Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 251.08 and 254.08
| Daily Target 1 | 250.43 |
| Daily Target 2 | 251.72 |
| Daily Target 3 | 253.43333333333 |
| Daily Target 4 | 254.72 |
| Daily Target 5 | 256.43 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (0.06%) | 253.40 | 252.15 - 255.15 | 0.5964 times | Thu 19 February 2026 | 252.85 (-2.45%) | 259.20 | 252.00 - 260.25 | 1.483 times | Wed 18 February 2026 | 259.20 (-0.46%) | 260.25 | 256.20 - 260.65 | 0.725 times | Tue 17 February 2026 | 260.40 (-0.57%) | 264.00 | 259.00 - 264.30 | 1.1098 times | Mon 16 February 2026 | 261.90 (1.73%) | 257.45 | 256.25 - 262.75 | 0.751 times | Fri 13 February 2026 | 257.45 (-2.17%) | 261.00 | 257.05 - 261.00 | 0.7318 times | Thu 12 February 2026 | 263.15 (0.53%) | 261.75 | 260.15 - 263.90 | 0.5758 times | Wed 11 February 2026 | 261.75 (-1.36%) | 265.90 | 260.65 - 265.90 | 0.8739 times | Tue 10 February 2026 | 265.35 (-0.67%) | 267.90 | 264.50 - 270.85 | 1.2022 times | Mon 09 February 2026 | 267.15 (2.85%) | 261.80 | 259.60 - 269.90 | 1.951 times | Fri 06 February 2026 | 259.75 (-1.31%) | 262.90 | 258.00 - 262.90 | 0.8025 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 246.35 and 258.65
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.7565 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.865 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3779 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8201 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.6313 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9516 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.716 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.5589 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6749 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6478 times | Fri 12 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 0.7368 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 242.23 and 261.93
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-2.13%) | 258.90 | 251.15 - 270.85 | 0.5009 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.884 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5403 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5989 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6996 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2525 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3988 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1711 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5462 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4078 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.92 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 260.43 |
| 20 day DMA | 260.64 |
| 35 day DMA | 264.39 |
| 50 day DMA | 268.78 |
| 100 day DMA | 278.62 |
| 150 day DMA | 289.58 |
| 200 day DMA | 292.54 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 257.95 | 260.5 |
| 12 day EMA | 259.13 | 260.25 | 261.59 |
| 20 day EMA | 260.94 | 261.78 | 262.72 |
| 35 day EMA | 264.3 | 264.97 | 265.68 |
| 50 day EMA | 267.43 | 268.02 | 268.64 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 258.36 | 260.42 |
| 12 day SMA | 260.43 | 261.54 | 262.45 |
| 20 day SMA | 260.64 | 260.8 | 261.43 |
| 35 day SMA | 264.39 | 265.25 | 266.16 |
| 50 day SMA | 268.78 | 269.03 | 269.3 |
| 100 day SMA | 278.62 | 279.32 | 280.17 |
| 150 day SMA | 289.58 | 289.97 | 290.35 |
| 200 day SMA | 292.54 | 292.73 | 292.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.