JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Daily Target 1	1020.9
Daily Target 2	1028.2
Daily Target 3	1033.4
Daily Target 4	1040.7
Daily Target 5	1045.9

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1035.50 (0.87%)	1026.60	1026.10 - 1038.60	0.3723 times
Fri 29 August 2025	1026.60 (-0.89%)	1032.00	1022.30 - 1038.30	0.6333 times
Thu 28 August 2025	1035.80 (-1.08%)	1047.10	1033.90 - 1055.10	0.783 times
Tue 26 August 2025	1047.10 (-1.01%)	1051.20	1044.70 - 1057.00	1.0484 times
Mon 25 August 2025	1057.80 (0.3%)	1059.50	1049.80 - 1062.70	0.9254 times
Fri 22 August 2025	1054.60 (-1.6%)	1068.50	1051.30 - 1071.40	1.163 times
Thu 21 August 2025	1071.80 (-1%)	1080.60	1069.30 - 1086.10	1.2339 times
Wed 20 August 2025	1082.60 (0.86%)	1072.00	1067.30 - 1089.20	0.7878 times
Tue 19 August 2025	1073.40 (-0.59%)	1080.00	1070.70 - 1088.00	1.1134 times
Mon 18 August 2025	1079.80 (3.28%)	1060.00	1050.00 - 1084.00	1.9397 times
Thu 14 August 2025	1045.50 (-0.78%)	1055.00	1038.90 - 1058.10	0.5193 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Weekly Target 1	1020.9
Weekly Target 2	1028.2
Weekly Target 3	1033.4
Weekly Target 4	1040.7
Weekly Target 5	1045.9

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1035.50 (0.87%)	1026.60	1026.10 - 1038.60	0.0912 times
Fri 29 August 2025	1026.60 (-2.66%)	1059.50	1022.30 - 1062.70	0.8307 times
Fri 22 August 2025	1054.60 (0.87%)	1060.00	1050.00 - 1089.20	1.5285 times
Thu 14 August 2025	1045.50 (-0.35%)	1049.20	1038.90 - 1065.00	0.6898 times
Fri 08 August 2025	1049.20 (2.08%)	1029.70	1026.40 - 1074.90	1.3487 times
Fri 01 August 2025	1027.80 (0.09%)	1029.00	1017.40 - 1058.60	1.5467 times
Fri 25 July 2025	1026.90 (-0.73%)	1051.00	1018.30 - 1053.50	1.107 times
Fri 18 July 2025	1034.40 (-0.27%)	1040.00	1020.50 - 1053.50	0.9598 times
Fri 11 July 2025	1037.20 (-0.4%)	1041.00	1033.40 - 1052.00	0.7891 times
Fri 04 July 2025	1041.40 (1.21%)	1033.05	1014.50 - 1067.80	1.1085 times
Fri 27 June 2025	1028.90 (2.32%)	1005.00	983.50 - 1045.70	1.5241 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Monthly Target 1	1020.9
Monthly Target 2	1028.2
Monthly Target 3	1033.4
Monthly Target 4	1040.7
Monthly Target 5	1045.9

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1035.50 (0.87%)	1026.60	1026.10 - 1038.60	0.0171 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.8685 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	0.9684 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.1662 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.2295 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	1.0221 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.9218 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.9851 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	1.0354 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.7859 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	1.0043 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1040.56
12 day DMA	1055.35
20 day DMA	1053.44
35 day DMA	1045.38
50 day DMA	1041.05
100 day DMA	1020.01
150 day DMA	1009.38
200 day DMA	993.42

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1040.12	1042.43	1050.35
12 day EMA	1048.16	1050.46	1054.8
20 day EMA	1048.65	1050.03	1052.49
35 day EMA	1044.47	1045	1046.08
50 day EMA	1037.11	1037.18	1037.61

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.56	1044.38	1053.42
12 day SMA	1055.35	1056.41	1058.58
20 day SMA	1053.44	1054.08	1054.65
35 day SMA	1045.38	1045.6	1045.99
50 day SMA	1041.05	1040.26	1039.46
100 day SMA	1020.01	1019.71	1019.88
150 day SMA	1009.38	1008.65	1007.94
200 day SMA	993.42	993.19	993.1

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	1041.80	1035.00	1031.70 to 1044.90	1.09 times
29 Fri	1033.40	1040.60	1028.80 to 1044.80	1.08 times
28 Thu	1042.80	1057.00	1040.40 to 1059.90	1.08 times
26 Tue	1053.90	1062.50	1051.70 to 1067.20	0.98 times
25 Mon	1065.70	1057.30	1057.30 to 1069.70	0.77 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	1047.10	1037.40	1037.40 to 1048.10	1.29 times
29 Fri	1037.90	1046.40	1033.80 to 1048.00	1.2 times
28 Thu	1048.00	1057.80	1046.50 to 1065.20	0.91 times
26 Tue	1060.60	1065.60	1057.20 to 1067.50	0.85 times
25 Mon	1070.90	1066.60	1063.90 to 1073.60	0.76 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	1052.80	1048.00	1048.00 to 1053.10	1.71 times
29 Fri	1040.30	1040.30	1040.30 to 1040.30	0.29 times

