Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 47.82 and 50.52
| Daily Target 1 | 47.27 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.67 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.46 (0.1%) | 51.00 | 48.87 - 51.57 | 0.873 times | Mon 23 March 2026 | 49.41 (-5.18%) | 51.33 | 49.10 - 51.61 | 1.0651 times | Fri 20 March 2026 | 52.11 (3.62%) | 50.80 | 50.80 - 55.49 | 1.3086 times | Thu 19 March 2026 | 50.29 (-4.14%) | 51.67 | 50.03 - 52.00 | 0.595 times | Wed 18 March 2026 | 52.46 (2.02%) | 49.31 | 49.31 - 53.40 | 0.6534 times | Tue 17 March 2026 | 51.42 (-1.61%) | 52.90 | 50.99 - 53.00 | 0.6021 times | Mon 16 March 2026 | 52.26 (-0.04%) | 51.80 | 51.51 - 52.92 | 0.6066 times | Fri 13 March 2026 | 52.28 (-3.63%) | 53.83 | 51.40 - 53.83 | 0.7769 times | Thu 12 March 2026 | 54.25 (-0.57%) | 54.00 | 52.76 - 54.94 | 0.8804 times | Wed 11 March 2026 | 54.56 (3.75%) | 53.28 | 52.76 - 57.89 | 2.6389 times | Tue 10 March 2026 | 52.59 (2%) | 52.00 | 51.94 - 53.08 | 0.8436 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 47.8 and 50.54
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.46 (-5.09%) | 51.33 | 48.87 - 51.61 | 0.1988 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.3863 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.6059 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.7096 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.2919 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.3595 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.6404 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 1.5686 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 1.3427 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 3.8962 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 9.0884 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 43.1 and 55.23
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.46 (-22.27%) | 59.01 | 48.87 - 61.00 | 0.5788 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8712 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.4498 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1645 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6281 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.382 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6208 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6237 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.251 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4302 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3592 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.89 |
| 20 day DMA | 54.69 |
| 35 day DMA | 59.7 |
| 50 day DMA | 63.37 |
| 100 day DMA | 62.53 |
| 150 day DMA | 66.01 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 51.06 | 51.88 |
| 12 day EMA | 52.34 | 52.86 | 53.49 |
| 20 day EMA | 54.54 | 55.07 | 55.67 |
| 35 day EMA | 57.86 | 58.35 | 58.88 |
| 50 day EMA | 61.49 | 61.98 | 62.49 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.14 | 51.71 |
| 12 day SMA | 51.89 | 52.22 | 52.55 |
| 20 day SMA | 54.69 | 55.45 | 56.23 |
| 35 day SMA | 59.7 | 60.33 | 60.92 |
| 50 day SMA | 63.37 | 63.41 | 63.47 |
| 100 day SMA | 62.53 | 62.72 | 62.9 |
| 150 day SMA | 66.01 | 66.13 | 66.25 |
| 200 day SMA | 68.51 | 68.6 | 68.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.