Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 136.71 and 141
| Daily Target 1 | 135.91 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 140.20333333333 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 144.49 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.10 (-1.48%) | 141.90 | 138.61 - 142.90 | 0.1939 times | Wed 15 July 2026 | 141.19 (-0.08%) | 140.61 | 140.00 - 143.92 | 0.2314 times | Tue 14 July 2026 | 141.30 (-1.94%) | 144.09 | 140.80 - 144.49 | 0.1526 times | Mon 13 July 2026 | 144.09 (-0.56%) | 143.99 | 141.91 - 145.80 | 0.2115 times | Fri 10 July 2026 | 144.90 (-0.02%) | 145.80 | 143.72 - 146.28 | 0.3381 times | Thu 09 July 2026 | 144.93 (3.4%) | 140.16 | 140.15 - 148.47 | 1.2007 times | Wed 08 July 2026 | 140.16 (-3.16%) | 142.70 | 138.77 - 146.16 | 0.5144 times | Tue 07 July 2026 | 144.74 (-1.48%) | 146.00 | 142.05 - 146.48 | 0.3988 times | Fri 03 July 2026 | 146.92 (-3.01%) | 152.00 | 145.91 - 152.69 | 0.9852 times | Thu 02 July 2026 | 151.48 (-0.33%) | 156.00 | 148.50 - 158.80 | 5.7734 times | Wed 01 July 2026 | 151.98 (11.56%) | 136.92 | 136.72 - 159.50 | 43.9462 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 135.26 and 142.45
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 136.54 |
| Weekly Target 3 | 141.17 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.10 (-4%) | 143.99 | 138.61 - 145.80 | 0.1171 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3637 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.6311 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.119 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3239 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3864 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2203 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.2221 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.2219 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 0.3946 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 0.2291 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 137.91 and 160.69
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 145.10666666667 |
| Monthly Target 4 | 153.49 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.10 (2.11%) | 136.92 | 136.72 - 159.50 | 5.14 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7459 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.686 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5818 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2934 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4829 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6662 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2195 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5572 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6272 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 6.2334 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 143.92 |
| 20 day DMA | 140.46 |
| 35 day DMA | 134.17 |
| 50 day DMA | 134.25 |
| 100 day DMA | 133.14 |
| 150 day DMA | 136.53 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 142.54 | 143.22 |
| 12 day EMA | 141.45 | 141.88 | 142 |
| 20 day EMA | 139.81 | 139.89 | 139.75 |
| 35 day EMA | 137.92 | 137.85 | 137.65 |
| 50 day EMA | 135.03 | 134.86 | 134.6 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 143.28 | 143.08 |
| 12 day SMA | 143.92 | 143.45 | 142.91 |
| 20 day SMA | 140.46 | 140.18 | 139.71 |
| 35 day SMA | 134.17 | 133.83 | 133.47 |
| 50 day SMA | 134.25 | 134.24 | 134.14 |
| 100 day SMA | 133.14 | 133.13 | 133.14 |
| 150 day SMA | 136.53 | 136.59 | 136.65 |
| 200 day SMA | 141.92 | 142.1 | 142.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.