Option chain for Jsw Steel JSWSTEEL 30 Tue September 2025 expiry

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
01 Mon September 2025	0.60	146.00	0.01
29 Fri August 2025	0.60	146.00	0.01
28 Thu August 2025	1.25	146.00	0.01
26 Tue August 2025	1.90	112.00	0.01

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
01 Mon September 2025	1.45	108.95	0.23
29 Fri August 2025	1.85	99.00	0.05
28 Thu August 2025	3.05	99.00	0.05

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
01 Mon September 2025	2.55	81.15	0.05
29 Fri August 2025	3.10	81.15	0.15
28 Thu August 2025	4.80	81.15	0.19

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
01 Mon September 2025	3.40	72.80	0.04
29 Fri August 2025	3.80	72.80	0.04
28 Thu August 2025	5.95	72.80	0.03

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
01 Mon September 2025	4.50	71.75	0.21
29 Fri August 2025	4.65	65.55	0.23
28 Thu August 2025	7.30	65.55	0.27
26 Tue August 2025	9.80	45.65	0.14

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
01 Mon September 2025	6.00	62.55	0.11
29 Fri August 2025	5.90	71.80	0.11
28 Thu August 2025	9.35	61.00	0.1
26 Tue August 2025	12.00	57.60	0.11

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
01 Mon September 2025	7.75	54.65	0.12
29 Fri August 2025	7.60	63.10	0.15
28 Thu August 2025	11.25	58.85	0.08

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
01 Mon September 2025	10.00	46.25	0.34
29 Fri August 2025	9.50	55.25	0.34
28 Thu August 2025	13.95	50.50	0.39
26 Tue August 2025	18.15	43.05	0.14

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
01 Mon September 2025	12.60	40.60	0.82
29 Fri August 2025	11.95	47.90	0.8
28 Thu August 2025	17.15	42.50	4.53
26 Tue August 2025	21.60	37.25	5.38

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
01 Mon September 2025	16.25	33.15	0.67
29 Fri August 2025	15.10	40.90	0.78
28 Thu August 2025	20.75	36.85	0.86
26 Tue August 2025	25.30	30.50	0.96

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
01 Mon September 2025	20.30	28.00	0.46
29 Fri August 2025	18.70	34.40	0.44
28 Thu August 2025	24.80	31.70	0.64
26 Tue August 2025	29.80	24.80	0.71

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
01 Mon September 2025	25.05	22.65	0.45
29 Fri August 2025	22.75	28.80	0.35
28 Thu August 2025	29.90	26.55	0.42
26 Tue August 2025	35.15	21.00	0.36

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
01 Mon September 2025	30.40	18.25	2.66
29 Fri August 2025	28.00	23.80	1.71
28 Thu August 2025	34.35	22.30	5.57
26 Tue August 2025	40.00	17.30	123

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
01 Mon September 2025	36.70	14.45	3.31
29 Fri August 2025	33.45	19.35	5.09
28 Thu August 2025	40.45	17.05	7.65
26 Tue August 2025	65.00	13.90	47.5

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
01 Mon September 2025	40.25	11.15	10.27
29 Fri August 2025	40.25	15.60	8.82
28 Thu August 2025	54.25	14.50	8.13

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
01 Mon September 2025	50.85	8.90	3.15
29 Fri August 2025	46.30	12.45	3.22
28 Thu August 2025	53.90	11.70	2.63
26 Tue August 2025	61.50	8.55	2.57

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
01 Mon September 2025	59.65	6.55	8.7
29 Fri August 2025	54.05	9.85	9.06
28 Thu August 2025	70.35	9.30	8.67

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
01 Mon September 2025	60.80	4.95	22.14
29 Fri August 2025	60.80	7.50	16.71
28 Thu August 2025	74.55	7.45	9.86
26 Tue August 2025	89.90	5.30	35

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
01 Mon September 2025	75.30	3.95	43.5

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
01 Mon September 2025	96.65	3.00	14.25
29 Fri August 2025	96.65	4.50	7
28 Thu August 2025	96.65	4.60	0.25

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
01 Mon September 2025	106.35	2.30	41
29 Fri August 2025	106.35	3.45	36.5
28 Thu August 2025	106.35	3.60	6.25
26 Tue August 2025	137.00	2.95	7

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
01 Mon September 2025	130.00	1.55	92
29 Fri August 2025	130.00	2.65	62

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
01 Mon September 2025	170.00	0.85	128
29 Fri August 2025	170.00	1.55	127

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
01 Mon September 2025	165.00	0.60	50.6
29 Fri August 2025	165.00	0.75	49.6
28 Thu August 2025	165.00	1.75	0.6
26 Tue August 2025	165.00	1.95	0.4

Feed