JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1242.35 and 1271.15

Daily Target 1	1219.1
Daily Target 2	1236.8
Daily Target 3	1247.9
Daily Target 4	1265.6
Daily Target 5	1276.7

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1254.50 (1.13%)	1230.20	1230.20 - 1259.00	1.4487 times
Mon 23 February 2026	1240.50 (0.38%)	1240.00	1228.30 - 1248.00	0.7532 times
Fri 20 February 2026	1235.80 (0.6%)	1230.50	1222.60 - 1253.00	0.8378 times
Thu 19 February 2026	1228.40 (-1.82%)	1252.00	1223.10 - 1255.50	0.7881 times
Wed 18 February 2026	1251.20 (0.53%)	1244.60	1244.20 - 1264.00	1.3285 times
Tue 17 February 2026	1244.60 (-0.29%)	1246.00	1233.20 - 1248.00	1.0659 times
Mon 16 February 2026	1248.20 (1.31%)	1229.90	1226.50 - 1249.90	0.5994 times
Fri 13 February 2026	1232.00 (-1.27%)	1240.00	1225.20 - 1247.80	1.6505 times
Thu 12 February 2026	1247.90 (-0.1%)	1254.20	1240.40 - 1254.20	0.7293 times
Wed 11 February 2026	1249.20 (0.41%)	1248.50	1238.00 - 1254.80	0.7986 times
Tue 10 February 2026	1244.10 (-0.07%)	1245.00	1236.70 - 1261.90	1.0998 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1241.4 and 1272.1

Weekly Target 1	1216.57
Weekly Target 2	1235.53
Weekly Target 3	1247.2666666667
Weekly Target 4	1266.23
Weekly Target 5	1277.97

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1254.50 (1.51%)	1240.00	1228.30 - 1259.00	0.3235 times
Fri 20 February 2026	1235.80 (0.31%)	1229.90	1222.60 - 1264.00	0.6787 times
Fri 13 February 2026	1232.00 (-0.34%)	1248.50	1225.20 - 1261.90	0.8396 times
Fri 06 February 2026	1236.20 (1.8%)	1202.10	1172.90 - 1244.70	1.1199 times
Fri 30 January 2026	1214.40 (3.79%)	1197.00	1182.70 - 1245.00	1.5968 times
Fri 23 January 2026	1170.00 (-1.46%)	1187.40	1156.50 - 1195.80	1.2019 times
Fri 16 January 2026	1187.30 (2.46%)	1160.00	1146.40 - 1201.90	1.0009 times
Fri 09 January 2026	1158.80 (-1.85%)	1180.70	1153.90 - 1197.60	0.876 times
Fri 02 January 2026	1180.70 (7.89%)	1100.00	1089.40 - 1184.00	1.7768 times
Fri 26 December 2025	1094.40 (1.37%)	1085.00	1077.70 - 1103.30	0.5859 times
Fri 19 December 2025	1079.60 (-4.08%)	1120.10	1073.20 - 1122.60	0.9834 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1213.7 and 1304.8

Monthly Target 1	1139.37
Monthly Target 2	1196.93
Monthly Target 3	1230.4666666667
Monthly Target 4	1288.03
Monthly Target 5	1321.57

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1254.50 (3.3%)	1202.10	1172.90 - 1264.00	0.6073 times
Fri 30 January 2026	1214.40 (4.26%)	1163.50	1146.40 - 1245.00	1.0186 times
Wed 31 December 2025	1164.80 (0.39%)	1164.90	1073.20 - 1185.00	1.2886 times
Fri 28 November 2025	1160.30 (-3.79%)	1213.90	1104.30 - 1217.50	0.7311 times
Fri 31 October 2025	1206.00 (5.54%)	1145.00	1131.50 - 1223.90	0.9123 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	0.9934 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.9129 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	1.0178 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.2258 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.2923 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	1.0743 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1242.08
12 day DMA	1243.45
20 day DMA	1234.88
35 day DMA	1212.06
50 day DMA	1182.9
100 day DMA	1170.69
150 day DMA	1138.23
200 day DMA	1107.14

