JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 160.69 and 176.09 | Daily Target 1 | 148.83 | | Daily Target 2 | 157.15 | | Daily Target 3 | 164.23 | | Daily Target 4 | 172.55 | | Daily Target 5 | 179.63 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
165.47 (6.58%) |
156.00 |
155.91 - 171.31 |
4.0572 times |
Fri 31 October 2025 |
155.25 (-2.9%) |
159.88 |
154.00 - 160.98 |
0.4428 times |
Thu 30 October 2025 |
159.88 (-2.3%) |
164.70 |
159.10 - 164.70 |
0.407 times |
Wed 29 October 2025 |
163.65 (2.75%) |
161.30 |
160.00 - 167.00 |
1.9761 times |
Tue 28 October 2025 |
159.27 (3.66%) |
152.21 |
152.21 - 161.60 |
1.074 times |
Mon 27 October 2025 |
153.65 (-0.08%) |
153.90 |
151.20 - 155.00 |
0.4069 times |
Fri 24 October 2025 |
153.77 (1.11%) |
153.00 |
151.69 - 155.90 |
0.5568 times |
Thu 23 October 2025 |
152.08 (-1.21%) |
156.00 |
151.69 - 156.00 |
0.3234 times |
Tue 21 October 2025 |
153.94 (1.65%) |
152.00 |
151.40 - 155.00 |
0.1887 times |
Mon 20 October 2025 |
151.44 (2.01%) |
149.15 |
146.46 - 153.01 |
0.5672 times |
Fri 17 October 2025 |
148.46 (-1.33%) |
151.95 |
146.00 - 151.95 |
0.5508 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 160.69 and 176.09 | Weekly Target 1 | 148.83 | | Weekly Target 2 | 157.15 | | Weekly Target 3 | 164.23 | | Weekly Target 4 | 172.55 | | Weekly Target 5 | 179.63 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
165.47 (6.58%) |
156.00 |
155.91 - 171.31 |
0.2646 times |
Fri 31 October 2025 |
155.25 (0.96%) |
153.90 |
151.20 - 167.00 |
0.2809 times |
Fri 24 October 2025 |
153.77 (3.58%) |
149.15 |
146.46 - 156.00 |
0.1067 times |
Fri 17 October 2025 |
148.46 (-4.49%) |
153.50 |
146.00 - 156.00 |
0.1864 times |
Fri 10 October 2025 |
155.44 (-5.63%) |
166.40 |
152.91 - 166.40 |
0.188 times |
Fri 03 October 2025 |
164.72 (-1.39%) |
168.40 |
158.00 - 169.58 |
0.2383 times |
Fri 26 September 2025 |
167.04 (-4.14%) |
174.73 |
165.37 - 187.95 |
0.8457 times |
Fri 19 September 2025 |
174.26 (4.89%) |
167.05 |
165.80 - 180.51 |
0.6594 times |
Fri 12 September 2025 |
166.13 (4.4%) |
160.25 |
157.71 - 188.50 |
5.0402 times |
Fri 05 September 2025 |
159.13 (18.02%) |
135.91 |
133.31 - 167.45 |
2.1899 times |
Fri 29 August 2025 |
134.83 (2.21%) |
131.25 |
129.50 - 147.95 |
5.0406 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 160.69 and 176.09 | Monthly Target 1 | 148.83 | | Monthly Target 2 | 157.15 | | Monthly Target 3 | 164.23 | | Monthly Target 4 | 172.55 | | Monthly Target 5 | 179.63 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
165.47 (6.58%) |
156.00 |
155.91 - 171.31 |
0.1249 times |
Fri 31 October 2025 |
155.25 (-4.85%) |
164.00 |
146.00 - 167.00 |
0.4201 times |
Tue 30 September 2025 |
163.17 (21.02%) |
135.91 |
133.31 - 188.50 |
4.1748 times |
Fri 29 August 2025 |
134.83 (4.54%) |
128.98 |
117.55 - 147.95 |
2.5921 times |
Thu 31 July 2025 |
128.98 (-11.37%) |
146.00 |
125.30 - 150.88 |
0.7406 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
0.9986 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.1733 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.2804 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.3679 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.1273 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
0.4273 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 160.7 | | 12 day DMA | 155.61 | | 20 day DMA | 155.3 | | 35 day DMA | 162.13 | | 50 day DMA | 157.27 | | 100 day DMA | 147.17 | | 150 day DMA | 143.89 | | 200 day DMA | 142.23 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.13 | 157.46 | 158.56 | | 12 day EMA | 157.82 | 156.43 | 156.65 | | 20 day EMA | 157.37 | 156.52 | 156.65 | | 35 day EMA | 155.22 | 154.62 | 154.58 | | 50 day EMA | 155.02 | 154.59 | 154.56 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.7 | 158.34 | 158.04 | | 12 day SMA | 155.61 | 154.3 | 153.62 | | 20 day SMA | 155.3 | 155.27 | 155.66 | | 35 day SMA | 162.13 | 162.13 | 162.54 | | 50 day SMA | 157.27 | 156.56 | 156.06 | | 100 day SMA | 147.17 | 146.95 | 146.86 | | 150 day SMA | 143.89 | 143.65 | 143.47 | | 200 day SMA | 142.23 | 142.21 | 142.25 |
|
|
