Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 336.1 and 340.9
| Daily Target 1 | 334.8 |
| Daily Target 2 | 337.4 |
| Daily Target 3 | 339.6 |
| Daily Target 4 | 342.2 |
| Daily Target 5 | 344.4 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.00 (-0.86%) | 341.60 | 337.00 - 341.80 | 0.4509 times | Fri 28 August 2026 | 342.95 (1.48%) | 339.50 | 337.50 - 344.85 | 0.8231 times | Thu 27 August 2026 | 337.95 (-2.03%) | 345.05 | 334.30 - 348.00 | 1.6332 times | Wed 26 August 2026 | 344.95 (0.29%) | 345.00 | 341.55 - 345.90 | 1.0386 times | Tue 25 August 2026 | 343.95 (1.1%) | 340.20 | 337.85 - 345.50 | 1.3538 times | Mon 24 August 2026 | 340.20 (1.34%) | 335.70 | 334.15 - 342.85 | 1.1245 times | Fri 21 August 2026 | 335.70 (1.77%) | 331.15 | 331.00 - 337.70 | 0.8374 times | Thu 20 August 2026 | 329.85 (-0.02%) | 332.00 | 328.75 - 334.70 | 0.843 times | Wed 19 August 2026 | 329.90 (0.38%) | 329.15 | 326.40 - 331.90 | 0.8213 times | Tue 18 August 2026 | 328.65 (-2.01%) | 334.45 | 327.50 - 336.90 | 1.0743 times | Mon 17 August 2026 | 335.40 (-1.11%) | 339.00 | 332.20 - 339.00 | 1.3598 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 336.1 and 340.9
| Weekly Target 1 | 334.8 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 339.6 |
| Weekly Target 4 | 342.2 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.00 (-0.86%) | 341.60 | 337.00 - 341.80 | 0.0525 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6959 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.575 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.3299 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.9617 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 1.1331 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 1.129 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.7767 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.8337 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.5125 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 4.279 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 327.2 and 367.8
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 336.46666666667 |
| Monthly Target 4 | 358.53 |
| Monthly Target 5 | 377.07 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 1.1266 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.8044 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.5007 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.7955 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9098 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7051 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5392 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7072 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4323 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4791 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.5597 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 341.96 |
| 12 day DMA | 337.39 |
| 20 day DMA | 337.37 |
| 35 day DMA | 334.3 |
| 50 day DMA | 331.36 |
| 100 day DMA | 303.2 |
| 150 day DMA | 287.8 |
| 200 day DMA | 284.45 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.53 | 340.8 | 339.72 |
| 12 day EMA | 338.65 | 338.4 | 337.57 |
| 20 day EMA | 336.61 | 336.25 | 335.54 |
| 35 day EMA | 333.26 | 332.86 | 332.27 |
| 50 day EMA | 329.61 | 329.19 | 328.63 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.96 | 342 | 340.55 |
| 12 day SMA | 337.39 | 337.5 | 337.8 |
| 20 day SMA | 337.37 | 336.82 | 335.29 |
| 35 day SMA | 334.3 | 334.62 | 334.25 |
| 50 day SMA | 331.36 | 330.72 | 329.85 |
| 100 day SMA | 303.2 | 302.19 | 301.17 |
| 150 day SMA | 287.8 | 287.32 | 286.85 |
| 200 day SMA | 284.45 | 284.15 | 283.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.