Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 113.18 and 114.67
| Daily Target 1 | 112.79 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 114.27666666667 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 115.77 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.34 (0.2%) | 114.39 | 113.50 - 114.99 | 0.3809 times | Wed 14 October 2026 | 114.11 (0.93%) | 113.40 | 112.70 - 114.68 | 0.9658 times | Tue 13 October 2026 | 113.06 (1.01%) | 112.40 | 111.00 - 113.80 | 0.8037 times | Mon 12 October 2026 | 111.93 (0.16%) | 112.20 | 111.05 - 113.80 | 0.8111 times | Fri 09 October 2026 | 111.75 (-1.19%) | 112.42 | 111.30 - 114.08 | 1.1972 times | Thu 08 October 2026 | 113.10 (-1.19%) | 114.05 | 111.00 - 115.26 | 1.7473 times | Wed 07 October 2026 | 114.46 (-0.8%) | 115.90 | 114.00 - 115.90 | 0.5972 times | Tue 06 October 2026 | 115.38 (1.5%) | 114.05 | 113.55 - 115.95 | 0.7343 times | Mon 05 October 2026 | 113.68 (-1.86%) | 116.30 | 113.07 - 117.86 | 1.2849 times | Thu 01 October 2026 | 115.84 (-0.63%) | 116.80 | 114.70 - 117.80 | 1.4775 times | Wed 30 September 2026 | 116.58 (0.64%) | 115.84 | 115.84 - 117.30 | 0.6146 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 112.67 and 116.66
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 113.44333333333 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.34 (2.32%) | 112.20 | 111.00 - 114.99 | 0.3607 times | Fri 09 October 2026 | 111.75 (-3.53%) | 116.30 | 111.00 - 117.86 | 0.6773 times | Thu 01 October 2026 | 115.84 (-1.89%) | 118.93 | 114.20 - 118.93 | 0.4173 times | Fri 25 September 2026 | 118.07 (0.25%) | 117.98 | 115.00 - 122.06 | 0.8974 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.6381 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 0.862 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 1.6986 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.7219 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 1.0719 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 2.6549 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 1.1993 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 109.24 and 116.1
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.34 (-1.92%) | 116.80 | 111.00 - 117.86 | 0.1288 times | Wed 30 September 2026 | 116.58 (-6.49%) | 124.26 | 114.20 - 126.97 | 0.438 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6175 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.435 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7297 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.671 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5691 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.287 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4723 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6517 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2147 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 114.17 |
| 20 day DMA | 115.56 |
| 35 day DMA | 118.4 |
| 50 day DMA | 123.01 |
| 100 day DMA | 128.63 |
| 150 day DMA | 129.53 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.39 | 113.03 |
| 12 day EMA | 114.4 | 114.41 | 114.47 |
| 20 day EMA | 115.89 | 116.05 | 116.25 |
| 35 day EMA | 119.59 | 119.9 | 120.24 |
| 50 day EMA | 123.29 | 123.66 | 124.05 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.79 | 112.86 |
| 12 day SMA | 114.17 | 114.33 | 114.66 |
| 20 day SMA | 115.56 | 115.7 | 115.86 |
| 35 day SMA | 118.4 | 118.72 | 119.07 |
| 50 day SMA | 123.01 | 123.54 | 124.09 |
| 100 day SMA | 128.63 | 128.75 | 128.87 |
| 150 day SMA | 129.53 | 129.65 | 129.75 |
| 200 day SMA | 132.65 | 132.8 | 132.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.