Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1170.8 and 1184.9
| Daily Target 1 | 1159.47 |
| Daily Target 2 | 1168.03 |
| Daily Target 3 | 1173.5666666667 |
| Daily Target 4 | 1182.13 |
| Daily Target 5 | 1187.67 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1176.60 (0.31%) | 1172.00 | 1165.00 - 1179.10 | 0.4295 times | Mon 12 October 2026 | 1173.00 (0.43%) | 1174.00 | 1163.60 - 1187.60 | 0.5457 times | Fri 09 October 2026 | 1168.00 (-0.61%) | 1185.00 | 1163.30 - 1192.00 | 0.6076 times | Thu 08 October 2026 | 1175.20 (-4.46%) | 1225.10 | 1171.10 - 1229.60 | 2.1458 times | Wed 07 October 2026 | 1230.00 (-2.35%) | 1249.00 | 1225.90 - 1253.00 | 1.0258 times | Tue 06 October 2026 | 1259.60 (1.97%) | 1241.90 | 1233.50 - 1261.50 | 0.7431 times | Mon 05 October 2026 | 1235.30 (0.19%) | 1233.00 | 1228.70 - 1252.40 | 0.5869 times | Thu 01 October 2026 | 1233.00 (-1.63%) | 1253.00 | 1214.80 - 1256.40 | 1.7698 times | Wed 30 September 2026 | 1253.40 (-1.49%) | 1272.40 | 1253.40 - 1275.90 | 0.7451 times | Tue 29 September 2026 | 1272.40 (0.66%) | 1260.70 | 1246.60 - 1272.40 | 1.4005 times | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.6817 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1170.1 and 1194.1
| Weekly Target 1 | 1151.93 |
| Weekly Target 2 | 1164.27 |
| Weekly Target 3 | 1175.9333333333 |
| Weekly Target 4 | 1188.27 |
| Weekly Target 5 | 1199.93 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1176.60 (0.74%) | 1174.00 | 1163.60 - 1187.60 | 0.2469 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.2937 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.164 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.7154 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.9313 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9634 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 1.0023 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.5365 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.215 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.9316 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.315 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1120.85 and 1219.05
| Monthly Target 1 | 1102.27 |
| Monthly Target 2 | 1139.43 |
| Monthly Target 3 | 1200.4666666667 |
| Monthly Target 4 | 1237.63 |
| Monthly Target 5 | 1298.67 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1176.60 (-6.13%) | 1253.00 | 1163.30 - 1261.50 | 0.4272 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8693 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.1341 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.1176 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.929 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1427 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3875 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1208 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7938 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0781 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3638 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1184.56 |
| 12 day DMA | 1226.47 |
| 20 day DMA | 1241.57 |
| 35 day DMA | 1272.3 |
| 50 day DMA | 1277.69 |
| 100 day DMA | 1270.36 |
| 150 day DMA | 1252.36 |
| 200 day DMA | 1238.64 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.85 | 1193.48 | 1203.72 |
| 12 day EMA | 1215.88 | 1223.02 | 1232.11 |
| 20 day EMA | 1234.72 | 1240.84 | 1247.98 |
| 35 day EMA | 1252.4 | 1256.86 | 1261.8 |
| 50 day EMA | 1266.98 | 1270.67 | 1274.65 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.56 | 1201.16 | 1213.62 |
| 12 day SMA | 1226.47 | 1234.52 | 1244.92 |
| 20 day SMA | 1241.57 | 1245.99 | 1252.54 |
| 35 day SMA | 1272.3 | 1275.65 | 1279.27 |
| 50 day SMA | 1277.69 | 1279.55 | 1281.51 |
| 100 day SMA | 1270.36 | 1271.44 | 1272.64 |
| 150 day SMA | 1252.36 | 1252.96 | 1253.57 |
| 200 day SMA | 1238.64 | 1238.16 | 1237.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1184.20 | 1174.00 | 1168.30 to 1186.50 | 1.02 times |
| 12 Mon | 1173.20 | 1177.70 | 1170.10 to 1191.00 | 1.03 times |
| 06 Tue | 1261.90 | 1245.70 | 1236.80 to 1268.60 | 0.98 times |
| 05 Mon | 1236.90 | 1236.00 | 1233.00 to 1257.30 | 0.98 times |
