JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 132.94 and 141.45 | Daily Target 1 | 126.64 | | Daily Target 2 | 130.73 | | Daily Target 3 | 135.14666666667 | | Daily Target 4 | 139.24 | | Daily Target 5 | 143.66 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.83 (0.61%) |
133.90 |
131.05 - 139.56 |
1.2476 times |
Thu 28 August 2025 |
134.01 (3%) |
136.00 |
130.32 - 147.95 |
8.1014 times |
Tue 26 August 2025 |
130.11 (-2.73%) |
133.76 |
129.50 - 133.76 |
0.0375 times |
Mon 25 August 2025 |
133.76 (1.4%) |
131.25 |
131.25 - 135.00 |
0.0601 times |
Fri 22 August 2025 |
131.91 (1.38%) |
129.99 |
128.16 - 134.99 |
0.0575 times |
Thu 21 August 2025 |
130.11 (0.25%) |
129.90 |
129.30 - 132.00 |
0.026 times |
Wed 20 August 2025 |
129.78 (-0.31%) |
130.10 |
127.71 - 131.67 |
0.0892 times |
Tue 19 August 2025 |
130.18 (5.16%) |
123.63 |
123.13 - 131.89 |
0.1644 times |
Mon 18 August 2025 |
123.79 (4.21%) |
122.00 |
119.17 - 125.24 |
0.0841 times |
Thu 14 August 2025 |
118.79 (-4.49%) |
124.50 |
117.55 - 126.20 |
0.132 times |
Wed 13 August 2025 |
124.38 (-0.62%) |
125.10 |
124.00 - 126.20 |
0.0192 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 132.17 and 150.62 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 126.9 | | Weekly Target 3 | 137.42666666667 | | Weekly Target 4 | 145.35 | | Weekly Target 5 | 155.88 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.83 (2.21%) |
131.25 |
129.50 - 147.95 |
5.6718 times |
Fri 22 August 2025 |
131.91 (11.04%) |
122.00 |
119.17 - 134.99 |
0.253 times |
Thu 14 August 2025 |
118.79 (-6.97%) |
127.50 |
117.55 - 127.50 |
0.1169 times |
Fri 08 August 2025 |
127.69 (1.12%) |
125.80 |
124.41 - 128.34 |
0.1041 times |
Fri 01 August 2025 |
126.28 (-5.24%) |
132.00 |
125.30 - 132.44 |
0.1943 times |
Fri 25 July 2025 |
133.26 (-6.29%) |
142.48 |
132.59 - 147.83 |
0.4796 times |
Fri 18 July 2025 |
142.21 (0.13%) |
141.00 |
140.00 - 150.88 |
0.4271 times |
Fri 11 July 2025 |
142.03 (-0.75%) |
142.99 |
137.53 - 148.80 |
0.4559 times |
Fri 04 July 2025 |
143.11 (2.26%) |
141.65 |
141.60 - 148.95 |
0.7562 times |
Fri 27 June 2025 |
139.95 (0.98%) |
138.98 |
137.30 - 144.70 |
1.5409 times |
Fri 20 June 2025 |
138.59 (-3.11%) |
143.40 |
136.50 - 145.22 |
0.0906 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 126.19 and 156.59 | Monthly Target 1 | 103.04 | | Monthly Target 2 | 118.94 | | Monthly Target 3 | 133.44333333333 | | Monthly Target 4 | 149.34 | | Monthly Target 5 | 163.84 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.83 (4.54%) |
128.98 |
117.55 - 147.95 |
4.1987 times |
Thu 31 July 2025 |
128.98 (-11.37%) |
146.00 |
125.30 - 150.88 |
1.1996 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
1.6176 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.2807 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.4542 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.5959 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.2062 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
0.6922 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.3193 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.4356 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
0.7009 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 132.92 | | 12 day DMA | 128.9 | | 20 day DMA | 128.02 | | 35 day DMA | 133.38 | | 50 day DMA | 135.84 | | 100 day DMA | 137.52 | | 150 day DMA | 136.18 | | 200 day DMA | 143.43 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.76 | 131.73 | 130.59 | | 12 day EMA | 130.79 | 130.06 | 129.34 | | 20 day EMA | 130.84 | 130.42 | 130.04 | | 35 day EMA | 132.8 | 132.68 | 132.6 | | 50 day EMA | 136.11 | 136.16 | 136.25 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.92 | 131.98 | 131.13 | | 12 day SMA | 128.9 | 128.21 | 127.68 | | 20 day SMA | 128.02 | 127.83 | 127.67 | | 35 day SMA | 133.38 | 133.5 | 133.73 | | 50 day SMA | 135.84 | 135.99 | 136.18 | | 100 day SMA | 137.52 | 137.5 | 137.41 | | 150 day SMA | 136.18 | 136.38 | 136.56 | | 200 day SMA | 143.43 | 143.62 | 143.81 |
|
|
