JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 289.9 and 293.65 | Daily Target 1 | 287.08 | | Daily Target 2 | 288.97 | | Daily Target 3 | 290.83333333333 | | Daily Target 4 | 292.72 | | Daily Target 5 | 294.58 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
290.85 (0.38%) |
289.60 |
288.95 - 292.70 |
0.7313 times |
Thu 29 May 2025 |
289.75 (0.87%) |
288.90 |
287.15 - 294.80 |
1.1396 times |
Wed 28 May 2025 |
287.25 (0.28%) |
286.45 |
285.50 - 291.70 |
0.9759 times |
Tue 27 May 2025 |
286.45 (-0.33%) |
286.50 |
284.40 - 288.00 |
0.643 times |
Mon 26 May 2025 |
287.40 (-0.07%) |
288.95 |
286.05 - 290.35 |
0.6237 times |
Fri 23 May 2025 |
287.60 (-0.24%) |
289.10 |
285.10 - 289.25 |
0.6114 times |
Thu 22 May 2025 |
288.30 (1.46%) |
283.50 |
282.90 - 289.80 |
1.1029 times |
Wed 21 May 2025 |
284.15 (-1.39%) |
288.05 |
281.75 - 289.30 |
1.032 times |
Tue 20 May 2025 |
288.15 (-1.15%) |
294.40 |
286.75 - 294.60 |
1.6157 times |
Mon 19 May 2025 |
291.50 (1.13%) |
290.75 |
287.30 - 293.80 |
1.5245 times |
Fri 16 May 2025 |
288.25 (-2.96%) |
292.50 |
287.50 - 292.70 |
28.476 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 287.63 and 298.03 | Weekly Target 1 | 279.62 | | Weekly Target 2 | 285.23 | | Weekly Target 3 | 290.01666666667 | | Weekly Target 4 | 295.63 | | Weekly Target 5 | 300.42 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
290.85 (1.13%) |
288.95 |
284.40 - 294.80 |
0.5462 times |
Fri 23 May 2025 |
287.60 (-0.23%) |
290.75 |
281.75 - 294.60 |
0.7816 times |
Fri 16 May 2025 |
288.25 (1.53%) |
293.00 |
287.50 - 301.70 |
4.0574 times |
Fri 09 May 2025 |
283.90 (-2.09%) |
292.80 |
279.25 - 296.30 |
0.7586 times |
Fri 02 May 2025 |
289.95 (-4.48%) |
303.00 |
289.10 - 306.10 |
0.6146 times |
Fri 25 April 2025 |
303.55 (-0.03%) |
305.65 |
291.75 - 314.40 |
0.84 times |
Thu 17 April 2025 |
303.65 (2.55%) |
301.45 |
298.90 - 308.20 |
0.3389 times |
Fri 11 April 2025 |
296.10 (-4.07%) |
277.80 |
277.80 - 299.90 |
0.5692 times |
Fri 04 April 2025 |
308.65 (-3.49%) |
316.50 |
304.20 - 326.85 |
0.3893 times |
Fri 28 March 2025 |
319.80 (2.24%) |
313.00 |
302.80 - 327.80 |
1.1042 times |
Fri 21 March 2025 |
312.80 (18.35%) |
265.00 |
262.25 - 314.90 |
1.365 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 272.3 and 297.8 | Monthly Target 1 | 266.12 | | Monthly Target 2 | 278.48 | | Monthly Target 3 | 291.61666666667 | | Monthly Target 4 | 303.98 | | Monthly Target 5 | 317.12 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
290.85 (-0.95%) |
299.90 |
279.25 - 304.75 |
1.802 times |
Wed 30 April 2025 |
293.65 (-8.18%) |
316.50 |
277.80 - 326.85 |
0.6885 times |
Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.1046 times |
Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
0.9375 times |
Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.69 times |
Tue 31 December 2024 |
318.00 (2.07%) |
310.40 |
304.95 - 338.05 |
0.7915 times |
Fri 29 November 2024 |
311.55 (-1.06%) |
320.00 |
286.60 - 323.40 |
0.571 times |
Thu 31 October 2024 |
314.90 (-8.75%) |
345.20 |
276.00 - 351.00 |
1.2844 times |
Mon 30 September 2024 |
345.10 (6.32%) |
324.60 |
302.25 - 355.00 |
1.4341 times |
Fri 30 August 2024 |
324.60 (-4.23%) |
340.40 |
308.65 - 342.00 |
0.6965 times |
Wed 31 July 2024 |
338.95 (3.21%) |
330.40 |
308.05 - 360.95 |
1.3322 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 288.34 | | 12 day DMA | 288.89 | | 20 day DMA | 289.53 | | 35 day DMA | 293.62 | | 50 day DMA | 296.81 | | 100 day DMA | 283.48 | | 150 day DMA | 292.73 | | 200 day DMA | 300.6 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.06 | 288.17 | 287.38 | | 12 day EMA | 289.29 | 289.01 | 288.87 | | 20 day EMA | 290.31 | 290.25 | 290.3 | | 35 day EMA | 291.58 | 291.62 | 291.73 | | 50 day EMA | 293.39 | 293.49 | 293.64 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.34 | 287.69 | 287.4 | | 12 day SMA | 288.89 | 289.45 | 289.85 | | 20 day SMA | 289.53 | 289.49 | 289.68 | | 35 day SMA | 293.62 | 293.49 | 294.03 | | 50 day SMA | 296.81 | 296.28 | 295.74 | | 100 day SMA | 283.48 | 283.81 | 284.1 | | 150 day SMA | 292.73 | 292.92 | 293.16 | | 200 day SMA | 300.6 | 300.74 | 300.85 |
|
|
