Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 76.51 and 78.53
| Daily Target 1 | 74.89 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 78.93 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.31 (0.65%) | 76.95 | 75.70 - 77.72 | 0.9725 times | Thu 06 August 2026 | 76.81 (-1.69%) | 78.50 | 76.50 - 80.50 | 1.1528 times | Wed 05 August 2026 | 78.13 (-0.93%) | 79.39 | 76.27 - 80.45 | 3.949 times | Tue 04 August 2026 | 78.86 (4.13%) | 76.07 | 75.60 - 79.45 | 1.1168 times | Mon 03 August 2026 | 75.73 (0.45%) | 77.40 | 75.30 - 77.40 | 0.4102 times | Fri 31 July 2026 | 75.39 (3.19%) | 73.06 | 72.67 - 76.49 | 1.2468 times | Thu 30 July 2026 | 73.06 (-0.84%) | 73.50 | 72.05 - 73.50 | 0.2607 times | Wed 29 July 2026 | 73.68 (2.72%) | 72.25 | 71.56 - 74.50 | 0.321 times | Tue 28 July 2026 | 71.73 (-1.98%) | 72.89 | 71.40 - 73.54 | 0.2115 times | Mon 27 July 2026 | 73.18 (0.74%) | 73.37 | 72.42 - 74.20 | 0.3588 times | Fri 24 July 2026 | 72.64 (0.82%) | 70.10 | 70.10 - 73.48 | 0.7697 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.71 and 78.91
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4833 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4681 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7444 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5194 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.7748 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.3909 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.7076 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.924 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.2816 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.7059 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4057 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 73.71 and 78.91
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 0.2469 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.6037 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8139 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7183 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.1908 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6068 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6868 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.508 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1297 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4952 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3011 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 74.88 |
| 20 day DMA | 75.39 |
| 35 day DMA | 77.03 |
| 50 day DMA | 75.35 |
| 100 day DMA | 70.07 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.72 | 76.68 |
| 12 day EMA | 76.07 | 75.85 | 75.68 |
| 20 day EMA | 75.89 | 75.74 | 75.63 |
| 35 day EMA | 75.14 | 75.01 | 74.9 |
| 50 day EMA | 75.03 | 74.94 | 74.86 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 76.98 | 76.23 |
| 12 day SMA | 74.88 | 74.53 | 74.49 |
| 20 day SMA | 75.39 | 75.43 | 75.6 |
| 35 day SMA | 77.03 | 76.99 | 77 |
| 50 day SMA | 75.35 | 75.2 | 75.05 |
| 100 day SMA | 70.07 | 69.82 | 69.57 |
| 150 day SMA | 68.22 | 68.1 | 67.98 |
| 200 day SMA | 67.15 | 67.11 | 67.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.