JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 129.21 and 132.89 | Daily Target 1 | 128.41 | | Daily Target 2 | 130 | | Daily Target 3 | 132.09 | | Daily Target 4 | 133.68 | | Daily Target 5 | 135.77 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.59 (-1.93%) |
134.18 |
130.50 - 134.18 |
0.2426 times |
Thu 08 May 2025 |
134.18 (-2.82%) |
138.80 |
133.00 - 139.46 |
0.7372 times |
Wed 07 May 2025 |
138.08 (1.45%) |
134.40 |
134.40 - 142.30 |
1.1706 times |
Tue 06 May 2025 |
136.10 (-4.27%) |
141.71 |
135.10 - 142.17 |
0.6227 times |
Mon 05 May 2025 |
142.17 (0.06%) |
142.09 |
140.30 - 143.49 |
0.4999 times |
Fri 02 May 2025 |
142.09 (0.05%) |
142.50 |
140.70 - 143.19 |
0.4595 times |
Wed 30 April 2025 |
142.02 (-0.11%) |
142.17 |
140.30 - 142.50 |
0.6408 times |
Tue 29 April 2025 |
142.17 (1.46%) |
140.20 |
140.20 - 143.47 |
0.9159 times |
Mon 28 April 2025 |
140.13 (-1.76%) |
142.64 |
138.55 - 142.71 |
0.8262 times |
Fri 25 April 2025 |
142.64 (3.02%) |
137.70 |
135.59 - 145.00 |
3.8845 times |
Thu 24 April 2025 |
138.46 (-3.11%) |
141.60 |
136.66 - 143.58 |
1.3391 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54 | Weekly Target 1 | 122.2 | | Weekly Target 2 | 126.9 | | Weekly Target 3 | 135.19333333333 | | Weekly Target 4 | 139.89 | | Weekly Target 5 | 148.18 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.59 (-7.39%) |
142.09 |
130.50 - 143.49 |
0.5372 times |
Fri 02 May 2025 |
142.09 (-0.39%) |
142.64 |
138.55 - 143.47 |
0.4666 times |
Fri 25 April 2025 |
142.64 (1.82%) |
140.05 |
135.59 - 145.00 |
1.2575 times |
Thu 17 April 2025 |
140.09 (5.29%) |
134.20 |
134.20 - 141.78 |
0.4112 times |
Fri 11 April 2025 |
133.05 (-0.73%) |
126.80 |
116.60 - 137.68 |
1.0772 times |
Fri 04 April 2025 |
134.03 (7.46%) |
122.90 |
120.58 - 135.00 |
0.923 times |
Fri 28 March 2025 |
124.72 (2.6%) |
121.59 |
118.30 - 138.30 |
2.9304 times |
Fri 21 March 2025 |
121.56 (5.19%) |
115.51 |
111.32 - 123.90 |
0.9832 times |
Thu 13 March 2025 |
115.56 (-9.77%) |
128.07 |
114.15 - 130.20 |
0.4666 times |
Fri 07 March 2025 |
128.07 (11.69%) |
116.60 |
106.06 - 129.48 |
0.9471 times |
Fri 28 February 2025 |
114.67 (-11.7%) |
129.86 |
112.33 - 129.86 |
0.4405 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54 | Monthly Target 1 | 122.2 | | Monthly Target 2 | 126.9 | | Monthly Target 3 | 135.19333333333 | | Monthly Target 4 | 139.89 | | Monthly Target 5 | 148.18 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.59 (-7.34%) |
142.50 |
130.50 - 143.49 |
0.1145 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.7587 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.9955 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.3444 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
1.1562 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.5334 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.7276 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
1.1707 times |
Mon 30 September 2024 |
176.26 (3.21%) |
171.00 |
162.12 - 186.59 |
2.0138 times |
Fri 30 August 2024 |
170.77 (-20.33%) |
216.59 |
167.31 - 220.00 |
2.1851 times |
Wed 31 July 2024 |
214.35 (0.4%) |
213.40 |
197.70 - 225.70 |
1.8525 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 136.42 | | 12 day DMA | 139.38 | | 20 day DMA | 138.51 | | 35 day DMA | 132.66 | | 50 day DMA | 129.36 | | 100 day DMA | 142.86 | | 150 day DMA | 151.93 | | 200 day DMA | 159.15 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.6 | 137.6 | 139.31 | | 12 day EMA | 137.44 | 138.5 | 139.28 | | 20 day EMA | 136.68 | 137.22 | 137.54 | | 35 day EMA | 133.98 | 134.12 | 134.12 | | 50 day EMA | 130.1 | 130.04 | 129.87 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.42 | 138.52 | 140.09 | | 12 day SMA | 139.38 | 140.33 | 140.95 | | 20 day SMA | 138.51 | 138.44 | 138.43 | | 35 day SMA | 132.66 | 132.2 | 131.77 | | 50 day SMA | 129.36 | 129.32 | 129.17 | | 100 day SMA | 142.86 | 143.26 | 143.62 | | 150 day SMA | 151.93 | 152.2 | 152.48 | | 200 day SMA | 159.15 | 159.55 | 159.93 |
|
|
