JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1026.95 and 1046.55

Daily Target 1	1022.13
Daily Target 2	1031.77
Daily Target 3	1041.7333333333
Daily Target 4	1051.37
Daily Target 5	1061.33

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1041.40 (-0.45%)	1051.70	1032.10 - 1051.70	0.5334 times
Thu 03 July 2025	1046.10 (-1.3%)	1065.00	1042.60 - 1067.80	0.9456 times
Wed 02 July 2025	1059.90 (2.94%)	1031.00	1031.00 - 1064.90	1.7578 times
Tue 01 July 2025	1029.60 (0.89%)	1023.70	1016.20 - 1031.60	0.5487 times
Mon 30 June 2025	1020.50 (-0.82%)	1033.05	1014.50 - 1033.10	0.425 times
Fri 27 June 2025	1028.90 (-0.35%)	1038.45	1023.20 - 1045.70	1.0777 times
Thu 26 June 2025	1032.55 (0.79%)	1030.00	1017.15 - 1040.50	2.1606 times
Wed 25 June 2025	1024.45 (1.73%)	1008.00	1008.00 - 1027.80	1.1262 times
Tue 24 June 2025	1007.00 (1%)	1006.00	1001.30 - 1022.55	0.7961 times
Mon 23 June 2025	997.00 (-0.85%)	1005.00	983.50 - 1005.20	0.6288 times
Fri 20 June 2025	1005.55 (0.95%)	993.95	993.60 - 1024.00	5.3823 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1027.95 and 1081.25

Weekly Target 1	987.93
Weekly Target 2	1014.67
Weekly Target 3	1041.2333333333
Weekly Target 4	1067.97
Weekly Target 5	1094.53

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1041.40 (1.21%)	1033.05	1014.50 - 1067.80	0.7685 times
Fri 27 June 2025	1028.90 (2.32%)	1005.00	983.50 - 1045.70	1.0567 times
Fri 20 June 2025	1005.55 (1.85%)	987.25	983.75 - 1024.00	1.407 times
Fri 13 June 2025	987.25 (-1.76%)	1006.30	981.35 - 1019.15	0.7986 times
Fri 06 June 2025	1004.90 (1.15%)	987.00	962.15 - 1010.65	0.9724 times
Fri 30 May 2025	993.50 (-1.49%)	1009.20	979.50 - 1036.00	1.2824 times
Fri 23 May 2025	1008.50 (-1.3%)	1033.90	987.90 - 1034.50	0.6874 times
Fri 16 May 2025	1021.80 (6.77%)	973.00	969.70 - 1044.60	1.04 times
Fri 09 May 2025	957.00 (-1.66%)	959.80	935.00 - 975.00	0.7345 times
Fri 02 May 2025	973.20 (-5.37%)	1021.40	948.30 - 1061.60	1.2525 times
Fri 25 April 2025	1028.40 (2.1%)	1001.00	1000.50 - 1060.40	0.8529 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1028.8 and 1080.4

Monthly Target 1	990.2
Monthly Target 2	1015.8
Monthly Target 3	1041.8
Monthly Target 4	1067.4
Monthly Target 5	1093.4

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1041.40 (2.05%)	1023.70	1016.20 - 1067.80	0.1773 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.1069 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.1669 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	0.9701 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.8749 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.935 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	0.9827 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.695 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.9532 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	1.1381 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.2915 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1039.5
12 day DMA	1024.08
20 day DMA	1014
35 day DMA	1007.68
50 day DMA	1004.68
100 day DMA	1003.68
150 day DMA	982.55
200 day DMA	981.84

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1039.93	1039.19	1035.74
12 day EMA	1027.94	1025.49	1021.74
20 day EMA	1019.94	1017.68	1014.69
35 day EMA	1014.38	1012.79	1010.83
50 day EMA	1010.6	1009.34	1007.84

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.5	1037	1034.29
12 day SMA	1024.08	1019.5	1015.63
20 day SMA	1014	1012.17	1008.3
35 day SMA	1007.68	1007.12	1006.89
50 day SMA	1004.68	1004.74	1004.6
100 day SMA	1003.68	1002.77	1001.75
150 day SMA	982.55	982.03	981.41
200 day SMA	981.84	981.41	980.82

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1041.80	1048.30	1034.50 to 1051.20	1 times
03 Thu	1047.00	1064.70	1045.40 to 1069.40	1 times
02 Wed	1061.00	1035.00	1032.40 to 1068.70	1.02 times
01 Tue	1032.30	1023.00	1018.40 to 1034.40	1 times
30 Mon	1022.55	1030.05	1018.60 to 1033.90	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1047.50	1052.10	1040.70 to 1054.90	1.18 times
03 Thu	1052.70	1066.00	1051.80 to 1071.40	1.12 times
02 Wed	1066.30	1040.10	1038.30 to 1074.00	0.98 times
01 Tue	1038.10	1029.20	1025.00 to 1039.90	0.88 times
30 Mon	1028.40	1035.75	1024.40 to 1037.40	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1054.00	1058.90	1047.00 to 1058.90	1.48 times
03 Thu	1058.00	1074.00	1058.00 to 1074.00	1.41 times
02 Wed	1073.20	1050.00	1044.30 to 1079.10	1.14 times
01 Tue	1041.40	1035.00	1035.00 to 1041.40	0.5 times
30 Mon	1032.70	1037.40	1030.00 to 1038.40	0.47 times

Option chain for Jsw Steel JSWSTEEL 31 Thu July 2025 expiry

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
04 Fri July 2025	2.05	103.60	0.01
03 Thu July 2025	2.45	103.60	0.01
02 Wed July 2025	3.90	107.35	0.01
01 Tue July 2025	1.55	114.00	0.01
30 Mon June 2025	1.55	114.00	0.01

