JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 70.02 and 72.37 | Daily Target 1 | 69.56 | | Daily Target 2 | 70.47 | | Daily Target 3 | 71.91 | | Daily Target 4 | 72.82 | | Daily Target 5 | 74.26 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (-2.04%) |
72.25 |
71.00 - 73.35 |
0.3048 times |
Thu 28 August 2025 |
72.87 (-1.69%) |
74.00 |
72.78 - 75.00 |
0.2744 times |
Tue 26 August 2025 |
74.12 (-1.53%) |
74.91 |
72.30 - 74.91 |
0.4774 times |
Mon 25 August 2025 |
75.27 (-0.92%) |
76.80 |
74.80 - 77.50 |
1.3769 times |
Fri 22 August 2025 |
75.97 (1.28%) |
74.99 |
73.81 - 77.25 |
2.4397 times |
Thu 21 August 2025 |
75.01 (3.21%) |
72.60 |
71.70 - 76.05 |
1.6952 times |
Wed 20 August 2025 |
72.68 (1%) |
71.25 |
70.70 - 73.81 |
1.095 times |
Tue 19 August 2025 |
71.96 (3.78%) |
70.50 |
69.21 - 73.10 |
1.0603 times |
Mon 18 August 2025 |
69.34 (3.93%) |
67.00 |
66.76 - 70.00 |
0.9761 times |
Thu 14 August 2025 |
66.72 (-1.37%) |
67.90 |
66.35 - 67.90 |
0.3001 times |
Wed 13 August 2025 |
67.65 (-0.12%) |
67.73 |
67.08 - 69.00 |
1.1571 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 67.94 and 74.44 | Weekly Target 1 | 66.79 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 73.293333333333 | | Weekly Target 4 | 75.59 | | Weekly Target 5 | 79.79 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (-6.04%) |
76.80 |
71.00 - 77.50 |
0.4733 times |
Fri 22 August 2025 |
75.97 (13.86%) |
67.00 |
66.76 - 77.25 |
1.4133 times |
Thu 14 August 2025 |
66.72 (-5.95%) |
72.00 |
66.35 - 72.29 |
0.3687 times |
Fri 08 August 2025 |
70.94 (0.33%) |
71.00 |
65.11 - 71.80 |
0.8979 times |
Fri 01 August 2025 |
70.71 (-8.13%) |
76.70 |
70.51 - 76.79 |
0.6106 times |
Fri 25 July 2025 |
76.97 (4.1%) |
73.95 |
71.82 - 81.70 |
1.5778 times |
Fri 18 July 2025 |
73.94 (-12.89%) |
84.55 |
73.10 - 84.72 |
0.9813 times |
Fri 11 July 2025 |
84.88 (9.13%) |
78.02 |
78.01 - 85.99 |
2.1711 times |
Fri 04 July 2025 |
77.78 (0.15%) |
79.65 |
73.50 - 82.70 |
1.2294 times |
Fri 27 June 2025 |
77.66 (3.19%) |
74.00 |
73.45 - 77.95 |
0.2764 times |
Fri 20 June 2025 |
75.26 (-3.43%) |
77.93 |
74.53 - 81.75 |
0.3218 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 62.05 and 74.44 | Monthly Target 1 | 58.94 | | Monthly Target 2 | 65.16 | | Monthly Target 3 | 71.33 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 83.72 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.38 (0.14%) |
71.50 |
65.11 - 77.50 |
1.1714 times |
Thu 31 July 2025 |
71.28 (-11.76%) |
81.90 |
70.71 - 85.99 |
2.3498 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
0.808 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.6748 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
0.9997 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
0.8246 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
0.8202 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.4657 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.5204 times |
Fri 29 November 2024 |
101.73 (-48.23%) |
199.80 |
91.42 - 209.79 |
0.3654 times |
Thu 31 October 2024 |
196.52 (-16.12%) |
236.20 |
185.31 - 247.49 |
0.5739 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 73.92 | | 12 day DMA | 71.73 | | 20 day DMA | 70.8 | | 35 day DMA | 74.23 | | 50 day DMA | 75.22 | | 100 day DMA | 72.77 | | 150 day DMA | 77.77 | | 200 day DMA | 85.62 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.9 | 73.66 | 74.05 | | 12 day EMA | 72.49 | 72.69 | 72.66 | | 20 day EMA | 72.58 | 72.71 | 72.69 | | 35 day EMA | 73.54 | 73.67 | 73.72 | | 50 day EMA | 75.34 | 75.5 | 75.61 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.92 | 74.65 | 74.61 | | 12 day SMA | 71.73 | 71.53 | 71.37 | | 20 day SMA | 70.8 | 70.88 | 70.89 | | 35 day SMA | 74.23 | 74.5 | 74.73 | | 50 day SMA | 75.22 | 75.34 | 75.45 | | 100 day SMA | 72.77 | 72.85 | 72.9 | | 150 day SMA | 77.77 | 78.02 | 78.22 | | 200 day SMA | 85.62 | 86.3 | 86.94 |
|
|
