Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1236.4 and 1266.1
| Daily Target 1 | 1212.83 |
| Daily Target 2 | 1230.27 |
| Daily Target 3 | 1242.5333333333 |
| Daily Target 4 | 1259.97 |
| Daily Target 5 | 1272.23 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1247.70 (0.83%) | 1225.10 | 1225.10 - 1254.80 | 0.7433 times | Mon 13 July 2026 | 1237.40 (-0.64%) | 1235.20 | 1220.40 - 1240.10 | 1.0012 times | Fri 10 July 2026 | 1245.40 (1.6%) | 1232.30 | 1232.30 - 1259.00 | 1.0726 times | Thu 09 July 2026 | 1225.80 (0.52%) | 1224.00 | 1220.30 - 1240.50 | 0.821 times | Wed 08 July 2026 | 1219.50 (-2.16%) | 1231.00 | 1212.20 - 1245.80 | 0.7408 times | Tue 07 July 2026 | 1246.40 (1.32%) | 1236.00 | 1221.20 - 1252.80 | 1.8176 times | Fri 03 July 2026 | 1230.20 (0.52%) | 1232.00 | 1226.10 - 1245.20 | 0.8228 times | Thu 02 July 2026 | 1223.80 (0.62%) | 1226.00 | 1217.10 - 1234.20 | 0.9286 times | Wed 01 July 2026 | 1216.20 (-0.83%) | 1229.60 | 1210.70 - 1231.90 | 1.1659 times | Tue 30 June 2026 | 1226.40 (-0.49%) | 1232.00 | 1221.50 - 1238.70 | 0.8862 times | Mon 29 June 2026 | 1232.40 (0.11%) | 1239.00 | 1226.60 - 1250.70 | 1.4913 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1234.05 and 1268.45
| Weekly Target 1 | 1206.57 |
| Weekly Target 2 | 1227.13 |
| Weekly Target 3 | 1240.9666666667 |
| Weekly Target 4 | 1261.53 |
| Weekly Target 5 | 1275.37 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1247.70 (0.18%) | 1235.20 | 1220.40 - 1254.80 | 0.3298 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.8418 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 1.0012 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.966 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.7146 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.1198 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.8606 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 1.0513 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.4927 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.6223 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.8894 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1229.2 and 1277.5
| Monthly Target 1 | 1190.83 |
| Monthly Target 2 | 1219.27 |
| Monthly Target 3 | 1239.1333333333 |
| Monthly Target 4 | 1267.57 |
| Monthly Target 5 | 1287.43 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1247.70 (1.74%) | 1229.60 | 1210.70 - 1259.00 | 0.3917 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9342 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.149 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3952 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.127 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7983 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0841 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3714 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7781 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.971 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0573 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1235.16 |
| 12 day DMA | 1231.85 |
| 20 day DMA | 1248.88 |
| 35 day DMA | 1266.11 |
| 50 day DMA | 1268.79 |
| 100 day DMA | 1239.67 |
| 150 day DMA | 1214.01 |
| 200 day DMA | 1200.23 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.35 | 1235.17 | 1234.06 |
| 12 day EMA | 1240.02 | 1238.63 | 1238.85 |
| 20 day EMA | 1246.56 | 1246.44 | 1247.39 |
| 35 day EMA | 1255.31 | 1255.76 | 1256.84 |
