JswSteel JSWSTEEL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL_BL are 1260 and 1260

Daily Target 11260
Daily Target 21260
Daily Target 31260
Daily Target 41260
Daily Target 51260

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 18 May 2026 1260.00 (7.19%) 1260.00 1260.00 - 1260.00 6.8395 times
Tue 18 November 2025 1175.50 (63.49%) 1175.50 1175.50 - 1175.50 0.4148 times
Mon 14 November 2022 719.00 (5.09%) 719.00 719.00 - 719.00 0.271 times
Thu 03 November 2022 684.20 (8.32%) 684.20 684.20 - 684.20 0.271 times
Mon 03 October 2022 631.65 (-5.32%) 631.65 631.65 - 631.65 0.2242 times
Mon 08 August 2022 667.15 (14.54%) 667.15 667.15 - 667.15 0.2756 times
Mon 25 July 2022 582.45 (-13.62%) 582.45 582.45 - 582.45 0.2756 times
Mon 04 October 2021 674.25 (138.84%) 674.25 674.25 - 674.25 0.221 times
Fri 22 March 2019 282.30 (0%) 282.30 282.30 - 282.30 0.2075 times
Mon 18 May 2026 (0%) - 0 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL_BL are 1260 and 1260

Weekly Target 11260
Weekly Target 21260
Weekly Target 31260
Weekly Target 41260
Weekly Target 51260

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 18 May 2026 1260.00 (7.19%) 1260.00 1260.00 - 1260.00 4.6673 times
Tue 18 November 2025 1175.50 (71.81%) 719.00 719.00 - 1175.50 0.468 times
Thu 03 November 2022 684.20 (2.56%) 631.65 631.65 - 684.20 0.3379 times
Mon 08 August 2022 667.15 (14.54%) 667.15 667.15 - 667.15 0.1881 times
Mon 25 July 2022 582.45 (-13.62%) 582.45 582.45 - 582.45 0.1881 times
Mon 04 October 2021 674.25 (0%) 674.25 674.25 - 674.25 0.1508 times
Mon 18 May 2026 (0%) - 0 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL_BL are 1260 and 1260

Monthly Target 11260
Monthly Target 21260
Monthly Target 31260
Monthly Target 41260
Monthly Target 51260

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 18 May 2026 1260.00 (7.19%) 1260.00 1260.00 - 1260.00 5.3196 times
Tue 18 November 2025 1175.50 (86.1%) 684.20 684.20 - 1175.50 0.7441 times
Mon 03 October 2022 631.65 (-5.32%) 631.65 631.65 - 631.65 0.1743 times
Mon 08 August 2022 667.15 (14.54%) 667.15 667.15 - 667.15 0.2143 times
Mon 25 July 2022 582.45 (-13.62%) 582.45 582.45 - 582.45 0.2143 times
Mon 04 October 2021 674.25 (138.84%) 674.25 674.25 - 674.25 0.1719 times
Fri 22 March 2019 282.30 (0%) 282.30 282.30 - 282.30 0.1614 times
Mon 18 May 2026 (0%) - 0 times

monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL_BL

DMA (daily moving average) of Jsw Steel JSWSTEEL_BL

DMA period DMA value
5 day DMA 894.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Steel JSWSTEEL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA967.4821.12643.96
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jsw Steel JSWSTEEL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA894.07775.5656.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme