Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1315.85 and 1339.45
| Daily Target 1 | 1309.5 |
| Daily Target 2 | 1322.2 |
| Daily Target 3 | 1333.1 |
| Daily Target 4 | 1345.8 |
| Daily Target 5 | 1356.7 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.90 (-0.19%) | 1335.20 | 1320.40 - 1344.00 | 0.7239 times | Thu 27 August 2026 | 1337.50 (-0.26%) | 1351.00 | 1330.00 - 1351.00 | 1.3654 times | Wed 26 August 2026 | 1341.00 (1.57%) | 1329.00 | 1310.40 - 1341.00 | 0.9771 times | Tue 25 August 2026 | 1320.30 (-0.5%) | 1326.00 | 1310.10 - 1326.30 | 0.6366 times | Mon 24 August 2026 | 1327.00 (2.57%) | 1298.00 | 1295.30 - 1327.00 | 1.8812 times | Fri 21 August 2026 | 1293.70 (-0.46%) | 1298.00 | 1280.50 - 1298.80 | 1.0381 times | Thu 20 August 2026 | 1299.70 (1.08%) | 1298.50 | 1281.50 - 1310.60 | 1.7617 times | Wed 19 August 2026 | 1285.80 (1.44%) | 1273.70 | 1262.10 - 1285.80 | 0.5208 times | Tue 18 August 2026 | 1267.60 (-0.8%) | 1275.00 | 1265.00 - 1285.80 | 0.3708 times | Mon 17 August 2026 | 1277.80 (0.61%) | 1263.60 | 1250.40 - 1297.00 | 0.7245 times | Fri 14 August 2026 | 1270.00 (-0.39%) | 1267.30 | 1260.30 - 1276.70 | 0.503 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1315.1 and 1370.8
| Weekly Target 1 | 1271.37 |
| Weekly Target 2 | 1303.13 |
| Weekly Target 3 | 1327.0666666667 |
| Weekly Target 4 | 1358.83 |
| Weekly Target 5 | 1382.77 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.3144 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.0394 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.7969 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.1249 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.793 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.5021 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9012 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.7577 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9011 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.8695 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.6431 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1292.65 and 1393.25
| Monthly Target 1 | 1211.5 |
| Monthly Target 2 | 1273.2 |
| Monthly Target 3 | 1312.1 |
| Monthly Target 4 | 1373.8 |
| Monthly Target 5 | 1412.7 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.90 (5.11%) | 1278.90 | 1250.40 - 1351.00 | 0.9959 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0366 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8618 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0599 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.287 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0396 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7364 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2651 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7177 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.8957 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1332.14 |
| 12 day DMA | 1302.53 |
| 20 day DMA | 1300.73 |
| 35 day DMA | 1279.22 |
| 50 day DMA | 1268.14 |
| 100 day DMA | 1266.84 |
| 150 day DMA | 1245.99 |
| 200 day DMA | 1220.7 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.27 | 1324.96 | 1318.69 |
| 12 day EMA | 1311.97 | 1307.8 | 1302.4 |
| 20 day EMA | 1300.92 | 1297.35 | 1293.13 |
| 35 day EMA | 1287.92 | 1285.15 | 1282.07 |
| 50 day EMA | 1276.14 | 1273.74 | 1271.14 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.14 | 1323.9 | 1316.34 |
| 12 day SMA | 1302.53 | 1297.04 | 1292.53 |
| 20 day SMA | 1300.73 | 1297.48 | 1294.15 |
| 35 day SMA | 1279.22 | 1276.66 | 1273.47 |
| 50 day SMA | 1268.14 | 1267.19 | 1265.92 |
| 100 day SMA | 1266.84 | 1264.9 | 1262.93 |
| 150 day SMA | 1245.99 | 1244.98 | 1243.98 |
| 200 day SMA | 1220.7 | 1219.87 | 1219.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1336.20 | 1339.00 | 1330.00 to 1351.20 | 1 times |
| 27 Thu | 1339.10 | 1360.00 | 1336.00 to 1360.00 | 1.01 times |
| 26 Wed | 1347.90 | 1330.00 | 1318.00 to 1351.90 | 1.02 times |
| 25 Tue | 1324.00 | 1327.50 | 1317.50 to 1332.60 | 1.02 times |
| 24 Mon | 1327.50 | 1297.00 | 1297.00 to 1331.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1343.00 | 1356.10 | 1337.00 to 1356.10 | 1.07 times |
| 27 Thu | 1345.00 | 1354.30 | 1343.70 to 1363.20 | 1.05 times |
| 26 Wed | 1354.20 | 1331.00 | 1326.00 to 1358.80 | 0.99 times |
