JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 62.77 and 65.39 | Daily Target 1 | 62.29 | | Daily Target 2 | 63.25 | | Daily Target 3 | 64.91 | | Daily Target 4 | 65.87 | | Daily Target 5 | 67.53 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.21 (-3.08%) |
66.30 |
63.95 - 66.57 |
1.1202 times |
Mon 03 November 2025 |
66.25 (-0.14%) |
66.51 |
65.95 - 67.00 |
1.0541 times |
Fri 31 October 2025 |
66.34 (-2.41%) |
67.40 |
66.20 - 67.90 |
1.0042 times |
Thu 30 October 2025 |
67.98 (0.06%) |
67.87 |
67.52 - 68.24 |
0.9599 times |
Wed 29 October 2025 |
67.94 (-0.51%) |
68.60 |
67.72 - 68.78 |
1.7163 times |
Tue 28 October 2025 |
68.29 (1.8%) |
67.08 |
66.94 - 69.00 |
1.5673 times |
Mon 27 October 2025 |
67.08 (-1.06%) |
68.12 |
66.90 - 68.13 |
0.639 times |
Fri 24 October 2025 |
67.80 (-1.32%) |
68.90 |
67.15 - 69.20 |
0.7204 times |
Thu 23 October 2025 |
68.71 (-2.04%) |
70.05 |
68.26 - 70.48 |
0.9143 times |
Tue 21 October 2025 |
70.14 (0.03%) |
70.13 |
68.99 - 71.38 |
0.3043 times |
Mon 20 October 2025 |
70.12 (1.11%) |
69.87 |
68.36 - 71.20 |
1.4144 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 62.56 and 65.61 | Weekly Target 1 | 62 | | Weekly Target 2 | 63.11 | | Weekly Target 3 | 65.053333333333 | | Weekly Target 4 | 66.16 | | Weekly Target 5 | 68.1 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.21 (-3.21%) |
66.51 |
63.95 - 67.00 |
0.2113 times |
Fri 31 October 2025 |
66.34 (-2.15%) |
68.12 |
66.20 - 69.00 |
0.572 times |
Fri 24 October 2025 |
67.80 (-2.24%) |
69.87 |
67.15 - 71.38 |
0.3258 times |
Fri 17 October 2025 |
69.35 (0.54%) |
68.98 |
67.60 - 72.22 |
1.6426 times |
Fri 10 October 2025 |
68.98 (-3.75%) |
71.61 |
67.40 - 71.87 |
0.5797 times |
Fri 03 October 2025 |
71.67 (1.04%) |
70.89 |
66.88 - 73.15 |
1.1142 times |
Fri 26 September 2025 |
70.93 (-7.63%) |
76.84 |
70.01 - 77.00 |
0.7543 times |
Fri 19 September 2025 |
76.79 (-0.7%) |
77.34 |
76.25 - 78.90 |
0.8091 times |
Fri 12 September 2025 |
77.33 (-3.11%) |
81.50 |
77.05 - 83.80 |
1.6058 times |
Fri 05 September 2025 |
79.81 (11.81%) |
71.38 |
71.38 - 80.90 |
2.3853 times |
Fri 29 August 2025 |
71.38 (-6.04%) |
76.80 |
71.00 - 77.50 |
0.9014 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 62.56 and 65.61 | Monthly Target 1 | 62 | | Monthly Target 2 | 63.11 | | Monthly Target 3 | 65.053333333333 | | Monthly Target 4 | 66.16 | | Monthly Target 5 | 68.1 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.21 (-3.21%) |
66.51 |
63.95 - 67.00 |
0.0425 times |
Fri 31 October 2025 |
66.34 (-2.64%) |
68.82 |
66.20 - 73.15 |
0.7495 times |
Tue 30 September 2025 |
68.14 (-4.54%) |
71.38 |
66.88 - 83.80 |
1.2181 times |
Fri 29 August 2025 |
71.38 (0.14%) |
71.50 |
65.11 - 77.50 |
1.2237 times |
Thu 31 July 2025 |
71.28 (-11.76%) |
81.90 |
70.71 - 85.99 |
2.4547 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
0.8441 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.7049 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
1.0443 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
0.8615 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
0.8568 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.5311 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 66.54 | | 12 day DMA | 67.85 | | 20 day DMA | 68.35 | | 35 day DMA | 70.6 | | 50 day DMA | 72.5 | | 100 day DMA | 74.09 | | 150 day DMA | 72.81 | | 200 day DMA | 77.21 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 67.1 | 67.52 | | 12 day EMA | 67.43 | 68.01 | 68.33 | | 20 day EMA | 68.42 | 68.86 | 69.14 | | 35 day EMA | 70.11 | 70.46 | 70.71 | | 50 day EMA | 71.78 | 72.09 | 72.33 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.54 | 67.36 | 67.53 | | 12 day SMA | 67.85 | 68.38 | 68.62 | | 20 day SMA | 68.35 | 68.64 | 68.91 | | 35 day SMA | 70.6 | 70.97 | 71.34 | | 50 day SMA | 72.5 | 72.71 | 72.84 | | 100 day SMA | 74.09 | 74.23 | 74.36 | | 150 day SMA | 72.81 | 72.9 | 72.99 | | 200 day SMA | 77.21 | 77.37 | 77.57 |
|
|
