JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1253.2 and 1295.1

Daily Target 1	1244.93
Daily Target 2	1261.47
Daily Target 3	1286.8333333333
Daily Target 4	1303.37
Daily Target 5	1328.73

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1278.00 (-2.39%)	1309.50	1270.30 - 1312.20	1.3766 times
Wed 27 May 2026	1309.30 (1.21%)	1295.00	1295.00 - 1328.00	0.8932 times
Tue 26 May 2026	1293.60 (0.33%)	1289.40	1282.70 - 1301.00	0.7534 times
Mon 25 May 2026	1289.40 (0.3%)	1290.70	1284.00 - 1297.40	0.4056 times
Fri 22 May 2026	1285.50 (0.33%)	1284.20	1278.10 - 1289.90	0.2589 times
Thu 21 May 2026	1281.30 (-0.15%)	1293.00	1272.80 - 1293.00	2.3485 times
Wed 20 May 2026	1283.20 (-0.16%)	1278.00	1261.50 - 1289.00	0.4572 times
Tue 19 May 2026	1285.20 (-0.59%)	1298.00	1282.70 - 1299.70	0.4998 times
Mon 18 May 2026	1292.80 (1.09%)	1280.00	1258.30 - 1302.00	1.3041 times
Fri 15 May 2026	1278.80 (-1.4%)	1314.00	1274.20 - 1314.00	1.7028 times
Thu 14 May 2026	1296.90 (1.73%)	1287.90	1281.90 - 1306.00	1.4482 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1245.3 and 1303

Weekly Target 1	1234.4
Weekly Target 2	1256.2
Weekly Target 3	1292.1
Weekly Target 4	1313.9
Weekly Target 5	1349.8

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1278.00 (-0.58%)	1290.70	1270.30 - 1328.00	0.8329 times
Fri 22 May 2026	1285.50 (0.52%)	1280.00	1258.30 - 1302.00	1.1826 times
Fri 15 May 2026	1278.80 (0.08%)	1276.00	1246.20 - 1314.00	1.2852 times
Fri 08 May 2026	1277.80 (1.05%)	1278.00	1245.80 - 1293.60	0.7046 times
Thu 30 April 2026	1264.50 (0.7%)	1273.00	1250.40 - 1306.80	0.8486 times
Fri 24 April 2026	1255.70 (1.24%)	1241.10	1233.00 - 1296.40	1.4219 times
Fri 17 April 2026	1240.30 (2.1%)	1199.10	1189.30 - 1242.90	0.7477 times
Fri 10 April 2026	1214.80 (6.44%)	1132.00	1115.10 - 1224.80	1.393 times
Thu 02 April 2026	1141.30 (0.97%)	1130.00	1106.40 - 1159.00	0.7146 times
Fri 27 March 2026	1130.30 (-3.36%)	1153.80	1102.50 - 1170.10	0.8689 times
Fri 20 March 2026	1169.60 (4.49%)	1121.50	1120.10 - 1186.50	1.2207 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1236.9 and 1319.1

Monthly Target 1	1201.73
Monthly Target 2	1239.87
Monthly Target 3	1283.9333333333
Monthly Target 4	1322.07
Monthly Target 5	1366.13

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1278.00 (1.07%)	1278.00	1245.80 - 1328.00	1.0736 times
Thu 30 April 2026	1264.50 (12.65%)	1141.90	1106.40 - 1306.80	1.3036 times
Mon 30 March 2026	1122.50 (-11.24%)	1253.20	1102.50 - 1272.00	1.053 times
Fri 27 February 2026	1264.70 (4.14%)	1202.10	1172.90 - 1284.70	0.7458 times
Fri 30 January 2026	1214.40 (4.26%)	1163.50	1146.40 - 1245.00	1.0129 times
Wed 31 December 2025	1164.80 (0.39%)	1164.90	1073.20 - 1185.00	1.2814 times
Fri 28 November 2025	1160.30 (-3.79%)	1213.90	1104.30 - 1217.50	0.727 times
Fri 31 October 2025	1206.00 (5.54%)	1145.00	1131.50 - 1223.90	0.9072 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	0.9878 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.9078 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	1.0121 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1291.16
12 day DMA	1287.41
20 day DMA	1279.09
35 day DMA	1264.37
50 day DMA	1227.7
100 day DMA	1220.51
150 day DMA	1194.93
200 day DMA	1171.33

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1289.51	1295.27	1288.26
12 day EMA	1285.31	1286.64	1282.52
20 day EMA	1277.32	1277.25	1273.88
35 day EMA	1254.11	1252.7	1249.37
50 day EMA	1231.61	1229.72	1226.47

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1291.16	1291.82	1286.6
12 day SMA	1287.41	1285.27	1281.38
20 day SMA	1279.09	1279.18	1277.79
35 day SMA	1264.37	1260.76	1255.74
50 day SMA	1227.7	1225.59	1222.98
100 day SMA	1220.51	1218.84	1216.68
150 day SMA	1194.93	1194.23	1193.24
200 day SMA	1171.33	1170.22	1168.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1292.90	1324.60	1286.20 to 1324.60	1.05 times
27 Wed	1317.50	1301.00	1301.00 to 1336.60	1.04 times
26 Tue	1301.20	1297.50	1292.00 to 1308.60	1.04 times
25 Mon	1297.60	1291.00	1291.00 to 1308.20	1 times
22 Fri	1297.40	1280.10	1280.10 to 1299.60	0.87 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1293.60	1318.60	1289.40 to 1319.60	1.03 times
27 Wed	1320.20	1312.90	1307.00 to 1339.40	1.01 times
26 Tue	1306.00	1298.20	1298.20 to 1307.30	1 times
25 Mon	1300.60	1301.10	1292.00 to 1301.20	0.99 times
22 Fri	1296.10	1291.50	1289.50 to 1297.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1317.30	1317.30	1317.30 to 1317.30	1.09 times
27 Wed	1329.70	1336.00	1329.70 to 1341.00	0.91 times

