Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1203.9 and 1225.3
| Daily Target 1 | 1199 |
| Daily Target 2 | 1208.8 |
| Daily Target 3 | 1220.4 |
| Daily Target 4 | 1230.2 |
| Daily Target 5 | 1241.8 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1218.60 (1.2%) | 1222.90 | 1210.60 - 1232.00 | 0.6336 times | Mon 13 April 2026 | 1204.20 (-0.87%) | 1199.10 | 1189.30 - 1213.40 | 0.4655 times | Fri 10 April 2026 | 1214.80 (0.42%) | 1210.00 | 1203.90 - 1224.80 | 0.7759 times | Thu 09 April 2026 | 1209.70 (1.29%) | 1187.20 | 1185.00 - 1218.00 | 1.1567 times | Wed 08 April 2026 | 1194.30 (3.68%) | 1170.00 | 1170.00 - 1204.60 | 1.0756 times | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.4249 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.45 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.9965 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.9138 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.1076 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.2411 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1203.95 and 1246.65
| Weekly Target 1 | 1170.6 |
| Weekly Target 2 | 1194.6 |
| Weekly Target 3 | 1213.3 |
| Weekly Target 4 | 1237.3 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1218.60 (0.31%) | 1199.10 | 1189.30 - 1232.00 | 0.3267 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.749 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8972 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.091 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.5326 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1576 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.822 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9738 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6483 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.802 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0696 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1162.5 and 1288.1
| Monthly Target 1 | 1060.07 |
| Monthly Target 2 | 1139.33 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1264.93 |
| Monthly Target 5 | 1311.27 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1218.60 (8.56%) | 1141.90 | 1106.40 - 1232.00 | 0.6135 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1446 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8107 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.101 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3929 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7903 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9861 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0738 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9868 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1002 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.325 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1208.32 |
| 12 day DMA | 1168.13 |
| 20 day DMA | 1158.69 |
| 35 day DMA | 1190.68 |
| 50 day DMA | 1203.49 |
| 100 day DMA | 1175.33 |
| 150 day DMA | 1166.36 |
| 200 day DMA | 1135.6 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.23 | 1194.04 | 1188.96 |
| 12 day EMA | 1182.47 | 1175.9 | 1170.76 |
| 20 day EMA | 1179.05 | 1174.89 | 1171.81 |
| 35 day EMA | 1186.28 | 1184.38 | 1183.21 |
| 50 day EMA | 1204.27 | 1203.69 | 1203.67 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.32 | 1194.98 | 1180.86 |
| 12 day SMA | 1168.13 | 1161.06 | 1153.18 |
| 20 day SMA | 1158.69 | 1156.39 | 1155.12 |
| 35 day SMA | 1190.68 | 1191.61 | 1192.76 |
| 50 day SMA | 1203.49 | 1203.87 | 1204.16 |
| 100 day SMA | 1175.33 | 1174.89 | 1174.53 |
| 150 day SMA | 1166.36 | 1165.38 | 1164.31 |
| 200 day SMA | 1135.6 | 1134.49 | 1133.5 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1222.50 | 1215.60 | 1215.50 to 1234.80 | 1 times |
