JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 981.25 and 1022.35

Daily Target 1	973.08
Daily Target 2	989.42
Daily Target 3	1014.1833333333
Daily Target 4	1030.52
Daily Target 5	1055.28

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1005.75 (-3.67%)	1032.30	997.85 - 1038.95	1.91 times
Thu 03 April 2025	1044.05 (-1.12%)	1045.00	1041.55 - 1055.80	0.8041 times
Wed 02 April 2025	1055.90 (-0.03%)	1058.10	1046.25 - 1066.35	0.4396 times
Tue 01 April 2025	1056.25 (-0.65%)	1063.00	1053.35 - 1070.45	0.8884 times
Fri 28 March 2025	1063.20 (0.33%)	1059.75	1053.95 - 1068.20	0.8374 times
Thu 27 March 2025	1059.75 (0.31%)	1051.95	1050.00 - 1069.00	1.2577 times
Wed 26 March 2025	1056.45 (-0.49%)	1068.05	1052.20 - 1068.05	0.6272 times
Tue 25 March 2025	1061.70 (0.03%)	1061.35	1052.00 - 1074.90	0.7861 times
Mon 24 March 2025	1061.35 (0.25%)	1063.00	1056.50 - 1072.00	1.134 times
Fri 21 March 2025	1058.70 (0.8%)	1052.00	1047.70 - 1062.55	1.3155 times
Thu 20 March 2025	1050.25 (1.64%)	1038.00	1027.20 - 1052.80	1.1513 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 965.5 and 1038.1

Weekly Target 1	952.08
Weekly Target 2	978.92
Weekly Target 3	1024.6833333333
Weekly Target 4	1051.52
Weekly Target 5	1097.28

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1005.75 (-5.4%)	1063.00	997.85 - 1070.45	0.9178 times
Fri 28 March 2025	1063.20 (0.43%)	1063.00	1050.00 - 1074.90	1.0541 times
Fri 21 March 2025	1058.70 (5.74%)	1007.55	1000.15 - 1062.55	1.1557 times
Thu 13 March 2025	1001.20 (-0.98%)	1011.15	994.10 - 1032.75	0.6738 times
Fri 07 March 2025	1011.15 (6.36%)	959.00	953.00 - 1020.40	0.9378 times
Fri 28 February 2025	950.70 (-3.18%)	971.00	940.55 - 984.90	0.8629 times
Fri 21 February 2025	981.90 (1.79%)	964.60	954.10 - 990.95	0.8832 times
Fri 14 February 2025	964.60 (-1.65%)	974.00	938.10 - 984.00	1.2577 times
Fri 07 February 2025	980.75 (3.78%)	915.00	914.00 - 985.00	1.0799 times
Fri 31 January 2025	945.00 (1.35%)	901.10	901.10 - 959.90	1.1772 times
Fri 24 January 2025	932.45 (2.62%)	908.60	900.50 - 953.00	0.9837 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 965.5 and 1038.1

Monthly Target 1	952.08
Monthly Target 2	978.92
Monthly Target 3	1024.6833333333
Monthly Target 4	1051.52
Monthly Target 5	1097.28

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1005.75 (-5.4%)	1063.00	997.85 - 1070.45	0.203 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.8453 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.9033 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	0.9493 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.6375 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.9209 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	1.0995 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.2477 times
Fri 30 August 2024	941.10 (1.38%)	937.55	854.15 - 968.90	1.2097 times
Wed 31 July 2024	928.25 (-0.35%)	935.00	862.40 - 959.40	0.9838 times
Fri 28 June 2024	931.50 (5.79%)	912.00	823.80 - 949.40	1.2272 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1045.03
12 day DMA	1050.56
20 day DMA	1034.82
35 day DMA	1008.12
50 day DMA	988.11
100 day DMA	966.84
150 day DMA	969.51
200 day DMA	957.17

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1036.98	1052.6	1056.88
12 day EMA	1040.04	1046.27	1046.67
20 day EMA	1030.89	1033.53	1032.42
35 day EMA	1010.89	1011.19	1009.26
50 day EMA	987.44	986.69	984.35

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1045.03	1055.83	1058.31
12 day SMA	1050.56	1051.58	1048.39
20 day SMA	1034.82	1034.67	1031.17
35 day SMA	1008.12	1006.65	1004.23
50 day SMA	988.11	986.54	984.04
100 day SMA	966.84	966.68	966.33
150 day SMA	969.51	969.13	968.47
200 day SMA	957.17	956.75	956.11

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1010.35	1047.05	1002.00 to 1047.95	1.09 times
03 Thu	1048.55	1061.65	1046.65 to 1061.65	1.01 times
02 Wed	1061.70	1064.55	1051.25 to 1065.05	0.99 times
01 Tue	1062.65	1073.40	1057.95 to 1075.40	0.98 times
28 Fri	1065.95	1064.20	1058.00 to 1073.90	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1017.65	1048.95	1009.00 to 1048.95	1.33 times
03 Thu	1054.85	1062.80	1053.00 to 1066.25	0.88 times
02 Wed	1068.35	1071.25	1057.50 to 1071.30	0.7 times
01 Tue	1067.90	1072.20	1064.05 to 1080.45	0.68 times
28 Fri	1071.35	1074.75	1065.00 to 1078.95	1.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1022.00	1041.85	1017.15 to 1041.85	1.76 times
03 Thu	1058.80	1066.00	1058.80 to 1071.00	1.49 times
02 Wed	1072.20	1068.10	1067.50 to 1073.50	0.98 times
01 Tue	1072.35	1080.00	1071.85 to 1083.15	0.51 times
28 Fri	1077.00	1081.10	1070.50 to 1081.10	0.27 times