| 50 day EMA | 1265.75 | 1266.49 | 1267.68 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.16 | 1234.9 | 1233.46 |
| 12 day SMA | 1231.85 | 1230.48 | 1230.88 |
| 20 day SMA | 1248.88 | 1251.38 | 1253.62 |
| 35 day SMA | 1266.11 | 1267.07 | 1268.37 |
| 50 day SMA | 1268.79 | 1269.43 | 1270.32 |
| 100 day SMA | 1239.67 | 1239.68 | 1239.75 |
| 150 day SMA | 1214.01 | 1213.48 | 1212.97 |
| 200 day SMA | 1200.23 | 1199.54 | 1198.93 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1250.60 | 1236.10 | 1231.20 to 1259.00 | 0.98 times |
| 13 Mon | 1242.60 | 1237.00 | 1222.10 to 1244.90 | 1 times |
| 10 Fri | 1247.50 | 1236.80 | 1236.50 to 1260.60 | 1 times |
| 09 Thu | 1230.20 | 1225.10 | 1222.10 to 1243.10 | 1.01 times |
| 08 Wed | 1222.90 | 1239.00 | 1213.20 to 1247.30 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1258.00 | 1253.80 | 1252.00 to 1265.00 | 1.06 times |
| 13 Mon | 1248.90 | 1251.00 | 1230.40 to 1251.00 | 1 times |
| 10 Fri | 1254.30 | 1251.00 | 1250.40 to 1267.00 | 0.99 times |
| 09 Thu | 1236.10 | 1233.60 | 1230.00 to 1248.50 | 0.98 times |
| 08 Wed | 1228.00 | 1245.20 | 1221.00 to 1254.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1261.50 | 1268.00 | 1260.80 to 1268.00 | 1.34 times |
| 13 Mon | 1247.00 | 1248.00 | 1238.00 to 1255.00 | 1.18 times |
| 10 Fri | 1262.70 | 1261.90 | 1261.90 to 1273.00 | 1.02 times |
| 09 Thu | 1245.40 | 1241.00 | 1240.60 to 1256.40 | 0.89 times |
| 08 Wed | 1234.00 | 1235.00 | 1230.00 to 1235.00 | 0.58 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue July 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 211.55 | 0.6 |
| 13 Mon July 2026 | 0.50 | 211.55 | 0.38 |
| 10 Fri July 2026 | 0.65 | 211.55 | 0.75 |
| 09 Thu July 2026 | 0.65 | 211.55 | 0.75 |
| 08 Wed July 2026 | 0.65 | 211.55 | 0.75 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 170.00 | 0.02 |
| 13 Mon July 2026 | 0.90 | 170.00 | 0.02 |
| 10 Fri July 2026 | 0.80 | 170.00 | 0.02 |
| 09 Thu July 2026 | 0.60 | 170.00 | 0.03 |
| 08 Wed July 2026 | 0.60 | 170.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.05 | 110.10 | 0.02 |
| 13 Mon July 2026 | 2.25 | 110.10 | 0.02 |
| 10 Fri July 2026 | 2.35 | 125.10 | 0.01 |
| 09 Thu July 2026 | 1.45 | 125.10 | 0.01 |
| 08 Wed July 2026 | 1.50 | 125.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.70 | 108.55 | 0.06 |
| 13 Mon July 2026 | 5.10 | 108.55 | 0.06 |
| 10 Fri July 2026 | 5.35 | 108.55 | 0.06 |
| 09 Thu July 2026 | 3.45 | 108.55 | 0.07 |
| 08 Wed July 2026 | 3.50 | 108.55 | 0.07 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.80 | 61.70 | 0.17 |
| 13 Mon July 2026 | 8.60 | 65.10 | 0.24 |
| 10 Fri July 2026 | 9.05 | 60.80 | 0.23 |
| 09 Thu July 2026 | 6.10 | 73.85 | 0.27 |
| 08 Wed July 2026 | 6.05 | 82.05 | 0.32 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.65 | 50.40 | 0.14 |
| 13 Mon July 2026 | 13.55 | 50.40 | 0.14 |
| 10 Fri July 2026 | 14.40 | 66.70 | 0.2 |
| 09 Thu July 2026 | 9.95 | 66.70 | 0.23 |
| 08 Wed July 2026 | 9.70 | 66.70 | 0.32 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.20 | 38.70 | 0.19 |
| 13 Mon July 2026 | 16.60 | 43.60 | 0.09 |
| 10 Fri July 2026 | 17.95 | 40.40 | 0.13 |
| 09 Thu July 2026 | 12.30 | 50.80 | 0.06 |
| 08 Wed July 2026 | 11.80 | 57.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.40 | 33.00 | 0.28 |
| 13 Mon July 2026 | 20.65 | 37.25 | 0.27 |
| 10 Fri July 2026 | 21.80 | 34.60 | 0.37 |
| 09 Thu July 2026 | 15.30 | 44.95 | 0.35 |
