Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 130.79 and 135.36
| Daily Target 1 | 129.99 |
| Daily Target 2 | 131.59 |
| Daily Target 3 | 134.56333333333 |
| Daily Target 4 | 136.16 |
| Daily Target 5 | 139.13 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.18 (0.74%) | 135.25 | 132.97 - 137.54 | 2.0061 times | Mon 13 April 2026 | 132.20 (-1.25%) | 130.81 | 128.60 - 133.90 | 0.7784 times | Fri 10 April 2026 | 133.88 (2.25%) | 132.10 | 132.10 - 135.33 | 0.7007 times | Thu 09 April 2026 | 130.94 (-1.7%) | 134.00 | 129.11 - 135.00 | 1.1319 times | Wed 08 April 2026 | 133.21 (4.49%) | 130.75 | 130.75 - 136.00 | 0.8447 times | Tue 07 April 2026 | 127.49 (1.1%) | 126.99 | 125.00 - 128.00 | 0.5478 times | Mon 06 April 2026 | 126.10 (-0.82%) | 127.13 | 124.50 - 127.98 | 0.7502 times | Thu 02 April 2026 | 127.14 (1.44%) | 121.80 | 120.50 - 128.49 | 0.8215 times | Wed 01 April 2026 | 125.34 (6.63%) | 118.59 | 118.59 - 126.00 | 1.1036 times | Mon 30 March 2026 | 117.55 (-2.71%) | 120.49 | 117.01 - 120.49 | 1.315 times | Fri 27 March 2026 | 120.82 (-3.99%) | 125.84 | 118.94 - 125.84 | 1.5783 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 130.89 and 139.83
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 133.10666666667 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.18 (-0.52%) | 130.81 | 128.60 - 137.54 | 0.4595 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.6559 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.5346 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.8477 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.5772 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.7821 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.2165 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 2.2179 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.529 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 2.1796 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 1.0655 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.89 and 144.84
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 129.77 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.18 (13.3%) | 118.59 | 118.59 - 137.54 | 0.0815 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.207 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3407 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4701 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1549 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3932 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4426 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.3986 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7311 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7803 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0522 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 127.81 |
| 20 day DMA | 127.59 |
| 35 day DMA | 131.31 |
| 50 day DMA | 134.6 |
| 100 day DMA | 140.06 |
| 150 day DMA | 147.3 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 131.22 | 130.73 |
| 12 day EMA | 129.85 | 129.25 | 128.71 |
| 20 day EMA | 129.75 | 129.39 | 129.09 |
| 35 day EMA | 131.41 | 131.31 | 131.26 |
| 50 day EMA | 134.32 | 134.37 | 134.46 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 131.54 | 130.32 |
| 12 day SMA | 127.81 | 127.02 | 126.01 |
| 20 day SMA | 127.59 | 127.69 | 127.88 |
| 35 day SMA | 131.31 | 131.48 | 131.69 |
| 50 day SMA | 134.6 | 134.59 | 134.66 |
| 100 day SMA | 140.06 | 140.32 | 140.6 |
| 150 day SMA | 147.3 | 147.37 | 147.4 |
| 200 day SMA | 144.44 | 144.47 | 144.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.