Option chain for Jsw Steel JSWSTEEL 24 Thu April 2025 expiry

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	0.20	135.00	0
03 Thu April 2025	0.45	135.00	0
02 Wed April 2025	0.85	135.00	0
01 Tue April 2025	0.95	135.00	0

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	112.80	0
03 Thu April 2025	0.70	112.80	0
02 Wed April 2025	1.50	112.80	0.01
01 Tue April 2025	1.80	112.80	0.01

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	0.60	91.70	0
03 Thu April 2025	1.35	91.70	0
02 Wed April 2025	2.60	91.70	0
01 Tue April 2025	2.95	91.70	0

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
04 Fri April 2025	0.80	83.70	0.01
03 Thu April 2025	1.85	83.70	0.01
02 Wed April 2025	3.45	83.70	0.01
01 Tue April 2025	3.80	83.70	0.01

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	79.15	0.03
03 Thu April 2025	2.45	79.15	0.02
02 Wed April 2025	4.55	79.15	0.01
01 Tue April 2025	4.95	79.15	0.02

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
04 Fri April 2025	1.25	122.00	0.04
03 Thu April 2025	3.25	79.50	0.05
02 Wed April 2025	5.70	72.50	0.04
01 Tue April 2025	6.30	65.30	0.05

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	1.65	68.05	0.12
03 Thu April 2025	4.35	68.05	0.12
02 Wed April 2025	7.20	65.40	0.13
01 Tue April 2025	7.95	59.95	0.14

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
04 Fri April 2025	2.10	59.30	0.08
03 Thu April 2025	5.80	59.30	0.07
02 Wed April 2025	9.35	53.80	0.05
01 Tue April 2025	9.90	53.80	0.04

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	2.75	92.15	0.14
03 Thu April 2025	7.45	58.55	0.15
02 Wed April 2025	11.70	50.50	0.14
01 Tue April 2025	12.50	48.80	0.15

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
04 Fri April 2025	3.55	82.95	0.16
03 Thu April 2025	9.65	46.30	0.18
02 Wed April 2025	14.60	43.80	0.21
01 Tue April 2025	15.40	42.00	0.22

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	4.70	73.85	0.19
03 Thu April 2025	12.25	43.45	0.17
02 Wed April 2025	18.20	36.00	0.17
01 Tue April 2025	18.95	35.55	0.14

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
04 Fri April 2025	6.00	64.20	0.45
03 Thu April 2025	15.50	36.55	0.64
02 Wed April 2025	22.35	29.95	0.56
01 Tue April 2025	23.15	29.80	0.62

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	8.00	55.80	0.47
03 Thu April 2025	19.45	30.20	0.71
02 Wed April 2025	26.95	24.90	0.86
01 Tue April 2025	28.00	25.00	1.28

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
04 Fri April 2025	10.05	48.75	0.34
03 Thu April 2025	24.15	24.90	0.72
02 Wed April 2025	32.80	20.30	0.86
01 Tue April 2025	33.60	20.65	0.92

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	13.10	42.25	0.66
03 Thu April 2025	29.30	20.35	1.66
02 Wed April 2025	39.85	16.65	1.71
01 Tue April 2025	39.60	16.85	1.29

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
04 Fri April 2025	16.45	35.20	0.57
03 Thu April 2025	35.50	16.45	6.33
02 Wed April 2025	45.50	13.55	8.69
01 Tue April 2025	48.40	13.70	15

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	20.80	29.65	1.02
03 Thu April 2025	41.75	13.20	3.43
02 Wed April 2025	52.60	11.00	4.39
01 Tue April 2025	54.20	11.00	4.55

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
04 Fri April 2025	25.90	24.50	1.3
03 Thu April 2025	53.85	10.60	14.47
02 Wed April 2025	59.55	8.85	15.23
01 Tue April 2025	65.85	8.90	62

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	31.50	20.20	1.68
03 Thu April 2025	57.30	8.35	2.14
02 Wed April 2025	68.40	7.05	1.81
01 Tue April 2025	70.35	7.10	1.52

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
04 Fri April 2025	37.80	16.55	5.13
03 Thu April 2025	68.40	6.40	39.4
02 Wed April 2025	75.10	5.50	41
01 Tue April 2025	79.25	5.60	26.8

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
04 Fri April 2025	41.25	13.45	10.9
03 Thu April 2025	80.15	5.00	8.32
02 Wed April 2025	84.75	4.55	10.53
01 Tue April 2025	91.70	4.50	10.12

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
04 Fri April 2025	53.90	10.65	9.25
03 Thu April 2025	99.00	3.95	10
02 Wed April 2025	99.00	3.45	11
01 Tue April 2025	99.00	3.45	6.56

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
04 Fri April 2025	61.20	8.25	10.67
03 Thu April 2025	107.00	3.05	39.5
02 Wed April 2025	107.00	2.70	41.5
01 Tue April 2025	107.00	2.75	35

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
04 Fri April 2025	66.20	6.45	9.24
03 Thu April 2025	126.00	2.30	7.71
02 Wed April 2025	126.00	2.05	7.65
01 Tue April 2025	126.00	2.20	7.06

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
04 Fri April 2025	74.00	5.10	12.43
03 Thu April 2025	133.35	1.80	81.5
02 Wed April 2025	133.35	1.60	79
01 Tue April 2025	133.35	1.75	52.5

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
04 Fri April 2025	102.65	2.90	238
03 Thu April 2025	102.65	0.95	216
02 Wed April 2025	102.65	0.85	217
01 Tue April 2025	102.65	1.05	58

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
04 Fri April 2025	162.00	1.80	59.33
03 Thu April 2025	162.00	0.65	25.33
02 Wed April 2025	162.00	0.55	26.67
01 Tue April 2025	162.00	0.65	19.22

Feed