JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 142.89 and 146.01 | Daily Target 1 | 142.3 | | Daily Target 2 | 143.48 | | Daily Target 3 | 145.42333333333 | | Daily Target 4 | 146.6 | | Daily Target 5 | 148.54 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.65 (-0.4%) |
145.49 |
144.25 - 147.37 |
0.28 times |
Wed 02 July 2025 |
145.23 (-0.59%) |
146.09 |
143.20 - 146.19 |
0.1873 times |
Tue 01 July 2025 |
146.09 (0.38%) |
146.00 |
143.65 - 148.95 |
0.4617 times |
Mon 30 June 2025 |
145.53 (3.99%) |
141.65 |
141.60 - 148.20 |
2.2561 times |
Fri 27 June 2025 |
139.95 (-1.42%) |
142.99 |
139.55 - 143.80 |
1.0377 times |
Thu 26 June 2025 |
141.96 (0.67%) |
144.50 |
139.60 - 144.70 |
1.8743 times |
Wed 25 June 2025 |
141.02 (2%) |
138.51 |
137.32 - 143.30 |
3.6737 times |
Tue 24 June 2025 |
138.26 (-0.34%) |
139.70 |
137.50 - 142.94 |
0.0897 times |
Mon 23 June 2025 |
138.73 (0.1%) |
138.98 |
137.30 - 143.08 |
0.0941 times |
Fri 20 June 2025 |
138.59 (0.79%) |
137.26 |
137.00 - 139.90 |
0.0454 times |
Thu 19 June 2025 |
137.51 (-3.47%) |
143.60 |
136.50 - 144.31 |
0.0937 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 143.13 and 150.48 | Weekly Target 1 | 137.72 | | Weekly Target 2 | 141.18 | | Weekly Target 3 | 145.06666666667 | | Weekly Target 4 | 148.53 | | Weekly Target 5 | 152.42 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.65 (3.36%) |
141.65 |
141.60 - 148.95 |
2.3617 times |
Fri 27 June 2025 |
139.95 (0.98%) |
138.98 |
137.30 - 144.70 |
5.0196 times |
Fri 20 June 2025 |
138.59 (-3.11%) |
143.40 |
136.50 - 145.22 |
0.295 times |
Fri 13 June 2025 |
143.04 (0.6%) |
143.00 |
137.93 - 150.38 |
0.4373 times |
Fri 06 June 2025 |
142.19 (2.5%) |
139.00 |
137.60 - 144.80 |
0.3307 times |
Fri 30 May 2025 |
138.72 (-0.57%) |
139.10 |
137.41 - 141.89 |
0.2096 times |
Fri 23 May 2025 |
139.51 (-0.08%) |
139.90 |
135.30 - 143.63 |
0.524 times |
Fri 16 May 2025 |
139.62 (6.1%) |
133.33 |
133.33 - 143.09 |
0.2838 times |
Fri 09 May 2025 |
131.59 (-7.39%) |
142.09 |
130.50 - 143.49 |
0.2881 times |
Fri 02 May 2025 |
142.09 (-0.39%) |
142.64 |
138.55 - 143.47 |
0.2502 times |
Fri 25 April 2025 |
142.64 (1.82%) |
140.05 |
135.59 - 145.00 |
0.6744 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 141.05 and 146.8 | Monthly Target 1 | 139.85 | | Monthly Target 2 | 142.25 | | Monthly Target 3 | 145.6 | | Monthly Target 4 | 148 | | Monthly Target 5 | 151.35 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.65 (-0.6%) |
146.00 |
143.20 - 148.95 |
0.2638 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
2.9701 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.5154 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.8339 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
1.0942 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.3786 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
1.2709 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.5863 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.7998 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
1.2869 times |
Mon 30 September 2024 |
176.26 (3.21%) |
171.00 |
162.12 - 186.59 |
2.2136 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 144.29 | | 12 day DMA | 141.66 | | 20 day DMA | 142.25 | | 35 day DMA | 141.02 | | 50 day DMA | 140.26 | | 100 day DMA | 134.88 | | 150 day DMA | 144.29 | | 200 day DMA | 150.79 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.23 | 144.02 | 143.41 | | 12 day EMA | 142.86 | 142.53 | 142.04 | | 20 day EMA | 142.13 | 141.87 | 141.52 | | 35 day EMA | 141.36 | 141.17 | 140.93 | | 50 day EMA | 140.72 | 140.56 | 140.37 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.29 | 143.75 | 142.91 | | 12 day SMA | 141.66 | 141.55 | 141.33 | | 20 day SMA | 142.25 | 142.11 | 141.8 | | 35 day SMA | 141.02 | 140.85 | 140.63 | | 50 day SMA | 140.26 | 140.23 | 140.19 | | 100 day SMA | 134.88 | 134.91 | 134.95 | | 150 day SMA | 144.29 | 144.41 | 144.5 | | 200 day SMA | 150.79 | 150.91 | 151.03 |
|
|
