JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1170.45 and 1183.05

Daily Target 1	1160.37
Daily Target 2	1167.93
Daily Target 3	1172.9666666667
Daily Target 4	1180.53
Daily Target 5	1185.57

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1175.50 (0.66%)	1173.90	1165.40 - 1178.00	0.9472 times
Fri 14 November 2025	1167.80 (-1.36%)	1182.10	1159.00 - 1182.90	0.9097 times
Thu 13 November 2025	1183.90 (0.18%)	1191.70	1178.10 - 1200.40	1.2259 times
Wed 12 November 2025	1181.80 (-0.81%)	1192.00	1178.00 - 1194.90	0.8386 times
Tue 11 November 2025	1191.50 (1.03%)	1187.00	1166.10 - 1206.70	1.3647 times
Mon 10 November 2025	1179.30 (0.65%)	1174.00	1172.00 - 1185.00	0.6358 times
Fri 07 November 2025	1171.70 (0.25%)	1160.10	1151.20 - 1182.90	0.7259 times
Thu 06 November 2025	1168.80 (-1.07%)	1181.40	1161.60 - 1183.50	1.121 times
Tue 04 November 2025	1181.40 (-1.14%)	1202.60	1175.20 - 1202.60	0.9542 times
Mon 03 November 2025	1195.00 (-0.91%)	1213.90	1190.00 - 1217.50	1.277 times
Fri 31 October 2025	1206.00 (-0.33%)	1210.00	1199.00 - 1216.00	1.1491 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1170.45 and 1183.05

Weekly Target 1	1160.37
Weekly Target 2	1167.93
Weekly Target 3	1172.9666666667
Weekly Target 4	1180.53
Weekly Target 5	1185.57

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1175.50 (0.66%)	1173.90	1165.40 - 1178.00	0.1734 times
Fri 14 November 2025	1167.80 (-0.33%)	1174.00	1159.00 - 1206.70	0.9106 times
Fri 07 November 2025	1171.70 (-2.84%)	1213.90	1151.20 - 1217.50	0.7465 times
Fri 31 October 2025	1206.00 (5.66%)	1147.80	1143.20 - 1223.90	1.7545 times
Fri 24 October 2025	1141.40 (-1.88%)	1174.60	1131.50 - 1174.60	0.6904 times
Fri 17 October 2025	1163.30 (-0.39%)	1160.90	1139.40 - 1178.00	0.9505 times
Fri 10 October 2025	1167.80 (0.53%)	1161.70	1142.70 - 1178.80	1.0655 times
Fri 03 October 2025	1161.70 (2.73%)	1130.00	1119.70 - 1175.80	1.3673 times
Fri 26 September 2025	1130.80 (0.71%)	1122.00	1111.60 - 1167.90	1.5023 times
Fri 19 September 2025	1122.80 (2.17%)	1100.00	1090.50 - 1126.00	0.8391 times
Fri 12 September 2025	1099.00 (2.41%)	1080.10	1080.10 - 1115.50	1.1782 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1130.2 and 1196.5

Monthly Target 1	1115.1
Monthly Target 2	1145.3
Monthly Target 3	1181.4
Monthly Target 4	1211.6
Monthly Target 5	1247.7

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1175.50 (-2.53%)	1213.90	1151.20 - 1217.50	0.3432 times
Fri 31 October 2025	1206.00 (5.54%)	1145.00	1131.50 - 1223.90	0.9339 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	1.0169 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.9345 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	1.042 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.2549 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.3229 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	1.0998 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.9919 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	1.06 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	1.1141 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1180.1
12 day DMA	1184.39
20 day DMA	1174.8
35 day DMA	1165.57
50 day DMA	1148.42
100 day DMA	1095.87
150 day DMA	1064.35
200 day DMA	1045.47

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1177.19	1178.04	1183.16
12 day EMA	1178.02	1178.48	1180.42
20 day EMA	1173.45	1173.23	1173.8
35 day EMA	1158.44	1157.44	1156.83
50 day EMA	1142.85	1141.52	1140.45

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1180.1	1180.86	1181.64
12 day SMA	1184.39	1187.09	1188.46
20 day SMA	1174.8	1174.63	1174.28
35 day SMA	1165.57	1164.82	1163.98
50 day SMA	1148.42	1146.36	1143.88
100 day SMA	1095.87	1094.09	1092.46
150 day SMA	1064.35	1062.88	1061.3
200 day SMA	1045.47	1044.24	1043