| 13 Mon | 1206.30 | 1197.70 | 1194.00 to 1215.00 | 0.99 times |
| 10 Fri | 1220.40 | 1215.50 | 1209.10 to 1227.00 | 1 times |
| 09 Thu | 1213.90 | 1199.80 | 1191.90 to 1223.60 | 1 times |
| 08 Wed | 1196.90 | 1178.90 | 1176.60 to 1208.90 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1229.00 | 1231.00 | 1222.20 to 1238.10 | 1.03 times |
| 13 Mon | 1214.00 | 1205.00 | 1201.10 to 1222.50 | 1 times |
| 10 Fri | 1227.10 | 1226.90 | 1216.50 to 1233.60 | 1 times |
| 09 Thu | 1220.60 | 1203.80 | 1203.80 to 1230.00 | 0.99 times |
| 08 Wed | 1203.90 | 1201.50 | 1191.10 to 1215.60 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1237.80 | 1238.20 | 1235.30 to 1244.70 | 1.01 times |
| 13 Mon | 1219.90 | 1212.00 | 1210.60 to 1226.60 | 1.04 times |
| 10 Fri | 1226.00 | 1238.00 | 1225.00 to 1239.30 | 1 times |
| 09 Thu | 1226.40 | 1233.70 | 1223.00 to 1235.80 | 0.99 times |
| 08 Wed | 1211.30 | 1201.90 | 1201.90 to 1220.00 | 0.96 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 116.00 | 0.05 |
| 13 Mon April 2026 | 0.20 | 116.00 | 0.06 |
| 10 Fri April 2026 | 0.55 | 116.00 | 0.08 |
| 09 Thu April 2026 | 0.45 | 116.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 153.20 | 0.06 |
| 13 Mon April 2026 | 0.85 | 238.35 | 0.04 |
| 10 Fri April 2026 | 0.85 | 238.35 | 0.04 |
| 09 Thu April 2026 | 0.85 | 238.35 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.90 | 125.00 | 0.02 |
| 13 Mon April 2026 | 2.45 | 125.00 | 0.02 |
| 10 Fri April 2026 | 3.10 | 125.00 | 0.03 |
| 09 Thu April 2026 | 3.45 | 125.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.60 | 110.40 | 0.06 |
| 13 Mon April 2026 | 3.20 | 110.40 | 0.07 |
| 10 Fri April 2026 | 5.20 | 110.40 | 0.06 |
| 09 Thu April 2026 | 5.60 | 110.40 | 0.08 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.70 | 73.90 | 0.63 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.45 | 62.95 | 0.03 |
| 13 Mon April 2026 | 5.55 | 67.00 | 0.01 |
| 10 Fri April 2026 | 8.65 | 67.00 | 0.01 |
| 09 Thu April 2026 | 9.15 | 77.00 | 0 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.75 | 56.10 | 0.21 |
| 13 Mon April 2026 | 7.40 | 65.80 | 0.2 |
| 10 Fri April 2026 | 10.85 | 67.35 | 0.2 |
| 09 Thu April 2026 | 11.20 | 70.85 | 0.18 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.60 | 48.90 | 0.41 |
| 13 Mon April 2026 | 9.75 | 60.05 | 0.41 |
| 10 Fri April 2026 | 13.95 | 60.05 | 0.42 |
| 09 Thu April 2026 | 14.15 | 64.45 | 0.44 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.95 | 46.90 | 0.14 |
| 13 Mon April 2026 | 12.25 | 46.90 | 0.14 |
| 10 Fri April 2026 | 17.50 | 46.90 | 0.14 |
| 09 Thu April 2026 | 17.45 | 54.80 | 0.18 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.10 | 36.55 | 0.4 |
| 13 Mon April 2026 | 15.75 | 45.55 | 0.29 |
| 10 Fri April 2026 | 20.90 | 40.95 | 0.31 |
| 09 Thu April 2026 | 21.35 | 45.80 | 0.34 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.80 | 31.25 | 0.61 |
| 13 Mon April 2026 | 19.40 | 41.60 | 0.46 |
| 10 Fri April 2026 | 26.20 | 35.00 | 0.51 |
| 09 Thu April 2026 | 25.65 | 41.40 | 0.47 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.90 | 26.65 | 0.37 |
| 13 Mon April 2026 | 23.85 | 37.35 | 0.35 |
| 10 Fri April 2026 | 30.80 | 30.55 | 0.47 |
| 09 Thu April 2026 | 30.10 | 35.95 | 0.31 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.15 | 22.45 | 0.67 |
| 13 Mon April 2026 | 28.60 | 32.30 | 0.66 |
| 10 Fri April 2026 | 36.20 | 25.80 | 0.96 |
| 09 Thu April 2026 | 35.60 | 31.15 | 0.75 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.55 | 19.00 | 0.67 |
| 13 Mon April 2026 | 34.05 | 27.25 | 0.78 |
| 10 Fri April 2026 | 42.10 | 22.15 | 0.76 |
