JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 76.28 and 78.4 | Daily Target 1 | 75.86 | | Daily Target 2 | 76.69 | | Daily Target 3 | 77.983333333333 | | Daily Target 4 | 78.81 | | Daily Target 5 | 80.1 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.51 (-1.5%) |
79.00 |
77.16 - 79.28 |
0.4324 times |
Wed 02 July 2025 |
78.69 (-0.35%) |
79.30 |
77.84 - 79.91 |
1.5306 times |
Tue 01 July 2025 |
78.97 (-2.24%) |
81.90 |
78.39 - 82.70 |
1.5913 times |
Mon 30 June 2025 |
80.78 (4.02%) |
79.65 |
77.72 - 81.05 |
1.743 times |
Fri 27 June 2025 |
77.66 (3.48%) |
75.16 |
75.16 - 77.95 |
1.2073 times |
Thu 26 June 2025 |
75.05 (1.24%) |
74.50 |
74.50 - 75.56 |
0.5045 times |
Wed 25 June 2025 |
74.13 (-1.75%) |
75.07 |
73.45 - 75.55 |
1.4665 times |
Tue 24 June 2025 |
75.45 (0.94%) |
75.55 |
75.00 - 76.80 |
0.5418 times |
Mon 23 June 2025 |
74.75 (-0.68%) |
74.00 |
73.85 - 75.93 |
0.4916 times |
Fri 20 June 2025 |
75.26 (-0.48%) |
74.60 |
74.53 - 76.44 |
0.4909 times |
Thu 19 June 2025 |
75.62 (-2.25%) |
77.00 |
75.00 - 78.11 |
1.2583 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 74.57 and 80.11 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 75.55 | | Weekly Target 3 | 79.123333333333 | | Weekly Target 4 | 81.09 | | Weekly Target 5 | 84.66 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.51 (-0.19%) |
79.65 |
77.16 - 82.70 |
0.764 times |
Fri 27 June 2025 |
77.66 (3.19%) |
74.00 |
73.45 - 77.95 |
0.6074 times |
Fri 20 June 2025 |
75.26 (-3.43%) |
77.93 |
74.53 - 81.75 |
0.7073 times |
Fri 13 June 2025 |
77.93 (10.49%) |
71.74 |
71.12 - 81.95 |
2.2186 times |
Fri 06 June 2025 |
70.53 (4.5%) |
68.00 |
63.80 - 71.90 |
1.0609 times |
Fri 30 May 2025 |
67.49 (-4.93%) |
71.36 |
65.80 - 73.50 |
1.0192 times |
Fri 23 May 2025 |
70.99 (-1.32%) |
73.00 |
69.35 - 73.45 |
0.6169 times |
Fri 16 May 2025 |
71.94 (19.2%) |
63.06 |
63.03 - 72.73 |
1.4154 times |
Fri 09 May 2025 |
60.35 (-5.47%) |
65.50 |
59.77 - 67.65 |
0.898 times |
Fri 02 May 2025 |
63.84 (-7.48%) |
69.18 |
63.10 - 69.53 |
0.6921 times |
Fri 25 April 2025 |
69.00 (-4.68%) |
72.30 |
67.06 - 74.29 |
0.7669 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 74.57 and 80.11 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 75.55 | | Monthly Target 3 | 79.123333333333 | | Monthly Target 4 | 81.09 | | Monthly Target 5 | 84.66 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.51 (-4.05%) |
81.90 |
77.16 - 82.70 |
0.1197 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
1.132 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.9453 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
1.4004 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
1.1553 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
1.1491 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
2.0534 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.729 times |
Fri 29 November 2024 |
101.73 (-48.23%) |
199.80 |
91.42 - 209.79 |
0.5119 times |
Thu 31 October 2024 |
196.52 (-16.12%) |
236.20 |
185.31 - 247.49 |
0.804 times |
Mon 30 September 2024 |
234.29 (-2.16%) |
239.00 |
214.15 - 247.40 |
1.4027 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 78.72 | | 12 day DMA | 76.77 | | 20 day DMA | 77.05 | | 35 day DMA | 73.62 | | 50 day DMA | 71.26 | | 100 day DMA | 76.48 | | 150 day DMA | 84.35 | | 200 day DMA | 113.08 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.01 | 78.26 | 78.05 | | 12 day EMA | 77.14 | 77.07 | 76.78 | | 20 day EMA | 76.04 | 75.89 | 75.59 | | 35 day EMA | 74.26 | 74.07 | 73.8 | | 50 day EMA | 72.01 | 71.79 | 71.51 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.72 | 78.23 | 77.32 | | 12 day SMA | 76.77 | 76.85 | 76.91 | | 20 day SMA | 77.05 | 76.56 | 75.87 | | 35 day SMA | 73.62 | 73.4 | 73.03 | | 50 day SMA | 71.26 | 71.16 | 71.05 | | 100 day SMA | 76.48 | 76.69 | 76.85 | | 150 day SMA | 84.35 | 84.48 | 84.6 | | 200 day SMA | 113.08 | 113.84 | 114.6 |
|
|