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1244.33	1239.25	1238.63
12 day EMA	1239.49	1236.76	1236.08
20 day EMA	1230.17	1227.61	1226.25
35 day EMA	1207.6	1204.84	1202.74
50 day EMA	1182.92	1180	1177.53

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1242.08	1240.1	1241.64
12 day SMA	1243.45	1241.93	1241.87
20 day SMA	1234.88	1233.09	1232.17
35 day SMA	1212.06	1210.1	1208.39
50 day SMA	1182.9	1180.32	1177.62
100 day SMA	1170.69	1169.57	1168.39
150 day SMA	1138.23	1136.76	1135.38
200 day SMA	1107.14	1105.65	1104.22

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1237.70	1244.80	1226.20 to 1246.30	0.14 times
20 Fri	1237.00	1226.00	1222.70 to 1252.40	0.58 times
19 Thu	1227.30	1255.00	1224.00 to 1256.20	1.03 times
18 Wed	1252.80	1243.70	1243.70 to 1263.80	1.48 times
17 Tue	1243.60	1248.10	1233.00 to 1248.10	1.77 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1245.40	1233.10	1233.10 to 1254.30	1.87 times
20 Fri	1244.00	1228.00	1228.00 to 1259.90	1.43 times
19 Thu	1235.10	1260.90	1231.30 to 1264.00	0.98 times
18 Wed	1260.90	1255.30	1254.80 to 1271.80	0.52 times
17 Tue	1251.20	1254.00	1240.80 to 1255.00	0.2 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1253.00	1259.00	1247.10 to 1260.60	1.05 times
20 Fri	1249.10	1241.50	1240.10 to 1265.00	0.98 times
19 Thu	1241.50	1260.20	1240.00 to 1260.20	1.11 times
18 Wed	1268.10	1268.00	1267.40 to 1276.40	0.88 times
17 Tue	1256.80	1256.60	1250.00 to 1261.80	0.98 times

Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry

JswSteel JSWSTEEL Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	150.00	0
20 Fri February 2026	0.05	150.00	0
19 Thu February 2026	0.05	150.00	0
18 Wed February 2026	0.10	150.00	0

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	72.00	0.02
20 Fri February 2026	0.35	72.00	0.01
19 Thu February 2026	0.45	72.00	0.01
18 Wed February 2026	0.90	72.00	0.01

JswSteel JSWSTEEL Option strike: 1310.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	74.00	0.19
20 Fri February 2026	0.35	67.95	0.19
19 Thu February 2026	0.50	67.95	0.19
18 Wed February 2026	1.30	67.95	0.11

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	58.80	0.08
20 Fri February 2026	0.55	52.25	0.07
19 Thu February 2026	0.65	72.10	0.07
18 Wed February 2026	1.95	47.45	0.04

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	62.30	0.09
20 Fri February 2026	0.85	62.30	0.09
19 Thu February 2026	0.95	62.30	0.09
18 Wed February 2026	2.80	39.85	0.09

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	41.80	0.22
20 Fri February 2026	1.10	41.80	0.12
19 Thu February 2026	1.05	54.75	0.04
18 Wed February 2026	4.05	31.10	0.04

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
23 Mon February 2026	1.05	34.40	0.22
20 Fri February 2026	1.85	33.15	0.16
19 Thu February 2026	1.60	43.00	0.19
18 Wed February 2026	6.95	24.10	0.23

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
23 Mon February 2026	2.20	25.20	0.28
20 Fri February 2026	3.05	25.15	0.27
19 Thu February 2026	2.60	34.65	0.22
18 Wed February 2026	10.55	17.15	0.23

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
23 Mon February 2026	3.50	16.30	0.46
20 Fri February 2026	5.45	17.90	0.69
19 Thu February 2026	4.10	26.40	0.43
18 Wed February 2026	15.20	12.20	0.63

