Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 338.3 and 344.25
| Daily Target 1 | 333.73 |
| Daily Target 2 | 336.92 |
| Daily Target 3 | 339.68333333333 |
| Daily Target 4 | 342.87 |
| Daily Target 5 | 345.63 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 340.10 (1.63%) | 337.40 | 336.50 - 342.45 | 0.7117 times | Thu 15 October 2026 | 334.65 (-2.09%) | 341.40 | 332.10 - 342.60 | 0.9481 times | Wed 14 October 2026 | 341.80 (-0.44%) | 340.00 | 339.60 - 348.90 | 0.665 times | Tue 13 October 2026 | 343.30 (1.16%) | 339.35 | 335.40 - 344.50 | 0.6012 times | Mon 12 October 2026 | 339.35 (0.18%) | 340.75 | 337.60 - 347.90 | 0.7828 times | Fri 09 October 2026 | 338.75 (1.5%) | 335.00 | 333.00 - 342.55 | 1.263 times | Thu 08 October 2026 | 333.75 (-5.69%) | 352.00 | 331.45 - 353.90 | 1.7313 times | Wed 07 October 2026 | 353.90 (-2.52%) | 355.00 | 351.05 - 365.75 | 1.6244 times | Tue 06 October 2026 | 363.05 (1.02%) | 361.50 | 359.40 - 366.95 | 0.8307 times | Mon 05 October 2026 | 359.40 (0.55%) | 357.50 | 356.05 - 364.00 | 0.8417 times | Thu 01 October 2026 | 357.45 (0.24%) | 355.90 | 340.95 - 361.50 | 1.2294 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 327.7 and 344.5
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 340.36666666667 |
| Weekly Target 4 | 348.63 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 340.10 (0.4%) | 340.75 | 332.10 - 348.90 | 0.6119 times | Fri 09 October 2026 | 338.75 (-5.23%) | 357.50 | 331.45 - 366.95 | 1.038 times | Thu 01 October 2026 | 357.45 (-1.27%) | 362.95 | 340.95 - 363.35 | 0.6504 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.96 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.9808 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.9034 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5657 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6126 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.5062 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1708 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8466 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 318.03 and 353.53
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 325.38 |
| Monthly Target 3 | 346.16666666667 |
| Monthly Target 4 | 360.88 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 340.10 (-4.63%) | 355.90 | 331.45 - 366.95 | 0.5558 times | Wed 30 September 2026 | 356.60 (4.88%) | 344.00 | 317.90 - 375.50 | 1.7431 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9546 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.529 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.119 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6741 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7709 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.5975 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4569 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.5993 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3663 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 339.84 |
| 12 day DMA | 346.84 |
| 20 day DMA | 350.63 |
| 35 day DMA | 343.87 |
| 50 day DMA | 341.97 |
| 100 day DMA | 326.57 |
| 150 day DMA | 305.81 |
| 200 day DMA | 295.74 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.17 | 340.2 | 342.97 |
| 12 day EMA | 343.84 | 344.52 | 346.31 |
| 20 day EMA | 344.84 | 345.34 | 346.47 |
| 35 day EMA | 343.92 | 344.14 | 344.7 |
| 50 day EMA | 340.34 | 340.35 | 340.58 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.84 | 339.57 | 339.39 |
| 12 day SMA | 346.84 | 347.67 | 348.84 |
| 20 day SMA | 350.63 | 349.96 | 349.51 |
| 35 day SMA | 343.87 | 344.01 | 344.27 |
| 50 day SMA | 341.97 | 341.85 | 341.74 |
| 100 day SMA | 326.57 | 325.91 | 325.22 |
| 150 day SMA | 305.81 | 305.33 | 304.84 |
| 200 day SMA | 295.74 | 295.47 | 295.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.