JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 100.1 and 103.13 Daily Target 1 | 97.89 | Daily Target 2 | 99.28 | Daily Target 3 | 100.91666666667 | Daily Target 4 | 102.31 | Daily Target 5 | 103.95 |
Daily price and volume Jtl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.68 (2.63%) |
100.00 |
99.52 - 102.55 |
1.5468 times |
Tue 04 February 2025 |
98.10 (2.95%) |
99.00 |
96.77 - 100.00 |
1.5381 times |
Mon 03 February 2025 |
95.29 (-1.71%) |
95.01 |
94.25 - 96.02 |
0.5551 times |
Fri 31 January 2025 |
96.95 (1.47%) |
96.03 |
93.60 - 97.36 |
0.903 times |
Thu 30 January 2025 |
95.55 (1.64%) |
98.50 |
94.10 - 98.50 |
0.5415 times |
Wed 29 January 2025 |
94.01 (-1.42%) |
94.10 |
91.64 - 96.86 |
1.576 times |
Tue 28 January 2025 |
95.36 (-2.88%) |
98.50 |
92.50 - 99.30 |
1.5235 times |
Mon 27 January 2025 |
98.19 (-6.32%) |
102.01 |
97.50 - 103.00 |
0.9704 times |
Fri 24 January 2025 |
104.81 (-2.06%) |
107.00 |
104.21 - 107.00 |
0.4006 times |
Thu 23 January 2025 |
107.01 (-0.22%) |
106.85 |
105.10 - 107.90 |
0.445 times |
Wed 22 January 2025 |
107.25 (0.17%) |
106.84 |
103.55 - 110.30 |
1.103 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 97.47 and 105.77 Weekly Target 1 | 90.86 | Weekly Target 2 | 95.77 | Weekly Target 3 | 99.16 | Weekly Target 4 | 104.07 | Weekly Target 5 | 107.46 |
Weekly price and volumes for Jtl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.68 (3.85%) |
95.01 |
94.25 - 102.55 |
0.7989 times |
Fri 31 January 2025 |
96.95 (-7.5%) |
102.01 |
91.64 - 103.00 |
1.2103 times |
Fri 24 January 2025 |
104.81 (1.46%) |
103.70 |
103.55 - 111.50 |
1.1116 times |
Fri 17 January 2025 |
103.30 (-2.19%) |
102.99 |
96.10 - 106.25 |
1.46 times |
Fri 10 January 2025 |
105.61 (6.38%) |
101.59 |
101.59 - 112.10 |
2.5684 times |
Fri 03 January 2025 |
99.28 (6.4%) |
93.45 |
91.25 - 100.44 |
0.6059 times |
Fri 27 December 2024 |
93.31 (-0.43%) |
94.00 |
90.35 - 101.52 |
0.5588 times |
Fri 20 December 2024 |
93.71 (-5.98%) |
101.00 |
90.15 - 102.70 |
0.4556 times |
Fri 13 December 2024 |
99.67 (-4.53%) |
105.40 |
97.60 - 105.40 |
0.6384 times |
Fri 06 December 2024 |
104.40 (2.62%) |
101.00 |
98.27 - 105.09 |
0.5921 times |
Fri 29 November 2024 |
101.73 (5.53%) |
99.00 |
96.50 - 103.51 |
0.3206 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 97.47 and 105.77 Monthly Target 1 | 90.86 | Monthly Target 2 | 95.77 | Monthly Target 3 | 99.16 | Monthly Target 4 | 104.07 | Monthly Target 5 | 107.46 |
Monthly price and volumes Jtl Industries
Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.68 (3.85%) |
95.01 |
94.25 - 102.55 |
0.2237 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.9013 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.675 times |
Fri 29 November 2024 |
101.73 (-48.23%) |
199.80 |
91.42 - 209.79 |
0.474 times |
Thu 31 October 2024 |
196.52 (-16.12%) |
236.20 |
185.31 - 247.49 |
0.7444 times |
Mon 30 September 2024 |
234.29 (-2.16%) |
239.00 |
214.15 - 247.40 |
1.2988 times |
Fri 30 August 2024 |
239.47 (12.99%) |
213.79 |
195.90 - 242.29 |
1.6193 times |
Wed 31 July 2024 |
211.93 (-4.78%) |
223.50 |
209.50 - 233.63 |
1.2246 times |
Fri 28 June 2024 |
222.57 (6.42%) |
217.95 |
201.00 - 234.00 |
0.9368 times |
Fri 31 May 2024 |
209.15 (-10.12%) |
235.00 |
203.30 - 242.00 |
0.9021 times |
Tue 30 April 2024 |
232.70 (26.98%) |
186.30 |
186.25 - 234.00 |
2.1455 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
DMA period | DMA value | 5 day DMA | 97.31 | 12 day DMA | 100.02 | 20 day DMA | 101.6 | 35 day DMA | 99.95 | 50 day DMA | 100.14 | 100 day DMA | 148.38 | 150 day DMA | 172.78 | 200 day DMA | 184.53 | EMA (exponential moving average) of Jtl Industries JTLIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 98.31 | 97.13 | 96.64 | 12 day EMA | 99.24 | 98.98 | 99.14 | 20 day EMA | 99.97 | 99.89 | 100.08 | 35 day EMA | 100.06 | 100.02 | 100.13 | 50 day EMA | 99.55 | 99.5 | 99.56 |
SMA (simple moving average) of Jtl Industries JTLIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 97.31 | 95.98 | 95.43 | 12 day SMA | 100.02 | 100.77 | 101.2 | 20 day SMA | 101.6 | 102.06 | 102.55 | 35 day SMA | 99.95 | 99.9 | 99.96 | 50 day SMA | 100.14 | 100.08 | 100.07 | 100 day SMA | 148.38 | 149.68 | 151 | 150 day SMA | 172.78 | 173.56 | 174.37 | 200 day SMA | 184.53 | 185.06 | 185.62 |
|
|