Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 88.91 and 91.83
| Daily Target 1 | 86.86 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 92.7 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.21 (0.33%) | 89.05 | 88.60 - 91.52 | 0.4467 times | Mon 21 September 2026 | 88.92 (1.43%) | 87.30 | 87.30 - 91.00 | 0.6281 times | Fri 18 September 2026 | 87.67 (0.4%) | 88.01 | 86.15 - 92.25 | 1.0229 times | Thu 17 September 2026 | 87.32 (3.22%) | 85.00 | 83.80 - 87.65 | 0.8175 times | Wed 16 September 2026 | 84.60 (2.58%) | 82.00 | 79.36 - 85.10 | 1.304 times | Tue 15 September 2026 | 82.47 (-7%) | 89.39 | 80.25 - 89.39 | 1.1214 times | Fri 11 September 2026 | 88.68 (-1.03%) | 88.80 | 86.40 - 89.39 | 0.7495 times | Thu 10 September 2026 | 89.60 (2.05%) | 87.80 | 87.17 - 91.36 | 1.3919 times | Wed 09 September 2026 | 87.80 (-1.95%) | 90.04 | 85.70 - 90.04 | 1.2223 times | Tue 08 September 2026 | 89.55 (0.04%) | 89.25 | 87.76 - 90.40 | 1.2957 times | Mon 07 September 2026 | 89.51 (-2.36%) | 92.42 | 88.00 - 92.42 | 0.9553 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 88.26 and 92.48
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.343333333333 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.21 (1.76%) | 87.30 | 87.30 - 91.52 | 0.2105 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.8356 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0999 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.8164 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 2.1216 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.779 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.465 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4702 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.464 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7378 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5148 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.97 and 91.61
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.21 (-0.8%) | 90.21 | 79.36 - 94.00 | 0.5512 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8251 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5623 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7581 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6691 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.0407 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5652 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6398 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.2677 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1208 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4613 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.46 |
| 35 day DMA | 82.8 |
| 50 day DMA | 80.33 |
| 100 day DMA | 77.59 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.57 | 86.9 |
| 12 day EMA | 87.44 | 87.12 | 86.79 |
| 20 day EMA | 86.25 | 85.94 | 85.63 |
| 35 day EMA | 84.02 | 83.71 | 83.4 |
| 50 day EMA | 80.99 | 80.65 | 80.31 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 86.2 | 86.15 |
| 12 day SMA | 88.08 | 88.12 | 88.41 |
| 20 day SMA | 87.46 | 86.98 | 86.51 |
| 35 day SMA | 82.8 | 82.41 | 82.03 |
| 50 day SMA | 80.33 | 80.11 | 79.89 |
| 100 day SMA | 77.59 | 77.49 | 77.41 |
| 150 day SMA | 71.71 | 71.55 | 71.39 |
| 200 day SMA | 69.91 | 69.8 | 69.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.