Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 125.69 and 127.68
| Daily Target 1 | 124.13 |
| Daily Target 2 | 125.26 |
| Daily Target 3 | 126.12333333333 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 128.11 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.38 (0.16%) | 126.18 | 125.00 - 126.99 | 0.5054 times | Thu 27 August 2026 | 126.18 (-0.28%) | 126.53 | 125.82 - 128.12 | 0.6247 times | Wed 26 August 2026 | 126.53 (0.73%) | 126.28 | 125.50 - 127.75 | 0.6486 times | Tue 25 August 2026 | 125.61 (-0.73%) | 127.20 | 125.00 - 127.48 | 0.7784 times | Mon 24 August 2026 | 126.54 (0.35%) | 125.10 | 125.05 - 128.33 | 1.4673 times | Fri 21 August 2026 | 126.10 (-2.45%) | 129.27 | 125.64 - 130.05 | 2.2414 times | Thu 20 August 2026 | 129.27 (0.42%) | 129.05 | 128.50 - 131.44 | 0.6282 times | Wed 19 August 2026 | 128.73 (-1.01%) | 130.76 | 128.50 - 131.25 | 0.9036 times | Tue 18 August 2026 | 130.04 (-0.11%) | 130.10 | 129.40 - 133.30 | 1.0173 times | Mon 17 August 2026 | 130.18 (-1.16%) | 131.00 | 129.22 - 131.69 | 1.1852 times | Fri 14 August 2026 | 131.71 (-1.21%) | 132.66 | 128.52 - 133.00 | 2.2239 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 125.69 and 129.02
| Weekly Target 1 | 123.24 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 126.57 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.1236 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.1835 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 0.4545 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.2053 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4569 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1429 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1782 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.37 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.7641 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1211 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3296 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 116.19 and 135.2
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 131.79666666667 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.38 (-10.18%) | 141.90 | 125.00 - 144.01 | 0.5871 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.3427 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7173 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6596 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5594 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2821 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4643 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6406 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2111 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5358 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6031 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 128.38 |
| 20 day DMA | 133.41 |
| 35 day DMA | 134.62 |
| 50 day DMA | 136.42 |
| 100 day DMA | 133.64 |
| 150 day DMA | 134.11 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 126.79 | 127.1 |
| 12 day EMA | 128.95 | 129.42 | 130.01 |
| 20 day EMA | 131 | 131.49 | 132.05 |
| 35 day EMA | 133.26 | 133.67 | 134.11 |
| 50 day EMA | 134.81 | 135.15 | 135.52 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 126.19 | 126.81 |
| 12 day SMA | 128.38 | 129.47 | 130.72 |
| 20 day SMA | 133.41 | 134.12 | 134.56 |
| 35 day SMA | 134.62 | 135.15 | 135.68 |
| 50 day SMA | 136.42 | 136.58 | 136.72 |
| 100 day SMA | 133.64 | 133.65 | 133.64 |
| 150 day SMA | 134.11 | 134.21 | 134.33 |
| 200 day SMA | 137.83 | 137.98 | 138.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.