Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 80.23 and 82.14
| Daily Target 1 | 79.77 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.676666666667 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.59 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.60 (-0.77%) | 82.02 | 80.76 - 82.67 | 0.571 times | Thu 07 May 2026 | 82.23 (3.02%) | 80.45 | 78.87 - 82.90 | 1.011 times | Wed 06 May 2026 | 79.82 (1.26%) | 80.05 | 76.20 - 81.35 | 0.9039 times | Tue 05 May 2026 | 78.83 (-0.23%) | 79.30 | 77.22 - 79.81 | 0.7472 times | Mon 04 May 2026 | 79.01 (-0.62%) | 78.81 | 76.52 - 80.90 | 0.7507 times | Thu 30 April 2026 | 79.50 (-1.36%) | 80.00 | 77.10 - 83.50 | 1.2405 times | Wed 29 April 2026 | 80.60 (1.96%) | 78.60 | 78.60 - 82.70 | 0.9338 times | Tue 28 April 2026 | 79.05 (-2.49%) | 81.59 | 77.11 - 81.59 | 0.5035 times | Mon 27 April 2026 | 81.07 (-0.39%) | 82.45 | 75.60 - 83.64 | 1.0282 times | Fri 24 April 2026 | 81.39 (6.85%) | 77.49 | 75.55 - 82.70 | 2.3103 times | Thu 23 April 2026 | 76.17 (6.68%) | 71.21 | 70.37 - 77.75 | 1.9865 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 78.9 and 85.6
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 0.8383 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 0.7798 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.3843 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.6065 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 3.9497 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.6846 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.4186 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.3037 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.4764 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.558 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.2296 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 78.9 and 85.6
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 0.2796 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.3929 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6627 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.7502 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.8316 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1416 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5409 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3289 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5346 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.537 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.0772 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.22 |
| 20 day DMA | 74.31 |
| 35 day DMA | 63.87 |
| 50 day DMA | 62.03 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.36 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.22 | 79.21 |
| 12 day EMA | 77.78 | 77.09 | 76.16 |
| 20 day EMA | 73.97 | 73.17 | 72.22 |
| 35 day EMA | 69.6 | 68.89 | 68.1 |
| 50 day EMA | 64.11 | 63.4 | 62.63 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.88 | 79.55 |
| 12 day SMA | 79.22 | 78.32 | 77.13 |
| 20 day SMA | 74.31 | 73.16 | 71.49 |
| 35 day SMA | 63.87 | 63.03 | 62.23 |
| 50 day SMA | 62.03 | 61.7 | 61.35 |
| 100 day SMA | 63.47 | 63.27 | 63.05 |
| 150 day SMA | 64.36 | 64.3 | 64.24 |
| 200 day SMA | 66.93 | 66.93 | 66.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.