Use Dark Theme
bell notificationshomepagelogin

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 100.1 and 103.13

Daily Target 197.89
Daily Target 299.28
Daily Target 3100.91666666667
Daily Target 4102.31
Daily Target 5103.95

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Wed 05 February 2025 100.68 (2.63%) 100.00 99.52 - 102.55 1.5468 times
Tue 04 February 2025 98.10 (2.95%) 99.00 96.77 - 100.00 1.5381 times
Mon 03 February 2025 95.29 (-1.71%) 95.01 94.25 - 96.02 0.5551 times
Fri 31 January 2025 96.95 (1.47%) 96.03 93.60 - 97.36 0.903 times
Thu 30 January 2025 95.55 (1.64%) 98.50 94.10 - 98.50 0.5415 times
Wed 29 January 2025 94.01 (-1.42%) 94.10 91.64 - 96.86 1.576 times
Tue 28 January 2025 95.36 (-2.88%) 98.50 92.50 - 99.30 1.5235 times
Mon 27 January 2025 98.19 (-6.32%) 102.01 97.50 - 103.00 0.9704 times
Fri 24 January 2025 104.81 (-2.06%) 107.00 104.21 - 107.00 0.4006 times
Thu 23 January 2025 107.01 (-0.22%) 106.85 105.10 - 107.90 0.445 times
Wed 22 January 2025 107.25 (0.17%) 106.84 103.55 - 110.30 1.103 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 97.47 and 105.77

Weekly Target 190.86
Weekly Target 295.77
Weekly Target 399.16
Weekly Target 4104.07
Weekly Target 5107.46

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Wed 05 February 2025 100.68 (3.85%) 95.01 94.25 - 102.55 0.7989 times
Fri 31 January 2025 96.95 (-7.5%) 102.01 91.64 - 103.00 1.2103 times
Fri 24 January 2025 104.81 (1.46%) 103.70 103.55 - 111.50 1.1116 times
Fri 17 January 2025 103.30 (-2.19%) 102.99 96.10 - 106.25 1.46 times
Fri 10 January 2025 105.61 (6.38%) 101.59 101.59 - 112.10 2.5684 times
Fri 03 January 2025 99.28 (6.4%) 93.45 91.25 - 100.44 0.6059 times
Fri 27 December 2024 93.31 (-0.43%) 94.00 90.35 - 101.52 0.5588 times
Fri 20 December 2024 93.71 (-5.98%) 101.00 90.15 - 102.70 0.4556 times
Fri 13 December 2024 99.67 (-4.53%) 105.40 97.60 - 105.40 0.6384 times
Fri 06 December 2024 104.40 (2.62%) 101.00 98.27 - 105.09 0.5921 times
Fri 29 November 2024 101.73 (5.53%) 99.00 96.50 - 103.51 0.3206 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 97.47 and 105.77

Monthly Target 190.86
Monthly Target 295.77
Monthly Target 399.16
Monthly Target 4104.07
Monthly Target 5107.46

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Wed 05 February 2025 100.68 (3.85%) 95.01 94.25 - 102.55 0.2237 times
Fri 31 January 2025 96.95 (0.98%) 96.00 91.64 - 112.10 1.9013 times
Tue 31 December 2024 96.01 (-5.62%) 101.00 90.15 - 105.40 0.675 times
Fri 29 November 2024 101.73 (-48.23%) 199.80 91.42 - 209.79 0.474 times
Thu 31 October 2024 196.52 (-16.12%) 236.20 185.31 - 247.49 0.7444 times
Mon 30 September 2024 234.29 (-2.16%) 239.00 214.15 - 247.40 1.2988 times
Fri 30 August 2024 239.47 (12.99%) 213.79 195.90 - 242.29 1.6193 times
Wed 31 July 2024 211.93 (-4.78%) 223.50 209.50 - 233.63 1.2246 times
Fri 28 June 2024 222.57 (6.42%) 217.95 201.00 - 234.00 0.9368 times
Fri 31 May 2024 209.15 (-10.12%) 235.00 203.30 - 242.00 0.9021 times
Tue 30 April 2024 232.70 (26.98%) 186.30 186.25 - 234.00 2.1455 times

 monthly chart JtlIndustries

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 97.31
12 day DMA 100.02
20 day DMA 101.6
35 day DMA 99.95
50 day DMA 100.14
100 day DMA 148.38
150 day DMA 172.78
200 day DMA 184.53

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3197.1396.64
12 day EMA99.2498.9899.14
20 day EMA99.9799.89100.08
35 day EMA100.06100.02100.13
50 day EMA99.5599.599.56

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3195.9895.43
12 day SMA100.02100.77101.2
20 day SMA101.6102.06102.55
35 day SMA99.9599.999.96
50 day SMA100.14100.08100.07
100 day SMA148.38149.68151
150 day SMA172.78173.56174.37
200 day SMA184.53185.06185.62
Back to top Use Dark Theme