Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 73.48 and 76.88
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 79.58 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 75.55 (-3.6%) | 78.05 | 74.80 - 78.20 | 0.4502 times | Thu 05 November 2026 | 78.37 (5.98%) | 82.71 | 77.55 - 82.71 | 0.6903 times | Tue 03 November 2026 | 73.95 (-3.19%) | 79.00 | 73.55 - 79.00 | 0.9683 times | Mon 02 November 2026 | 76.39 (0.13%) | 76.29 | 75.31 - 81.00 | 3.2574 times | Fri 30 October 2026 | 76.29 (0.98%) | 76.00 | 74.30 - 77.48 | 0.63 times | Thu 29 October 2026 | 75.55 (1.94%) | 74.00 | 72.91 - 76.90 | 1.5902 times | Wed 28 October 2026 | 74.11 (0.54%) | 73.71 | 72.63 - 74.94 | 0.3465 times | Tue 27 October 2026 | 73.71 (3.35%) | 71.90 | 71.25 - 74.95 | 0.4828 times | Mon 26 October 2026 | 71.32 (-1.29%) | 72.47 | 69.00 - 74.18 | 0.734 times | Fri 23 October 2026 | 72.25 (-6.05%) | 76.50 | 70.82 - 76.90 | 0.8502 times | Thu 22 October 2026 | 76.90 (0.8%) | 76.58 | 73.93 - 78.24 | 0.8445 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 69.97 and 79.13
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 75.55 (-0.97%) | 76.29 | 73.55 - 82.71 | 1.0314 times | Fri 30 October 2026 | 76.29 (5.59%) | 72.47 | 69.00 - 77.48 | 0.7272 times | Fri 23 October 2026 | 72.25 (-17.27%) | 87.88 | 70.82 - 87.88 | 0.7267 times | Fri 16 October 2026 | 87.33 (3.99%) | 84.41 | 82.60 - 90.50 | 1.3564 times | Fri 09 October 2026 | 83.98 (-2.61%) | 87.00 | 81.63 - 90.62 | 1.2913 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7537 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7556 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7478 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 0.9843 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.6256 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.8987 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 69.97 and 79.13
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 75.55 (-0.97%) | 76.29 | 73.55 - 82.71 | 0.2329 times | Fri 30 October 2026 | 76.29 (-13.58%) | 88.40 | 69.00 - 90.62 | 0.9611 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.9756 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 1.0661 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.7265 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.9795 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.8645 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.6368 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.7303 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8266 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.2221 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.06 |
| 20 day DMA | 78.8 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.13 |
| 100 day DMA | 80.45 |
| 150 day DMA | 76.55 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.21 | 75.13 |
| 12 day EMA | 76.79 | 77.02 | 76.78 |
| 20 day EMA | 78.4 | 78.7 | 78.74 |
| 35 day EMA | 80.38 | 80.66 | 80.79 |
| 50 day EMA | 82.68 | 82.97 | 83.16 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.11 | 75.26 |
| 12 day SMA | 75.06 | 75.76 | 76.5 |
| 20 day SMA | 78.8 | 79.43 | 79.74 |
| 35 day SMA | 82.72 | 82.92 | 83.21 |
| 50 day SMA | 84.13 | 84.21 | 84.24 |
| 100 day SMA | 80.45 | 80.41 | 80.33 |
| 150 day SMA | 76.55 | 76.38 | 76.19 |
| 200 day SMA | 73.2 | 73.13 | 72.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.