Option chain for Jsw Steel JSWSTEEL 30 Tue June 2026 expiry

JswSteel JSWSTEEL Option strike: 1400.00

Date	CE	PE	PCR
29 Fri May 2026	6.15	96.50	0.06
27 Wed May 2026	10.60	96.50	0.08
26 Tue May 2026	8.50	103.00	0.02
25 Mon May 2026	9.00	113.00	0.01

JswSteel JSWSTEEL Option strike: 1350.00

Date	CE	PE	PCR
29 Fri May 2026	15.50	61.95	0.14
27 Wed May 2026	24.30	57.80	0.14
26 Tue May 2026	19.65	75.00	0.02
25 Mon May 2026	20.15	75.00	0.03

JswSteel JSWSTEEL Option strike: 1340.00

Date	CE	PE	PCR
29 Fri May 2026	18.40	58.40	0.15
27 Wed May 2026	28.00	48.65	0.17
26 Tue May 2026	22.85	72.15	0.09
25 Mon May 2026	23.85	72.15	0.15

JswSteel JSWSTEEL Option strike: 1330.00

Date	CE	PE	PCR
29 Fri May 2026	21.80	55.55	0.38
27 Wed May 2026	32.30	44.00	0.33

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
29 Fri May 2026	25.55	51.40	0.31
27 Wed May 2026	36.85	38.05	0.24
26 Tue May 2026	30.50	56.35	0.28
25 Mon May 2026	30.90	56.35	0.33

JswSteel JSWSTEEL Option strike: 1310.00

Date	CE	PE	PCR
29 Fri May 2026	29.60	44.75	0.79
27 Wed May 2026	41.95	32.75	0.94
26 Tue May 2026	35.05	41.70	1.02
25 Mon May 2026	35.50	53.80	0.69

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
29 Fri May 2026	33.85	38.60	0.58
27 Wed May 2026	47.45	28.70	0.78
26 Tue May 2026	39.85	36.90	0.49
25 Mon May 2026	39.75	40.35	0.38

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
29 Fri May 2026	38.35	33.95	0.97
27 Wed May 2026	53.20	24.45	1.69
26 Tue May 2026	45.30	32.00	1.2
25 Mon May 2026	44.75	36.25	1.14

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
29 Fri May 2026	43.65	28.75	1.16
27 Wed May 2026	59.40	20.70	1.35
26 Tue May 2026	50.45	28.00	1.06
25 Mon May 2026	50.00	30.75	0.81

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
29 Fri May 2026	49.35	24.55	0.48
27 Wed May 2026	62.45	17.45	0.44
26 Tue May 2026	56.45	24.00	0.22
25 Mon May 2026	54.00	28.10	0.11

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
29 Fri May 2026	54.05	21.00	3.16
27 Wed May 2026	68.90	14.70	2.85
26 Tue May 2026	64.00	20.75	2.29
25 Mon May 2026	58.00	24.40	10.75

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
29 Fri May 2026	63.10	17.65	4.35
27 Wed May 2026	80.30	12.20	6.63
26 Tue May 2026	71.50	17.75	7.51
25 Mon May 2026	67.00	20.40	8.84

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
29 Fri May 2026	74.50	14.50	0.42
27 Wed May 2026	89.15	10.75	0.24
26 Tue May 2026	76.95	15.35	0.41
25 Mon May 2026	75.45	17.40	11.29

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
29 Fri May 2026	91.00	12.15	87
27 Wed May 2026	91.00	8.30	73
26 Tue May 2026	91.00	13.00	46
25 Mon May 2026	91.00	18.00	1

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
29 Fri May 2026	85.10	9.85	10.25
27 Wed May 2026	85.10	7.05	7.5
26 Tue May 2026	85.10	11.00	0.5
25 Mon May 2026	88.90	14.35	0.43

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	96.75	6.65	4.34
27 Wed May 2026	129.40	4.60	4.01
26 Tue May 2026	108.40	7.60	2.03
25 Mon May 2026	106.40	9.00	1.3

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
29 Fri May 2026	122.50	4.30	37
27 Wed May 2026	122.50	3.25	33
26 Tue May 2026	122.50	5.45	34
25 Mon May 2026	122.50	6.30	32

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
29 Fri May 2026	151.60	1.85	2.58
27 Wed May 2026	151.60	1.85	2.58
26 Tue May 2026	151.60	3.30	0.84
25 Mon May 2026	150.50	3.75	2.75

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
29 Fri May 2026	162.00	1.05	6
27 Wed May 2026	162.00	1.15	6

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
29 Fri May 2026	206.60	0.75	1.32
27 Wed May 2026	206.60	1.15	1.11
26 Tue May 2026	206.60	1.60	0.68
25 Mon May 2026	195.00	2.00	0.89

Feed