| 25 Tue | 1330.40 | 1334.30 | 1325.10 to 1336.90 | 0.97 times |
| 24 Mon | 1334.30 | 1312.10 | 1310.60 to 1337.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1349.00 | 1359.80 | 1348.80 to 1359.80 | 1.76 times |
| 27 Thu | 1352.40 | 1360.00 | 1352.40 to 1366.70 | 0.91 times |
| 26 Wed | 1360.10 | 1362.00 | 1357.90 to 1364.70 | 0.33 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 183.00 | 0 |
| 27 Thu August 2026 | 1.55 | 183.00 | 0 |
| 26 Wed August 2026 | 2.50 | 183.00 | 0.01 |
| 25 Tue August 2026 | 2.20 | 183.00 | 0.03 |
| 24 Mon August 2026 | 2.35 | 183.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.60 | 99.25 | 0 |
| 27 Thu August 2026 | 4.15 | 119.05 | 0.01 |
| 26 Wed August 2026 | 6.05 | 119.05 | 0.01 |
| 25 Tue August 2026 | 4.40 | 119.05 | 0.02 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.35 | 71.65 | 0.03 |
| 27 Thu August 2026 | 10.15 | 66.85 | 0.04 |
| 26 Wed August 2026 | 13.30 | 63.15 | 0.05 |
| 25 Tue August 2026 | 8.60 | 83.50 | 0.03 |
| 24 Mon August 2026 | 10.70 | 110.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.65 | 51.25 | 0.01 |
| 27 Thu August 2026 | 14.95 | 51.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.70 | 41.20 | 0.11 |
| 27 Thu August 2026 | 22.10 | 43.00 | 0.11 |
| 26 Wed August 2026 | 26.55 | 37.35 | 0.08 |
| 25 Tue August 2026 | 17.30 | 52.00 | 0.01 |
| 24 Mon August 2026 | 20.95 | 56.00 | 0 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.85 | 29.90 | 0.3 |
| 27 Thu August 2026 | 30.35 | 31.45 | 0.28 |
| 26 Wed August 2026 | 36.25 | 27.40 | 0.31 |
| 25 Tue August 2026 | 24.50 | 40.20 | 0.33 |
| 24 Mon August 2026 | 28.55 | 40.85 | 0.52 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.40 | 19.90 | 0.55 |
| 27 Thu August 2026 | 41.20 | 22.45 | 0.58 |
| 26 Wed August 2026 | 47.65 | 19.45 | 0.51 |
| 25 Tue August 2026 | 33.45 | 29.35 | 0.17 |
| 24 Mon August 2026 | 38.25 | 30.70 | 0.23 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.05 | 13.05 | 4.13 |
| 27 Thu August 2026 | 53.80 | 15.30 | 3.9 |
| 26 Wed August 2026 | 61.20 | 13.30 | 4.47 |
| 25 Tue August 2026 | 45.05 | 20.95 | 1.47 |
| 24 Mon August 2026 | 49.90 | 22.15 | 1.55 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.35 | 8.50 | 4.15 |
| 27 Thu August 2026 | 78.00 | 10.35 | 1.84 |
| 26 Wed August 2026 | 76.35 | 8.50 | 1.35 |
| 25 Tue August 2026 | 59.95 | 14.70 | 1.63 |
| 24 Mon August 2026 | 62.10 | 15.85 | 1.86 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.10 | 5.20 | 24.52 |
| 27 Thu August 2026 | 93.10 | 6.90 | 23.54 |
| 26 Wed August 2026 | 93.10 | 5.80 | 22.67 |
| 25 Tue August 2026 | 71.50 | 9.95 | 5.95 |
| 24 Mon August 2026 | 79.00 | 11.00 | 7.65 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 110.45 | 3.20 | 50.56 |
| 27 Thu August 2026 | 110.45 | 4.20 | 45.78 |
| 26 Wed August 2026 | 90.15 | 3.60 | 48.63 |
| 25 Tue August 2026 | 90.15 | 6.60 | 21 |
| 24 Mon August 2026 | 68.00 | 7.55 | 49 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 128.50 | 1.65 | 62.25 |
| 27 Thu August 2026 | 128.50 | 2.50 | 64.19 |
| 26 Wed August 2026 | 130.00 | 2.05 | 25.19 |
| 25 Tue August 2026 | 83.00 | 4.35 | 4.47 |
| 24 Mon August 2026 | 83.00 | 5.10 | 6.13 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 150.85 | 1.15 | 3.53 |
| 27 Thu August 2026 | 143.05 | 1.55 | 3.54 |
| 26 Wed August 2026 | 129.85 | 1.30 | 3.73 |
| 25 Tue August 2026 | 124.70 | 3.25 | 1.56 |
| 24 Mon August 2026 | 129.00 | 3.65 | 1.61 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 145.60 | 1.10 | 30 |
| 27 Thu August 2026 | 145.60 | 1.15 | 15 |
| 26 Wed August 2026 | 145.60 | 0.95 | 1 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 160.00 | 0.55 | 15 |
| 27 Thu August 2026 | 160.00 | 0.50 | 15 |
| 26 Wed August 2026 | 160.00 | 0.75 | 15 |
| 25 Tue August 2026 | 160.00 | 1.60 | 15.25 |
| 24 Mon August 2026 | 160.00 | 1.80 | 15.5 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 199.00 | 0.50 | 0.67 |
| 27 Thu August 2026 | 199.00 | 0.55 | 0.67 |
| 26 Wed August 2026 | 199.00 | 1.05 | 1.33 |
| 25 Tue August 2026 | 199.00 | 1.05 | 1.33 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 241.10 | 0.45 | 3.47 |
| 27 Thu August 2026 | 241.10 | 0.55 | 3.53 |
| 26 Wed August 2026 | 241.10 | 0.55 | 4.4 |
| 25 Tue August 2026 | 241.10 | 0.60 | 4.4 |
| 24 Mon August 2026 | 231.55 | 0.95 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.