JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 59.95 and 61.6 | Daily Target 1 | 58.61 | | Daily Target 2 | 59.63 | | Daily Target 3 | 60.263333333333 | | Daily Target 4 | 61.28 | | Daily Target 5 | 61.91 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.64 (1.9%) |
59.25 |
59.25 - 60.90 |
0.6052 times |
Thu 18 December 2025 |
59.51 (-0.23%) |
59.70 |
59.00 - 60.00 |
0.6527 times |
Wed 17 December 2025 |
59.65 (-1.94%) |
61.45 |
59.02 - 61.45 |
0.9943 times |
Tue 16 December 2025 |
60.83 (-0.86%) |
61.20 |
60.45 - 61.37 |
0.5892 times |
Mon 15 December 2025 |
61.36 (0.77%) |
60.99 |
60.19 - 61.66 |
0.6808 times |
Sat 13 December 2025 |
60.89 (0%) |
62.00 |
60.65 - 62.36 |
0.9584 times |
Fri 12 December 2025 |
60.89 (-1.34%) |
62.00 |
60.65 - 62.36 |
0.9584 times |
Thu 11 December 2025 |
61.72 (2.76%) |
61.00 |
59.74 - 62.23 |
1.7786 times |
Wed 10 December 2025 |
60.06 (-2.37%) |
61.83 |
59.76 - 62.17 |
1.2037 times |
Tue 09 December 2025 |
61.52 (1.5%) |
60.60 |
58.94 - 61.90 |
1.5787 times |
Mon 08 December 2025 |
60.61 (-2.99%) |
62.50 |
60.05 - 62.51 |
0.9169 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 58.49 and 61.15 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 59.21 | | Weekly Target 3 | 60.433333333333 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 63.09 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.64 (-0.41%) |
60.99 |
59.00 - 61.66 |
0.2554 times |
Sat 13 December 2025 |
60.89 (-2.54%) |
62.50 |
58.94 - 62.51 |
0.5361 times |
Fri 05 December 2025 |
62.48 (-6.05%) |
67.00 |
61.26 - 67.69 |
0.4023 times |
Fri 28 November 2025 |
66.50 (1.67%) |
65.40 |
61.60 - 69.80 |
1.3068 times |
Fri 21 November 2025 |
65.41 (7.49%) |
61.00 |
60.25 - 69.40 |
1.9962 times |
Fri 14 November 2025 |
60.85 (2.91%) |
59.45 |
57.14 - 63.11 |
2.0414 times |
Fri 07 November 2025 |
59.13 (-10.87%) |
66.51 |
58.82 - 67.00 |
0.882 times |
Fri 31 October 2025 |
66.34 (-2.15%) |
68.12 |
66.20 - 69.00 |
0.5808 times |
Fri 24 October 2025 |
67.80 (-2.24%) |
69.87 |
67.15 - 71.38 |
0.3309 times |
Fri 17 October 2025 |
69.35 (0.54%) |
68.98 |
67.60 - 72.22 |
1.6681 times |
Fri 10 October 2025 |
68.98 (-3.75%) |
71.61 |
67.40 - 71.87 |
0.5887 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 55.42 and 64.17 | Monthly Target 1 | 53.67 | | Monthly Target 2 | 57.16 | | Monthly Target 3 | 62.423333333333 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.64 (-8.81%) |
67.00 |
58.94 - 67.69 |
0.2236 times |
Fri 28 November 2025 |
66.50 (0.24%) |
66.51 |
57.14 - 69.80 |
1.1661 times |
Fri 31 October 2025 |
66.34 (-2.64%) |
68.82 |
66.20 - 73.15 |
0.7091 times |
Tue 30 September 2025 |
68.14 (-4.54%) |
71.38 |
66.88 - 83.80 |
1.1525 times |
Fri 29 August 2025 |
71.38 (0.14%) |
71.50 |
65.11 - 77.50 |
1.1578 times |
Thu 31 July 2025 |
71.28 (-11.76%) |
81.90 |
70.71 - 85.99 |
2.3224 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
0.7986 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.6669 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
0.988 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
0.815 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
0.8107 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 60.4 | | 12 day DMA | 60.85 | | 20 day DMA | 62.45 | | 35 day DMA | 62.72 | | 50 day DMA | 64.5 | | 100 day DMA | 68.82 | | 150 day DMA | 71.13 | | 200 day DMA | 71.64 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.38 | 60.25 | 60.62 | | 12 day EMA | 61.09 | 61.17 | 61.47 | | 20 day EMA | 61.9 | 62.03 | 62.3 | | 35 day EMA | 63.28 | 63.44 | 63.67 | | 50 day EMA | 64.52 | 64.68 | 64.89 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.4 | 60.45 | 60.72 | | 12 day SMA | 60.85 | 60.94 | 61.16 | | 20 day SMA | 62.45 | 62.57 | 62.87 | | 35 day SMA | 62.72 | 62.88 | 63.12 | | 50 day SMA | 64.5 | 64.67 | 64.85 | | 100 day SMA | 68.82 | 68.96 | 69.13 | | 150 day SMA | 71.13 | 71.21 | 71.29 | | 200 day SMA | 71.64 | 71.74 | 71.87 |
|
|
