Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 64.1 and 72.08
| Daily Target 1 | 62.74 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 70.723333333333 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 78.7 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.15 (-9.82%) | 75.00 | 68.02 - 76.00 | 1.4074 times | Tue 03 February 2026 | 75.57 (5.65%) | 74.00 | 72.27 - 76.50 | 0.8218 times | Mon 02 February 2026 | 71.53 (1.68%) | 70.90 | 66.71 - 72.00 | 0.5172 times | Sun 01 February 2026 | 70.35 (-1.5%) | 71.49 | 68.01 - 71.85 | 0.2608 times | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 1.1669 times | Thu 29 January 2026 | 72.66 (-1.85%) | 75.80 | 71.10 - 75.80 | 0.4869 times | Wed 28 January 2026 | 74.03 (-1.36%) | 75.05 | 73.10 - 76.34 | 0.7219 times | Tue 27 January 2026 | 75.05 (-1.2%) | 77.19 | 73.21 - 78.50 | 1.0619 times | Fri 23 January 2026 | 75.96 (-1.38%) | 77.04 | 72.71 - 80.50 | 1.6287 times | Thu 22 January 2026 | 77.02 (7.43%) | 72.60 | 70.95 - 78.10 | 1.9265 times | Wed 21 January 2026 | 71.69 (-1.78%) | 68.00 | 67.50 - 73.20 | 1.1413 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 62.54 and 72.33
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 70.453333333333 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.15 (-4.58%) | 71.49 | 66.71 - 76.50 | 0.7195 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.8224 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.3866 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.5671 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1495 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0656 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0612 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0518 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0947 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0816 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.2652 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 62.54 and 72.33
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.15 (-4.58%) | 71.49 | 66.71 - 76.50 | 0.386 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.8018 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1775 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6778 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4122 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6699 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.673 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.35 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4642 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3877 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5743 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 73.04 |
| 20 day DMA | 69.2 |
| 35 day DMA | 65.13 |
| 50 day DMA | 64.54 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.67 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 73.12 | 71.9 |
| 12 day EMA | 71.28 | 71.85 | 71.17 |
| 20 day EMA | 69.75 | 69.92 | 69.32 |
| 35 day EMA | 67.86 | 67.84 | 67.39 |
| 50 day EMA | 65.39 | 65.28 | 64.86 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 72.31 | 72 |
| 12 day SMA | 73.04 | 73.71 | 73.42 |
| 20 day SMA | 69.2 | 68.72 | 67.88 |
| 35 day SMA | 65.13 | 64.94 | 64.52 |
| 50 day SMA | 64.54 | 64.44 | 64.24 |
| 100 day SMA | 66.7 | 66.82 | 66.84 |
| 150 day SMA | 69.67 | 69.75 | 69.77 |
| 200 day SMA | 69.98 | 70 | 69.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.