Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 272.13 and 280.23
| Daily Target 1 | 265.53 |
| Daily Target 2 | 270.62 |
| Daily Target 3 | 273.63333333333 |
| Daily Target 4 | 278.72 |
| Daily Target 5 | 281.73 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.70 (0.66%) | 270.30 | 268.55 - 276.65 | 0.6092 times | Mon 01 June 2026 | 273.90 (-0.51%) | 275.90 | 270.90 - 276.95 | 0.6975 times | Fri 29 May 2026 | 275.30 (-1.52%) | 280.00 | 272.10 - 284.00 | 1.5936 times | Wed 27 May 2026 | 279.55 (0.22%) | 278.95 | 278.40 - 284.75 | 1.0168 times | Tue 26 May 2026 | 278.95 (0.47%) | 276.05 | 276.05 - 281.65 | 0.7581 times | Mon 25 May 2026 | 277.65 (1.11%) | 279.45 | 276.55 - 281.75 | 1.0087 times | Fri 22 May 2026 | 274.60 (3.45%) | 270.85 | 268.25 - 279.00 | 2.3117 times | Thu 21 May 2026 | 265.45 (0.97%) | 263.95 | 262.55 - 268.85 | 0.9617 times | Wed 20 May 2026 | 262.90 (-1.22%) | 263.05 | 262.10 - 265.25 | 0.4034 times | Tue 19 May 2026 | 266.15 (-1.59%) | 273.45 | 265.35 - 273.45 | 0.6395 times | Mon 18 May 2026 | 270.45 (1.25%) | 264.50 | 256.00 - 272.00 | 1.3937 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 267.93 and 276.33
| Weekly Target 1 | 265.33 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 278.92 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.70 (0.15%) | 275.90 | 268.55 - 276.95 | 0.239 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.8007 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 1.0444 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 1.4444 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 1.1645 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.8622 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.7933 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.8856 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.0796 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.6863 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.0681 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 267.93 and 276.33
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 273.73333333333 |
| Monthly Target 4 | 278.92 |
| Monthly Target 5 | 282.13 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.70 (0.15%) | 275.90 | 268.55 - 276.95 | 0.0692 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.2887 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.4739 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.1423 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8735 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1458 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.7003 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7762 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.9068 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.6233 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5169 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 276.68 |
| 12 day DMA | 272.31 |
| 20 day DMA | 273.66 |
| 35 day DMA | 274.09 |
| 50 day DMA | 266.54 |
| 100 day DMA | 264.41 |
| 150 day DMA | 269.44 |
| 200 day DMA | 279.86 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 275.17 | 275.81 |
| 12 day EMA | 274.22 | 273.95 | 273.96 |
| 20 day EMA | 273.34 | 273.09 | 273.01 |
| 35 day EMA | 269.67 | 269.31 | 269.04 |
| 50 day EMA | 266.75 | 266.39 | 266.08 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.68 | 277.07 | 277.21 |
| 12 day SMA | 272.31 | 271.63 | 271.13 |
| 20 day SMA | 273.66 | 273.58 | 273.48 |
| 35 day SMA | 274.09 | 273.55 | 273.01 |
| 50 day SMA | 266.54 | 266.04 | 265.63 |
| 100 day SMA | 264.41 | 264.48 | 264.59 |
| 150 day SMA | 269.44 | 269.57 | 269.72 |
| 200 day SMA | 279.86 | 279.98 | 280.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.