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
23 Mon February 2026	6.55	9.30	0.35
20 Fri February 2026	8.60	12.45	0.4
19 Thu February 2026	6.70	18.65	0.31
18 Wed February 2026	21.10	8.40	0.44

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
23 Mon February 2026	13.90	6.50	1.5
20 Fri February 2026	15.75	9.85	1.93
19 Thu February 2026	10.45	13.05	1.22
18 Wed February 2026	28.50	5.75	0.86

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
23 Mon February 2026	21.90	4.95	4.19
20 Fri February 2026	25.00	8.05	3.71
19 Thu February 2026	16.00	8.55	4.21
18 Wed February 2026	36.85	3.90	4.14

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
23 Mon February 2026	31.25	3.35	2.33
20 Fri February 2026	30.55	6.15	1.86
19 Thu February 2026	23.15	5.85	1.73
18 Wed February 2026	45.90	3.40	2.24

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
23 Mon February 2026	39.90	2.60	5.87
20 Fri February 2026	41.05	5.35	3.94
19 Thu February 2026	32.10	4.60	3.89
18 Wed February 2026	55.40	2.65	3.63

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
23 Mon February 2026	49.55	1.95	2.95
20 Fri February 2026	47.35	4.10	4.23
19 Thu February 2026	40.05	3.25	3.35
18 Wed February 2026	64.60	2.10	3.67

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
23 Mon February 2026	58.60	1.65	1.76
20 Fri February 2026	56.15	3.15	1.64
19 Thu February 2026	49.25	2.35	2.29
18 Wed February 2026	74.60	1.65	2.1

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
23 Mon February 2026	67.00	1.35	2.85
20 Fri February 2026	69.95	2.45	3.16
19 Thu February 2026	62.10	1.90	3.34
18 Wed February 2026	86.40	1.30	3.46

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
23 Mon February 2026	88.20	1.10	3.58
20 Fri February 2026	88.20	2.55	4.45
19 Thu February 2026	67.80	1.75	5.09
18 Wed February 2026	86.55	1.15	6.85

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
23 Mon February 2026	83.65	0.90	3.49
20 Fri February 2026	88.50	1.90	3.28
19 Thu February 2026	88.50	1.55	3.27
18 Wed February 2026	108.00	0.95	3.87

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
23 Mon February 2026	72.45	0.85	117.2
20 Fri February 2026	72.45	1.90	117.6
19 Thu February 2026	72.45	1.40	116.6
18 Wed February 2026	72.45	0.95	118.2

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
23 Mon February 2026	115.75	0.70	36
20 Fri February 2026	115.75	1.45	34
19 Thu February 2026	115.75	1.20	33
18 Wed February 2026	115.75	0.85	42.33

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
23 Mon February 2026	120.65	0.55	22.25
20 Fri February 2026	120.65	1.30	30.25
19 Thu February 2026	124.00	1.10	25.5
18 Wed February 2026	124.00	0.65	21.75

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
23 Mon February 2026	135.00	0.30	7.52
20 Fri February 2026	149.00	0.95	8.69
19 Thu February 2026	129.00	0.80	9.17
18 Wed February 2026	142.00	0.60	5.82

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
20 Fri February 2026	65.00	0.30	53
19 Thu February 2026	65.00	0.50	55
18 Wed February 2026	65.00	0.65	47

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
23 Mon February 2026	184.00	0.10	120
20 Fri February 2026	185.00	0.10	30
19 Thu February 2026	164.00	0.35	27.69
18 Wed February 2026	164.00	0.10	27.69

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
23 Mon February 2026	143.20	0.10	220
20 Fri February 2026	143.20	0.10	220
19 Thu February 2026	143.20	0.15	220
18 Wed February 2026	143.20	0.15	220

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	237.15	0.05	2.85
20 Fri February 2026	236.10	0.05	1.51
19 Thu February 2026	235.20	0.15	1.4
18 Wed February 2026	244.00	0.10	1.31

Feed