Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 74.48 and 79.5
| Daily Target 1 | 73.51 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 78.526666666667 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 83.55 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.40 (-4.63%) | 81.60 | 76.58 - 81.60 | 0.4226 times | Mon 22 June 2026 | 81.16 (2.44%) | 80.40 | 79.58 - 83.70 | 1.1482 times | Fri 19 June 2026 | 79.23 (5.25%) | 74.00 | 71.16 - 82.34 | 3.754 times | Thu 18 June 2026 | 75.28 (-1.17%) | 76.95 | 74.51 - 77.64 | 0.3764 times | Wed 17 June 2026 | 76.17 (-1.07%) | 77.30 | 75.40 - 77.78 | 0.3558 times | Tue 16 June 2026 | 76.99 (0.65%) | 76.94 | 74.00 - 78.25 | 0.7325 times | Mon 15 June 2026 | 76.49 (2%) | 76.00 | 75.11 - 77.54 | 0.7774 times | Fri 12 June 2026 | 74.99 (5.15%) | 72.99 | 71.02 - 75.50 | 1.1816 times | Thu 11 June 2026 | 71.32 (0.54%) | 70.10 | 68.01 - 72.28 | 0.6853 times | Wed 10 June 2026 | 70.94 (-4.62%) | 75.25 | 69.71 - 75.25 | 0.5662 times | Tue 09 June 2026 | 74.38 (6.17%) | 70.48 | 68.89 - 75.20 | 1.3118 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.43 and 80.55
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.40 (-2.31%) | 80.40 | 76.58 - 83.70 | 0.3968 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.5148 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.009 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.5558 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.3194 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.5391 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.3285 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.2108 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 1.1264 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.9995 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.8761 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.15 and 89.95
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.40 (12.17%) | 69.00 | 64.90 - 83.70 | 0.7453 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7284 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2217 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6153 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6965 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5575 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1315 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5022 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3054 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4963 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.4986 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 75.37 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.86 |
| 50 day DMA | 72.96 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.31 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.12 | 76.6 |
| 12 day EMA | 75.78 | 75.49 | 74.46 |
| 20 day EMA | 74.25 | 73.92 | 73.16 |
| 35 day EMA | 72.83 | 72.56 | 72.05 |
| 50 day EMA | 71.94 | 71.72 | 71.33 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.77 | 76.83 |
| 12 day SMA | 75.37 | 74.8 | 73.96 |
| 20 day SMA | 72.71 | 72.31 | 71.77 |
| 35 day SMA | 72.86 | 72.9 | 72.85 |
| 50 day SMA | 72.96 | 72.73 | 72.27 |
| 100 day SMA | 66.3 | 66.28 | 66.24 |
| 150 day SMA | 65.31 | 65.19 | 65.05 |
| 200 day SMA | 66.74 | 66.71 | 66.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.