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	1176.20	1172.80	1166.80 to 1179.40	0.99 times
14 Fri	1168.90	1187.70	1160.20 to 1187.70	1 times
13 Thu	1186.20	1189.20	1181.10 to 1205.60	1.01 times
12 Wed	1184.90	1195.10	1182.50 to 1195.50	1 times
11 Tue	1193.50	1185.00	1170.00 to 1212.00	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1184.40	1181.90	1175.10 to 1189.00	1.7 times
14 Fri	1177.50	1187.10	1169.00 to 1187.90	1.22 times
13 Thu	1194.40	1195.70	1189.70 to 1213.40	1.05 times
12 Wed	1193.10	1197.00	1191.00 to 1202.40	0.56 times
11 Tue	1199.50	1189.20	1179.00 to 1219.40	0.46 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1192.30	1191.00	1184.50 to 1192.60	1.12 times
14 Fri	1176.50	1190.00	1176.50 to 1193.90	1.08 times
13 Thu	1201.20	1207.00	1201.00 to 1218.00	0.95 times
12 Wed	1200.40	1206.10	1198.80 to 1207.90	1.03 times
11 Tue	1210.80	1203.20	1188.50 to 1226.50	0.82 times

Option chain for Jsw Steel JSWSTEEL 25 Tue November 2025 expiry

JswSteel JSWSTEEL Option strike: 1340.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	134.25	0
14 Fri November 2025	0.15	134.25	0
13 Thu November 2025	0.25	134.25	0
12 Wed November 2025	0.30	134.25	0
11 Tue November 2025	0.65	134.25	0

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
17 Mon November 2025	0.40	113.20	0
14 Fri November 2025	0.45	113.20	0
13 Thu November 2025	0.45	113.20	0
12 Wed November 2025	0.65	113.20	0
11 Tue November 2025	1.00	113.20	0

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
17 Mon November 2025	0.55	107.25	0.09
14 Fri November 2025	0.80	107.25	0.09
13 Thu November 2025	0.90	107.25	0.1
12 Wed November 2025	1.00	107.25	0.1
11 Tue November 2025	1.75	119.10	0.1

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	100.20	0.21
14 Fri November 2025	0.85	100.20	0.21
13 Thu November 2025	1.15	100.20	0.18
12 Wed November 2025	1.25	95.75	0.16
11 Tue November 2025	2.00	95.75	0.18

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
17 Mon November 2025	0.90	96.75	0.09
14 Fri November 2025	1.00	96.75	0.09
13 Thu November 2025	1.50	96.75	0.08
12 Wed November 2025	1.65	96.75	0.07
11 Tue November 2025	2.60	84.10	0.07

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
17 Mon November 2025	1.05	101.20	0.18
14 Fri November 2025	1.25	101.20	0.26
13 Thu November 2025	1.95	84.80	0.22
12 Wed November 2025	1.90	66.15	0.16
11 Tue November 2025	3.30	66.15	0.15

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
17 Mon November 2025	1.40	93.30	0.24
14 Fri November 2025	1.50	92.05	0.22
13 Thu November 2025	2.75	76.10	0.11
12 Wed November 2025	2.75	78.35	0.09
11 Tue November 2025	4.35	78.35	0.1

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
17 Mon November 2025	1.70	81.40	0.1
14 Fri November 2025	1.90	81.40	0.12
13 Thu November 2025	3.45	66.85	0.11
12 Wed November 2025	3.45	68.30	0.12
11 Tue November 2025	5.45	61.10	0.12

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
17 Mon November 2025	2.30	65.95	0.13
14 Fri November 2025	2.50	72.10	0.11
13 Thu November 2025	4.85	57.90	0.11
12 Wed November 2025	4.60	59.05	0.05
11 Tue November 2025	7.25	53.85	0.06

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
17 Mon November 2025	3.05	56.60	0.16
14 Fri November 2025	3.30	64.70	0.16
13 Thu November 2025	6.35	58.20	0.23
12 Wed November 2025	6.25	58.20	0.23
11 Tue November 2025	9.75	58.20	0.24

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
17 Mon November 2025	4.25	47.70	0.11
14 Fri November 2025	4.45	54.15	0.11
13 Thu November 2025	8.60	42.20	0.2
12 Wed November 2025	8.35	42.80	0.14
11 Tue November 2025	12.60	38.70	0.14

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
17 Mon November 2025	5.75	38.95	0.43
14 Fri November 2025	5.85	47.20	0.56
13 Thu November 2025	11.60	34.45	0.66
12 Wed November 2025	11.15	35.60	0.38
11 Tue November 2025	15.85	31.50	0.49

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
17 Mon November 2025	7.90	31.00	0.4
14 Fri November 2025	7.90	40.20	0.37
13 Thu November 2025	14.55	28.05	0.42
12 Wed November 2025	14.50	29.00	0.32
11 Tue November 2025	20.20	25.35	0.33

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
17 Mon November 2025	10.95	24.05	0.47
14 Fri November 2025	10.40	30.95	0.59
13 Thu November 2025	19.05	22.30	0.79
12 Wed November 2025	18.55	23.00	0.93
11 Tue November 2025	24.50	20.85	1.04