| 08 Wed July 2026 | 14.80 | 53.55 | 0.64 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.15 | 27.70 | 0.44 |
| 13 Mon July 2026 | 24.80 | 31.80 | 0.45 |
| 10 Fri July 2026 | 26.40 | 29.45 | 0.56 |
| 09 Thu July 2026 | 19.30 | 38.45 | 0.46 |
| 08 Wed July 2026 | 17.80 | 44.65 | 0.41 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.15 | 23.00 | 1.04 |
| 13 Mon July 2026 | 29.60 | 26.85 | 0.97 |
| 10 Fri July 2026 | 31.60 | 24.55 | 1.25 |
| 09 Thu July 2026 | 22.90 | 32.70 | 1.15 |
| 08 Wed July 2026 | 21.55 | 40.40 | 1.07 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.35 | 18.80 | 1.25 |
| 13 Mon July 2026 | 34.95 | 22.35 | 1.08 |
| 10 Fri July 2026 | 37.35 | 20.35 | 1.32 |
| 09 Thu July 2026 | 28.10 | 27.90 | 1.16 |
| 08 Wed July 2026 | 25.60 | 34.20 | 1.17 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.60 | 15.15 | 2.13 |
| 13 Mon July 2026 | 40.60 | 18.30 | 1.75 |
| 10 Fri July 2026 | 43.70 | 16.70 | 1.49 |
| 09 Thu July 2026 | 33.40 | 23.05 | 1.27 |
| 08 Wed July 2026 | 30.50 | 29.75 | 0.89 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.20 | 12.15 | 1.51 |
| 13 Mon July 2026 | 46.90 | 15.00 | 1.35 |
| 10 Fri July 2026 | 50.95 | 13.55 | 1.24 |
| 09 Thu July 2026 | 39.05 | 19.20 | 1.12 |
| 08 Wed July 2026 | 35.45 | 25.10 | 1.34 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.30 | 9.70 | 1.47 |
| 13 Mon July 2026 | 55.20 | 12.00 | 0.99 |
| 10 Fri July 2026 | 57.75 | 10.95 | 1.13 |
| 09 Thu July 2026 | 45.75 | 15.85 | 1.1 |
| 08 Wed July 2026 | 40.90 | 20.90 | 0.99 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.70 | 7.35 | 0.99 |
| 13 Mon July 2026 | 65.70 | 9.60 | 0.72 |
| 10 Fri July 2026 | 65.70 | 8.75 | 0.75 |
| 09 Thu July 2026 | 47.40 | 12.40 | 0.82 |
| 08 Wed July 2026 | 47.40 | 17.10 | 0.82 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 80.05 | 5.85 | 23.57 |
| 13 Mon July 2026 | 80.05 | 7.50 | 22 |
| 10 Fri July 2026 | 80.05 | 7.00 | 23.14 |
| 09 Thu July 2026 | 61.50 | 10.15 | 15 |
| 08 Wed July 2026 | 59.00 | 14.05 | 22.33 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 74.00 | 2.80 | 12.67 |
| 13 Mon July 2026 | 74.00 | 3.45 | 13.2 |
| 10 Fri July 2026 | 74.00 | 3.35 | 13.33 |
| 09 Thu July 2026 | 74.00 | 5.05 | 13.87 |
| 08 Wed July 2026 | 74.00 | 7.90 | 13.43 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 123.70 | 2.20 | 10 |
| 13 Mon July 2026 | 123.70 | 2.20 | 10 |
| 10 Fri July 2026 | 123.70 | 2.20 | 10 |
| 09 Thu July 2026 | 123.70 | 2.20 | 10 |
| 08 Wed July 2026 | 123.70 | 1.45 | 2 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 134.00 | 0.70 | 108.93 |
| 13 Mon July 2026 | 134.00 | 0.85 | 109.13 |
| 10 Fri July 2026 | 134.00 | 0.80 | 109.07 |
| 09 Thu July 2026 | 134.00 | 1.20 | 109.13 |
| 08 Wed July 2026 | 134.00 | 1.95 | 109.2 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 168.00 | 0.90 | 2 |
| 13 Mon July 2026 | 149.30 | 0.90 | 1 |
| 10 Fri July 2026 | 148.25 | 0.50 | 0.83 |
| 09 Thu July 2026 | 148.25 | 1.20 | 0.67 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 187.75 | 0.50 | 0.67 |
| 10 Fri July 2026 | 187.75 | 0.50 | 0.67 |
| 09 Thu July 2026 | 187.75 | 0.50 | 0.67 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 236.40 | 0.40 | 9 |
| 13 Mon July 2026 | 236.40 | 0.40 | 9 |
| 10 Fri July 2026 | 236.40 | 0.35 | 12 |
| 09 Thu July 2026 | 236.40 | 0.35 | 12 |
| 08 Wed July 2026 | 236.40 | 0.20 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.