| 09 Thu April 2026 | 41.15 | 26.85 | 0.74 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.20 | 15.90 | 3.38 |
| 13 Mon April 2026 | 39.50 | 23.30 | 4.02 |
| 10 Fri April 2026 | 49.20 | 18.65 | 3.02 |
| 09 Thu April 2026 | 47.35 | 23.35 | 2.62 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.05 | 13.25 | 0.35 |
| 13 Mon April 2026 | 46.45 | 19.95 | 0.33 |
| 10 Fri April 2026 | 54.95 | 16.05 | 0.33 |
| 09 Thu April 2026 | 53.50 | 19.85 | 0.28 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.95 | 11.15 | 1.06 |
| 13 Mon April 2026 | 54.75 | 16.80 | 0.91 |
| 10 Fri April 2026 | 63.55 | 13.45 | 1.02 |
| 09 Thu April 2026 | 59.30 | 16.80 | 0.73 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 73.20 | 9.20 | 0.32 |
| 13 Mon April 2026 | 65.35 | 14.05 | 0.3 |
| 10 Fri April 2026 | 71.05 | 11.05 | 0.31 |
| 09 Thu April 2026 | 68.90 | 14.25 | 0.26 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.05 | 7.50 | 1.18 |
| 13 Mon April 2026 | 68.60 | 11.85 | 1.19 |
| 10 Fri April 2026 | 78.15 | 9.40 | 1.17 |
| 09 Thu April 2026 | 76.70 | 12.35 | 1.02 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.60 | 6.25 | 0.97 |
| 13 Mon April 2026 | 76.60 | 10.00 | 0.99 |
| 10 Fri April 2026 | 86.40 | 8.00 | 1.04 |
| 09 Thu April 2026 | 84.30 | 10.45 | 1 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.40 | 5.15 | 1.08 |
| 13 Mon April 2026 | 90.40 | 8.20 | 1.08 |
| 10 Fri April 2026 | 90.40 | 6.70 | 1.13 |
| 09 Thu April 2026 | 90.80 | 8.80 | 1.11 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.90 | 4.10 | 1.71 |
| 13 Mon April 2026 | 98.90 | 6.70 | 1.72 |
| 10 Fri April 2026 | 98.90 | 5.50 | 1.88 |
| 09 Thu April 2026 | 95.00 | 7.40 | 1.82 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.25 | 3.25 | 1.45 |
| 13 Mon April 2026 | 104.25 | 5.60 | 1.31 |
| 10 Fri April 2026 | 104.25 | 4.65 | 1.38 |
| 09 Thu April 2026 | 104.25 | 6.20 | 1.89 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.30 | 2.60 | 3.9 |
| 13 Mon April 2026 | 110.30 | 4.55 | 3.96 |
| 10 Fri April 2026 | 117.30 | 3.85 | 3.52 |
| 09 Thu April 2026 | 115.00 | 5.35 | 3.55 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.00 | 2.40 | 126 |
| 13 Mon April 2026 | 81.00 | 3.75 | 144 |
| 10 Fri April 2026 | 81.00 | 3.30 | 144 |
| 09 Thu April 2026 | 81.00 | 4.30 | 134 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 150.00 | 1.90 | 5.3 |
| 13 Mon April 2026 | 112.00 | 3.15 | 5.78 |
| 10 Fri April 2026 | 112.00 | 2.75 | 6.19 |
| 09 Thu April 2026 | 112.00 | 3.95 | 5.26 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 131.20 | 1.40 | 62 |
| 13 Mon April 2026 | 131.20 | 2.80 | 64 |
| 10 Fri April 2026 | 131.20 | 2.35 | 94 |
| 09 Thu April 2026 | 131.20 | 3.20 | 63 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.35 | 1.00 | 1.76 |
| 13 Mon April 2026 | 109.35 | 1.90 | 1.98 |
| 10 Fri April 2026 | 109.35 | 1.65 | 2.07 |
| 09 Thu April 2026 | 109.35 | 2.30 | 2.62 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.90 | 1.00 | 37.1 |
| 13 Mon April 2026 | 105.90 | 1.60 | 37.4 |
| 10 Fri April 2026 | 105.90 | 1.15 | 37.1 |
| 09 Thu April 2026 | 105.90 | 2.00 | 33.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 200.00 | 0.30 | 98.33 |
| 13 Mon April 2026 | 200.00 | 0.90 | 100.67 |
| 10 Fri April 2026 | 200.00 | 0.70 | 100.67 |
| 09 Thu April 2026 | 200.00 | 1.05 | 116.33 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 214.90 | 2.55 | 14 |
| 13 Mon April 2026 | 214.90 | 2.55 | 14 |
| 10 Fri April 2026 | 214.90 | 2.55 | 14 |
| 09 Thu April 2026 | 214.90 | 2.55 | 14 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 188.35 | 0.15 | 89 |
| 13 Mon April 2026 | 188.35 | 0.45 | 90.5 |
| 10 Fri April 2026 | 188.35 | 0.50 | 91 |
| 09 Thu April 2026 | 188.35 | 0.50 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.