JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 58.41 and 61.71 | Daily Target 1 | 57.76 | | Daily Target 2 | 59.06 | | Daily Target 3 | 61.063333333333 | | Daily Target 4 | 62.36 | | Daily Target 5 | 64.36 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.35 (-4.31%) |
62.00 |
59.77 - 63.07 |
1.37 times |
Thu 08 May 2025 |
63.07 (-2.16%) |
64.95 |
62.10 - 65.70 |
0.6735 times |
Wed 07 May 2025 |
64.46 (-0.25%) |
62.11 |
62.11 - 65.58 |
1.4404 times |
Tue 06 May 2025 |
64.62 (-3.51%) |
67.65 |
64.01 - 67.65 |
0.6593 times |
Mon 05 May 2025 |
66.97 (4.9%) |
65.50 |
62.79 - 67.43 |
0.9176 times |
Fri 02 May 2025 |
63.84 (-1.69%) |
64.94 |
63.10 - 66.11 |
0.5469 times |
Wed 30 April 2025 |
64.94 (-2.52%) |
67.30 |
64.59 - 67.30 |
1.2101 times |
Tue 29 April 2025 |
66.62 (-0.92%) |
67.80 |
66.19 - 68.94 |
0.5064 times |
Mon 28 April 2025 |
67.24 (-2.55%) |
69.18 |
65.65 - 69.53 |
1.6369 times |
Fri 25 April 2025 |
69.00 (-2.93%) |
71.43 |
67.06 - 71.47 |
1.039 times |
Thu 24 April 2025 |
71.08 (-2.23%) |
72.89 |
68.90 - 73.64 |
0.8836 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 56.12 and 64 | Weekly Target 1 | 54.71 | | Weekly Target 2 | 57.53 | | Weekly Target 3 | 62.59 | | Weekly Target 4 | 65.41 | | Weekly Target 5 | 70.47 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.35 (-5.47%) |
65.50 |
59.77 - 67.65 |
0.7524 times |
Fri 02 May 2025 |
63.84 (-7.48%) |
69.18 |
63.10 - 69.53 |
0.5799 times |
Fri 25 April 2025 |
69.00 (-4.68%) |
72.30 |
67.06 - 74.29 |
0.6425 times |
Thu 17 April 2025 |
72.39 (-3%) |
76.49 |
64.70 - 81.49 |
2.4584 times |
Fri 11 April 2025 |
74.63 (0.11%) |
62.00 |
60.11 - 75.22 |
0.9475 times |
Fri 04 April 2025 |
74.55 (-1.88%) |
75.98 |
74.00 - 80.00 |
0.4758 times |
Fri 28 March 2025 |
75.98 (-6.68%) |
81.41 |
75.51 - 84.99 |
1.1798 times |
Fri 21 March 2025 |
81.42 (8.49%) |
76.48 |
74.90 - 83.47 |
1.1 times |
Thu 13 March 2025 |
75.05 (-8.07%) |
81.90 |
73.97 - 82.45 |
0.9244 times |
Fri 07 March 2025 |
81.64 (0.86%) |
80.99 |
77.06 - 86.00 |
0.9393 times |
Fri 28 February 2025 |
80.94 (-11.14%) |
90.72 |
79.12 - 92.35 |
0.7895 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 56.12 and 64 | Monthly Target 1 | 54.71 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 62.59 | | Monthly Target 4 | 65.41 | | Monthly Target 5 | 70.47 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.35 (-7.07%) |
64.94 |
59.77 - 67.65 |
0.2078 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
1.2519 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
1.0327 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
1.0271 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.8355 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.6517 times |
Fri 29 November 2024 |
101.73 (-48.23%) |
199.80 |
91.42 - 209.79 |
0.4576 times |
Thu 31 October 2024 |
196.52 (-16.12%) |
236.20 |
185.31 - 247.49 |
0.7187 times |
Mon 30 September 2024 |
234.29 (-2.16%) |
239.00 |
214.15 - 247.40 |
1.2539 times |
Fri 30 August 2024 |
239.47 (12.99%) |
213.79 |
195.90 - 242.29 |
1.5633 times |
Wed 31 July 2024 |
211.93 (-4.78%) |
223.50 |
209.50 - 233.63 |
1.1823 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 63.89 | | 12 day DMA | 66.24 | | 20 day DMA | 68.83 | | 35 day DMA | 72.72 | | 50 day DMA | 75.52 | | 100 day DMA | 87.03 | | 150 day DMA | 115.06 | | 200 day DMA | 142.08 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.2 | 64.62 | 65.4 | | 12 day EMA | 65.87 | 66.87 | 67.56 | | 20 day EMA | 68.28 | 69.11 | 69.74 | | 35 day EMA | 71.93 | 72.61 | 73.17 | | 50 day EMA | 75.44 | 76.06 | 76.59 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.89 | 64.59 | 64.97 | | 12 day SMA | 66.24 | 67.32 | 68.11 | | 20 day SMA | 68.83 | 69.22 | 69.79 | | 35 day SMA | 72.72 | 73.14 | 73.49 | | 50 day SMA | 75.52 | 76.13 | 76.62 | | 100 day SMA | 87.03 | 87.44 | 87.83 | | 150 day SMA | 115.06 | 116.21 | 117.34 | | 200 day SMA | 142.08 | 142.91 | 143.7 |
|
|
