Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 128.26 and 133.66
| Daily Target 1 | 127.21 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 132.60666666667 |
| Daily Target 4 | 134.71 |
| Daily Target 5 | 138.01 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.42 (-0.66%) | 132.99 | 130.50 - 135.90 | 1.1421 times | Wed 27 May 2026 | 132.29 (5.05%) | 125.71 | 125.60 - 133.50 | 1.6353 times | Tue 26 May 2026 | 125.93 (-1.12%) | 126.90 | 125.36 - 128.22 | 0.704 times | Mon 25 May 2026 | 127.35 (-1.01%) | 129.75 | 126.25 - 130.87 | 0.9707 times | Fri 22 May 2026 | 128.65 (1.32%) | 127.60 | 127.49 - 129.99 | 0.3867 times | Thu 21 May 2026 | 126.98 (0.96%) | 126.60 | 126.16 - 130.49 | 1.4667 times | Wed 20 May 2026 | 125.77 (-2.4%) | 128.31 | 125.26 - 129.90 | 0.9155 times | Tue 19 May 2026 | 128.86 (-0.02%) | 129.59 | 128.25 - 132.91 | 0.8668 times | Mon 18 May 2026 | 128.88 (-3.07%) | 131.00 | 127.80 - 132.58 | 0.8128 times | Fri 15 May 2026 | 132.96 (-2.6%) | 137.85 | 132.10 - 140.98 | 1.0993 times | Thu 14 May 2026 | 136.51 (-0.23%) | 136.82 | 134.00 - 144.37 | 4.3909 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 128.39 and 138.93
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 1.0541 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 1.0532 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.8732 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 1.0875 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.2433 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.8286 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.6466 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.3905 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.3183 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.5047 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.3437 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 116.49 and 140.2
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.4825 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.4092 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2063 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3396 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4686 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1544 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3919 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4411 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.3842 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7222 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7777 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 130.2 |
| 20 day DMA | 134.05 |
| 35 day DMA | 133.09 |
| 50 day DMA | 130.93 |
| 100 day DMA | 136.02 |
| 150 day DMA | 141.03 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 129.14 | 127.56 |
| 12 day EMA | 130.68 | 130.54 | 130.22 |
| 20 day EMA | 131.56 | 131.58 | 131.5 |
| 35 day EMA | 131.61 | 131.62 | 131.58 |
| 50 day EMA | 130.96 | 130.94 | 130.88 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 128.24 | 126.94 |
| 12 day SMA | 130.2 | 130.55 | 131.34 |
| 20 day SMA | 134.05 | 134.38 | 134.25 |
| 35 day SMA | 133.09 | 132.97 | 132.8 |
| 50 day SMA | 130.93 | 131 | 131.08 |
| 100 day SMA | 136.02 | 136.11 | 136.18 |
| 150 day SMA | 141.03 | 141.16 | 141.27 |
| 200 day SMA | 143.43 | 143.4 | 143.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.