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
17 Mon November 2025	14.95	18.30	0.43
14 Fri November 2025	14.00	25.25	0.39
13 Thu November 2025	24.20	17.50	0.43
12 Wed November 2025	23.45	18.10	0.68
11 Tue November 2025	29.70	16.00	0.6

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
17 Mon November 2025	20.10	13.45	0.55
14 Fri November 2025	18.35	19.85	0.67
13 Thu November 2025	29.70	13.45	0.92
12 Wed November 2025	29.00	13.95	0.9
11 Tue November 2025	36.10	12.65	0.83

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
17 Mon November 2025	26.15	9.60	0.92
14 Fri November 2025	23.50	15.15	0.85
13 Thu November 2025	36.35	9.95	0.87
12 Wed November 2025	36.20	10.40	0.84
11 Tue November 2025	43.90	9.40	0.79

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
17 Mon November 2025	33.10	6.80	1.33
14 Fri November 2025	30.25	11.30	1.28
13 Thu November 2025	44.20	7.55	1.12
12 Wed November 2025	42.40	7.65	1.05
11 Tue November 2025	50.45	7.00	1.01

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
17 Mon November 2025	41.10	4.55	2.35
14 Fri November 2025	36.20	8.05	2.37
13 Thu November 2025	52.35	5.70	2.56
12 Wed November 2025	50.25	5.65	3.94
11 Tue November 2025	58.20	5.25	3.63

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
17 Mon November 2025	49.20	3.10	6.55
14 Fri November 2025	44.90	5.85	6.1
13 Thu November 2025	60.50	4.20	5.27
12 Wed November 2025	58.50	4.05	6.13
11 Tue November 2025	59.05	3.65	5.3

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
17 Mon November 2025	56.10	2.10	11.55
14 Fri November 2025	53.10	4.25	13.81
13 Thu November 2025	71.05	3.25	16.15
12 Wed November 2025	67.35	2.95	15.53
11 Tue November 2025	75.80	2.80	17.37

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
17 Mon November 2025	64.30	1.50	3.16
14 Fri November 2025	61.90	3.15	3.73
13 Thu November 2025	78.35	2.30	3.94
12 Wed November 2025	76.45	2.15	5.56
11 Tue November 2025	76.45	2.10	5.88

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
17 Mon November 2025	77.15	1.10	1.68
14 Fri November 2025	71.00	2.20	1.64
13 Thu November 2025	85.85	1.80	1.65
12 Wed November 2025	85.85	1.60	2.75
11 Tue November 2025	105.00	1.60	2.73

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
17 Mon November 2025	73.80	0.75	121
14 Fri November 2025	73.80	1.45	120

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
17 Mon November 2025	93.75	0.55	66.38
14 Fri November 2025	81.35	1.30	58.11
13 Thu November 2025	81.35	1.00	57.67
12 Wed November 2025	81.35	0.90	58
11 Tue November 2025	81.35	0.85	56

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
17 Mon November 2025	110.05	0.40	73.71
14 Fri November 2025	110.05	0.70	73.71
13 Thu November 2025	110.05	0.50	73.57
12 Wed November 2025	110.05	0.40	73.57
11 Tue November 2025	110.05	0.40	73.57

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
17 Mon November 2025	131.75	0.35	42.2
14 Fri November 2025	131.75	0.35	42.2
13 Thu November 2025	131.75	0.35	42.2
12 Wed November 2025	131.75	0.55	42.2
11 Tue November 2025	131.75	0.40	42.2

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
17 Mon November 2025	122.20	0.20	2.5
14 Fri November 2025	117.50	0.60	2.7
13 Thu November 2025	144.20	0.40	2.35
12 Wed November 2025	144.20	0.40	2.35
11 Tue November 2025	144.20	0.40	2.35

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
17 Mon November 2025	149.50	0.40	7.5
14 Fri November 2025	149.50	0.40	7.5
13 Thu November 2025	149.50	0.40	7.5
12 Wed November 2025	149.50	0.40	7.5
11 Tue November 2025	149.50	0.65	8.17

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
17 Mon November 2025	132.55	0.35	0.5
14 Fri November 2025	132.55	0.35	0.5
13 Thu November 2025	132.55	0.35	0.5
12 Wed November 2025	132.55	0.35	1
11 Tue November 2025	132.55	0.35	1

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
17 Mon November 2025	130.00	0.15	87
14 Fri November 2025	130.00	0.15	87
13 Thu November 2025	130.00	0.15	87
12 Wed November 2025	130.00	0.15	87
11 Tue November 2025	130.00	0.15	87

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
17 Mon November 2025	183.45	0.20	0.29
14 Fri November 2025	183.45	0.20	0.29
13 Thu November 2025	183.45	0.20	0.29
12 Wed November 2025	183.45	0.20	0.29
11 Tue November 2025	206.75	0.25	0.34

Feed