JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 150.48 and 154.86 | Daily Target 1 | 149.58 | | Daily Target 2 | 151.37 | | Daily Target 3 | 153.96 | | Daily Target 4 | 155.75 | | Daily Target 5 | 158.34 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.16 (-1.95%) |
154.90 |
152.17 - 156.55 |
0.6311 times |
Thu 30 January 2025 |
156.20 (2.29%) |
153.50 |
150.57 - 161.69 |
2.608 times |
Wed 29 January 2025 |
152.70 (4.25%) |
146.50 |
146.49 - 153.79 |
1.0297 times |
Tue 28 January 2025 |
146.48 (-2.78%) |
150.20 |
141.00 - 151.49 |
1.371 times |
Mon 27 January 2025 |
150.67 (-4.38%) |
156.10 |
148.70 - 156.10 |
0.7577 times |
Fri 24 January 2025 |
157.57 (-4.34%) |
163.20 |
156.10 - 164.93 |
0.8931 times |
Thu 23 January 2025 |
164.72 (0.94%) |
164.00 |
159.26 - 166.79 |
0.6806 times |
Wed 22 January 2025 |
163.18 (-0.56%) |
164.60 |
158.56 - 165.49 |
0.6478 times |
Tue 21 January 2025 |
164.10 (0.26%) |
164.00 |
158.25 - 167.89 |
0.831 times |
Mon 20 January 2025 |
163.68 (1.17%) |
161.75 |
160.76 - 165.60 |
0.55 times |
Fri 17 January 2025 |
161.78 (-0.6%) |
160.60 |
158.17 - 164.52 |
0.6238 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.74 and 157.43 | Weekly Target 1 | 131.26 | | Weekly Target 2 | 142.21 | | Weekly Target 3 | 151.95 | | Weekly Target 4 | 162.9 | | Weekly Target 5 | 172.64 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.16 (-2.8%) |
156.10 |
141.00 - 161.69 |
0.9511 times |
Fri 24 January 2025 |
157.57 (-2.6%) |
161.75 |
156.10 - 167.89 |
0.5356 times |
Fri 17 January 2025 |
161.78 (0.68%) |
157.35 |
148.10 - 164.52 |
0.9537 times |
Fri 10 January 2025 |
160.68 (-9.68%) |
178.00 |
157.16 - 183.80 |
1.5352 times |
Fri 03 January 2025 |
177.90 (9.51%) |
162.45 |
159.39 - 183.00 |
2.1708 times |
Fri 27 December 2024 |
162.45 (0.19%) |
163.00 |
158.20 - 166.00 |
0.4552 times |
Fri 20 December 2024 |
162.15 (-1.62%) |
164.20 |
157.47 - 166.80 |
0.7867 times |
Fri 13 December 2024 |
164.82 (-2.83%) |
169.00 |
163.00 - 173.00 |
0.5695 times |
Fri 06 December 2024 |
169.62 (-1.94%) |
174.00 |
168.60 - 176.00 |
0.8483 times |
Fri 29 November 2024 |
172.98 (9.27%) |
159.75 |
159.10 - 174.35 |
1.194 times |
Fri 22 November 2024 |
158.30 (-2.22%) |
160.59 |
155.55 - 163.84 |
0.6058 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.68 and 168.48 | Monthly Target 1 | 116.52 | | Monthly Target 2 | 134.84 | | Monthly Target 3 | 159.32 | | Monthly Target 4 | 177.64 | | Monthly Target 5 | 202.12 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
0.6715 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.3098 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.4226 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
0.6799 times |
Mon 30 September 2024 |
176.26 (3.21%) |
171.00 |
162.12 - 186.59 |
1.1696 times |
Fri 30 August 2024 |
170.77 (-20.33%) |
216.59 |
167.31 - 220.00 |
1.2691 times |
Wed 31 July 2024 |
214.35 (0.4%) |
213.40 |
197.70 - 225.70 |
1.0759 times |
Fri 28 June 2024 |
213.50 (26.14%) |
174.00 |
148.80 - 221.25 |
2.5222 times |
Fri 31 May 2024 |
169.25 (-2.9%) |
175.00 |
158.20 - 175.35 |
0.6744 times |
Tue 30 April 2024 |
174.30 (-0.49%) |
178.25 |
164.00 - 185.30 |
1.205 times |
Thu 28 March 2024 |
175.15 (15.08%) |
153.85 |
137.55 - 188.00 |
1.5474 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 158.08 | | 20 day DMA | 159.37 | | 35 day DMA | 161.38 | | 50 day DMA | 163.61 | | 100 day DMA | 167.11 | | 150 day DMA | 175.52 | | 200 day DMA | 175.55 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.03 | 154.46 | 153.59 | | 12 day EMA | 156.44 | 157.04 | 157.19 | | 20 day EMA | 158.36 | 158.91 | 159.19 | | 35 day EMA | 160.51 | 160.94 | 161.22 | | 50 day EMA | 162.23 | 162.6 | 162.86 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 152.72 | 154.43 | | 12 day SMA | 158.08 | 158.19 | 158.11 | | 20 day SMA | 159.37 | 160.61 | 161.18 | | 35 day SMA | 161.38 | 161.75 | 162.16 | | 50 day SMA | 163.61 | 163.69 | 163.77 | | 100 day SMA | 167.11 | 167.26 | 167.36 | | 150 day SMA | 175.52 | 175.9 | 176.26 | | 200 day SMA | 175.55 | 175.63 | 175.71 |
|
|