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
04 Fri July 2025	3.55	104.85	0.04
03 Thu July 2025	3.90	81.00	0.01
02 Wed July 2025	6.30	81.00	0.01

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
04 Fri July 2025	4.40	87.95	0.01

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
04 Fri July 2025	5.75	84.40	0.07
03 Thu July 2025	6.50	77.35	0.06
02 Wed July 2025	9.80	68.25	0.05
01 Tue July 2025	4.40	83.80	0.01
30 Mon June 2025	4.05	83.80	0.01

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
04 Fri July 2025	9.10	65.65	0.05
03 Thu July 2025	10.10	62.75	0.05
02 Wed July 2025	14.75	53.45	0.07
01 Tue July 2025	7.10	84.70	0.14
30 Mon June 2025	6.50	84.70	0.16

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
04 Fri July 2025	11.25	54.40	0.06
03 Thu July 2025	12.50	54.40	0.06
02 Wed July 2025	17.95	46.75	0.07
01 Tue July 2025	8.95	77.30	0.05
30 Mon June 2025	8.15	67.15	0.04

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
04 Fri July 2025	13.85	51.85	0.07
03 Thu July 2025	15.75	47.70	0.07
02 Wed July 2025	21.80	40.40	0.05
01 Tue July 2025	11.20	59.30	0.08
30 Mon June 2025	10.00	59.50	0.11

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
04 Fri July 2025	16.95	44.10	0.2
03 Thu July 2025	18.90	41.15	0.23
02 Wed July 2025	25.95	34.75	0.26
01 Tue July 2025	13.90	52.95	0.27
30 Mon June 2025	12.35	53.10	0.3

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
04 Fri July 2025	20.30	37.80	0.2
03 Thu July 2025	23.00	35.40	0.18
02 Wed July 2025	30.60	29.45	0.33
01 Tue July 2025	17.00	50.40	0.13
30 Mon June 2025	15.05	51.25	0.2

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
04 Fri July 2025	24.40	32.05	0.38
03 Thu July 2025	27.40	29.75	0.44
02 Wed July 2025	35.75	24.55	0.55
01 Tue July 2025	20.75	38.05	0.16
30 Mon June 2025	18.35	44.50	0.16

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
04 Fri July 2025	29.20	26.60	0.66
03 Thu July 2025	32.25	24.45	0.77
02 Wed July 2025	41.50	20.30	0.69
01 Tue July 2025	24.85	32.05	0.25
30 Mon June 2025	22.30	38.80	0.22

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
04 Fri July 2025	34.55	21.75	1.23
03 Thu July 2025	37.15	20.40	1.2
02 Wed July 2025	47.85	16.65	1.14
01 Tue July 2025	29.85	26.85	0.61
30 Mon June 2025	26.40	32.85	0.41

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
04 Fri July 2025	40.35	17.65	0.68
03 Thu July 2025	43.85	16.40	0.71
02 Wed July 2025	54.55	13.50	0.7
01 Tue July 2025	35.15	22.45	0.54
30 Mon June 2025	31.10	27.70	0.45

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
04 Fri July 2025	46.70	14.20	2.23
03 Thu July 2025	50.80	13.10	2.19
02 Wed July 2025	61.30	10.75	2.64
01 Tue July 2025	41.10	18.25	1.8
30 Mon June 2025	35.90	23.00	1.82

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
04 Fri July 2025	52.70	10.85	4.38
03 Thu July 2025	57.50	10.25	4.25
02 Wed July 2025	69.50	8.45	4.23
01 Tue July 2025	47.30	14.65	3
30 Mon June 2025	41.95	18.85	2.56

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
04 Fri July 2025	64.80	8.65	4.02
03 Thu July 2025	64.80	8.05	3.73
02 Wed July 2025	75.00	6.60	4.22
01 Tue July 2025	49.00	11.65	4.29
30 Mon June 2025	55.25	15.20	3.43

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
04 Fri July 2025	67.90	6.70	5.35
03 Thu July 2025	73.00	6.10	5.78
02 Wed July 2025	88.70	5.05	5.31
01 Tue July 2025	53.50	9.25	6.04
30 Mon June 2025	53.50	12.20	5.51

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
04 Fri July 2025	76.20	5.00	4.78
03 Thu July 2025	81.45	4.60	4.98
02 Wed July 2025	97.05	3.85	4.71
01 Tue July 2025	71.00	7.05	4.64
30 Mon June 2025	71.05	9.70	4.47

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
04 Fri July 2025	71.10	3.80	75.25
03 Thu July 2025	71.10	3.50	66.5
02 Wed July 2025	71.10	2.85	56.25
01 Tue July 2025	71.10	5.50	68.25
30 Mon June 2025	74.70	7.55	56.8

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
04 Fri July 2025	90.10	2.95	5.14
03 Thu July 2025	99.80	2.70	4.9
02 Wed July 2025	110.70	2.20	4.24
01 Tue July 2025	76.00	4.25	3.13
30 Mon June 2025	76.00	5.75	2.68

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
04 Fri July 2025	97.35	1.15	337
03 Thu July 2025	97.35	0.90	355
02 Wed July 2025	97.35	0.90	380
01 Tue July 2025	97.35	1.75	155
30 Mon June 2025	97.35	2.60	150

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	156.30	0.70	35.21
03 Thu July 2025	156.30	0.65	34.5
02 Wed July 2025	156.30	0.65	34.79
01 Tue July 2025	124.00	1.00	30.67
30 Mon June 2025	124.00	1.50	13.44

Feed