JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 140.4 and 143.53 | Daily Target 1 | 137.86 | | Daily Target 2 | 139.8 | | Daily Target 3 | 140.99 | | Daily Target 4 | 142.93 | | Daily Target 5 | 144.12 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.74 (1.08%) |
140.14 |
139.05 - 142.18 |
0.8736 times |
Thu 18 December 2025 |
140.23 (0.39%) |
139.19 |
136.40 - 141.00 |
0.944 times |
Wed 17 December 2025 |
139.69 (-1.03%) |
141.15 |
138.20 - 141.50 |
1.1522 times |
Tue 16 December 2025 |
141.15 (-1.75%) |
143.55 |
140.58 - 143.55 |
0.793 times |
Mon 15 December 2025 |
143.67 (0.2%) |
143.50 |
141.80 - 144.98 |
0.7356 times |
Sat 13 December 2025 |
143.39 (0%) |
145.40 |
142.45 - 146.01 |
1.3669 times |
Fri 12 December 2025 |
143.39 (-1.38%) |
145.40 |
142.45 - 146.01 |
1.3669 times |
Thu 11 December 2025 |
145.40 (0.9%) |
144.11 |
143.00 - 146.66 |
0.6945 times |
Wed 10 December 2025 |
144.10 (-1.29%) |
145.00 |
143.20 - 146.53 |
0.7224 times |
Tue 09 December 2025 |
145.99 (3.22%) |
139.30 |
137.54 - 147.30 |
1.351 times |
Mon 08 December 2025 |
141.44 (-1.47%) |
143.50 |
139.69 - 143.98 |
1.9413 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.78 and 143.36 | Weekly Target 1 | 132.46 | | Weekly Target 2 | 137.1 | | Weekly Target 3 | 141.04 | | Weekly Target 4 | 145.68 | | Weekly Target 5 | 149.62 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.74 (-1.15%) |
143.50 |
136.40 - 144.98 |
0.3506 times |
Sat 13 December 2025 |
143.39 (-0.11%) |
143.50 |
137.54 - 147.30 |
0.5801 times |
Fri 05 December 2025 |
143.55 (-8.5%) |
155.50 |
143.00 - 157.08 |
0.5058 times |
Fri 28 November 2025 |
156.89 (5.37%) |
148.60 |
144.25 - 159.50 |
0.9283 times |
Fri 21 November 2025 |
148.89 (-7.46%) |
159.30 |
148.49 - 160.48 |
0.6249 times |
Fri 14 November 2025 |
160.90 (-0.15%) |
161.14 |
154.91 - 164.70 |
0.919 times |
Fri 07 November 2025 |
161.14 (3.79%) |
156.00 |
154.25 - 171.31 |
2.4894 times |
Fri 31 October 2025 |
155.25 (0.96%) |
153.90 |
151.20 - 167.00 |
1.7628 times |
Fri 24 October 2025 |
153.77 (3.58%) |
149.15 |
146.46 - 156.00 |
0.6696 times |
Fri 17 October 2025 |
148.46 (-4.49%) |
153.50 |
146.00 - 156.00 |
1.1695 times |
Fri 10 October 2025 |
155.44 (-5.63%) |
166.40 |
152.91 - 166.40 |
1.18 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 128.73 and 149.41 | Monthly Target 1 | 124.39 | | Monthly Target 2 | 133.07 | | Monthly Target 3 | 145.07333333333 | | Monthly Target 4 | 153.75 | | Monthly Target 5 | 165.75 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.74 (-9.66%) |
155.50 |
136.40 - 157.08 |
0.1056 times |
Fri 28 November 2025 |
156.89 (1.06%) |
156.00 |
144.25 - 171.31 |
0.3648 times |
Fri 31 October 2025 |
155.25 (-4.85%) |
164.00 |
146.00 - 167.00 |
0.4107 times |
Tue 30 September 2025 |
163.17 (21.02%) |
135.91 |
133.31 - 188.50 |
4.0813 times |
Fri 29 August 2025 |
134.83 (4.54%) |
128.98 |
117.55 - 147.95 |
2.5341 times |
Thu 31 July 2025 |
128.98 (-11.37%) |
146.00 |
125.30 - 150.88 |
0.724 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
0.9763 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.1694 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.2741 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.3597 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.1245 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 141.3 | | 12 day DMA | 142.81 | | 20 day DMA | 146.06 | | 35 day DMA | 151.11 | | 50 day DMA | 151.91 | | 100 day DMA | 150.14 | | 150 day DMA | 147.22 | | 200 day DMA | 143.14 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.49 | 141.37 | 141.94 | | 12 day EMA | 143.37 | 143.67 | 144.3 | | 20 day EMA | 145.57 | 145.97 | 146.57 | | 35 day EMA | 148.46 | 148.86 | 149.37 | | 50 day EMA | 151.47 | 151.87 | 152.35 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.3 | 141.63 | 142.26 | | 12 day SMA | 142.81 | 143.13 | 143.7 | | 20 day SMA | 146.06 | 146.26 | 146.69 | | 35 day SMA | 151.11 | 151.49 | 152.05 | | 50 day SMA | 151.91 | 152.16 | 152.51 | | 100 day SMA | 150.14 | 149.99 | 149.92 | | 150 day SMA | 147.22 | 147.21 | 147.2 | | 200 day SMA | 143.14 | 143 | 142.91 |
|
|