| 01 Thu | 1236.60 | 1267.90 | 1217.30 to 1267.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1190.60 | 1182.00 | 1177.90 to 1192.70 | 1.18 times |
| 12 Mon | 1178.60 | 1185.00 | 1177.00 to 1196.50 | 1.16 times |
| 06 Tue | 1268.00 | 1248.50 | 1248.50 to 1273.20 | 0.91 times |
| 05 Mon | 1240.10 | 1251.90 | 1240.10 to 1261.00 | 0.89 times |
| 01 Thu | 1245.00 | 1255.40 | 1225.00 to 1258.30 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1197.00 | 1192.00 | 1192.00 to 1197.00 | 1.94 times |
| 12 Mon | 1186.00 | 1192.30 | 1186.00 to 1202.30 | 1.89 times |
| 06 Tue | 1279.10 | 1265.00 | 1265.00 to 1279.90 | 0.58 times |
| 05 Mon | 1248.60 | 1247.00 | 1247.00 to 1250.20 | 0.34 times |
| 01 Thu | 1236.60 | 1262.60 | 1235.00 to 1262.60 | 0.24 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 250.00 | 0.29 |
| 12 Mon October 2026 | 0.20 | 250.00 | 0.29 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 207.80 | 1.75 |
| 12 Mon October 2026 | 0.45 | 207.80 | 1.75 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 187.25 | 0.3 |
| 12 Mon October 2026 | 0.55 | 187.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 167.85 | 0.02 |
| 12 Mon October 2026 | 0.25 | 167.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 149.90 | 0.07 |
| 12 Mon October 2026 | 0.40 | 149.90 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 132.00 | 0.02 |
| 12 Mon October 2026 | 0.40 | 132.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 115.15 | 0 |
| 12 Mon October 2026 | 0.25 | 115.15 | 0 |
JswSteel JSWSTEEL Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 129.35 | 7 |
| 12 Mon October 2026 | 1.05 | 129.35 | 7 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 129.00 | 0.02 |
| 12 Mon October 2026 | 0.40 | 129.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 166.70 | 0.18 |
| 12 Mon October 2026 | 0.70 | 166.70 | 0.18 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 155.00 | 0.05 |
| 12 Mon October 2026 | 0.90 | 155.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.35 | 92.25 | 0.09 |
| 12 Mon October 2026 | 1.15 | 92.25 | 0.09 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.75 | 122.20 | 0.74 |
| 12 Mon October 2026 | 1.70 | 127.55 | 0.71 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 96.85 | 0.62 |
| 12 Mon October 2026 | 2.50 | 109.50 | 0.61 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.15 | 91.25 | 0.42 |
| 12 Mon October 2026 | 3.10 | 91.25 | 0.41 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.00 | 79.45 | 0.31 |
| 12 Mon October 2026 | 3.85 | 89.95 | 0.32 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.00 | 80.55 | 0.22 |
| 12 Mon October 2026 | 4.75 | 80.55 | 0.22 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.20 | 63.15 | 0.31 |
| 12 Mon October 2026 | 5.90 | 73.35 | 0.32 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.95 | 63.90 | 0.81 |
| 12 Mon October 2026 | 7.35 | 63.90 | 0.78 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.10 | 43.10 | 0.89 |
| 12 Mon October 2026 | 9.20 | 56.15 | 0.95 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.30 | 40.10 | 0.16 |
| 12 Mon October 2026 | 11.80 | 48.10 | 0.16 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.70 | 32.00 | 1.11 |
| 12 Mon October 2026 | 14.85 | 42.90 | 1.03 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.80 | 23.70 | 0.45 |
| 12 Mon October 2026 | 18.30 | 35.60 | 0.47 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.80 | 22.10 | 1.98 |
| 12 Mon October 2026 | 22.75 | 29.30 | 1.91 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 31.45 | 17.80 | 2.51 |
| 12 Mon October 2026 | 27.40 | 24.45 | 2.87 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 37.95 | 13.95 | 4.74 |
| 12 Mon October 2026 | 33.05 | 20.05 | 5.92 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.30 | 10.95 | 68.5 |
| 12 Mon October 2026 | 47.15 | 16.50 | 50.67 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.75 | 4.75 | 31.03 |
| 12 Mon October 2026 | 60.75 | 7.90 | 31.09 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 133.15 | 3.65 | 3.5 |
| 12 Mon October 2026 | 133.15 | 4.00 | 2.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 78.65 | 2.70 | 36.29 |
| 12 Mon October 2026 | 78.65 | 4.70 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.