EMA | 2118.47 | 2129.48 | 2140.96 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.64 | 1865.5 | 1875.14 |
| 12 day SMA | 1915.41 | 1929.1 | 1948.11 |
| 20 day SMA | 1986.58 | 1988.66 | 1993.72 |
| 35 day SMA | 2056.73 | 2069.7 | 2081.73 |
| 50 day SMA | 2126.67 | 2137.96 | 2148.67 |
| 100 day SMA | 2241.51 | 2240.13 | 2238.73 |
| 150 day SMA | 2023.82 | 2021.15 | 2018.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.