JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 287.1 and 291.1 | Daily Target 1 | 286.23 | | Daily Target 2 | 287.97 | | Daily Target 3 | 290.23333333333 | | Daily Target 4 | 291.97 | | Daily Target 5 | 294.23 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.70 (-0.09%) |
289.95 |
288.50 - 292.50 |
0.5812 times |
Mon 03 November 2025 |
289.95 (0.03%) |
290.10 |
287.15 - 292.80 |
1.1738 times |
Fri 31 October 2025 |
289.85 (-1.88%) |
295.00 |
289.00 - 295.20 |
1.1834 times |
Thu 30 October 2025 |
295.40 (-0.27%) |
296.85 |
294.70 - 297.45 |
0.4737 times |
Wed 29 October 2025 |
296.20 (0.42%) |
295.35 |
294.65 - 298.70 |
0.9971 times |
Tue 28 October 2025 |
294.95 (-0.35%) |
297.00 |
294.50 - 297.80 |
0.9494 times |
Mon 27 October 2025 |
296.00 (0.8%) |
295.60 |
294.05 - 298.50 |
1.0455 times |
Fri 24 October 2025 |
293.65 (-2.04%) |
299.75 |
291.70 - 301.10 |
1.2293 times |
Thu 23 October 2025 |
299.75 (0.57%) |
298.10 |
296.65 - 302.20 |
2.066 times |
Tue 21 October 2025 |
298.05 (1.36%) |
296.20 |
295.85 - 299.00 |
0.3007 times |
Mon 20 October 2025 |
294.05 (-1.06%) |
297.00 |
292.55 - 298.30 |
1.7777 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 285.6 and 291.25 | Weekly Target 1 | 284.23 | | Weekly Target 2 | 286.97 | | Weekly Target 3 | 289.88333333333 | | Weekly Target 4 | 292.62 | | Weekly Target 5 | 295.53 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.70 (-0.05%) |
290.10 |
287.15 - 292.80 |
0.2779 times |
Fri 31 October 2025 |
289.85 (-1.29%) |
295.60 |
289.00 - 298.70 |
0.7362 times |
Fri 24 October 2025 |
293.65 (-1.19%) |
297.00 |
291.70 - 302.20 |
0.8509 times |
Fri 17 October 2025 |
297.20 (-3.19%) |
306.95 |
295.10 - 316.00 |
1.0838 times |
Fri 10 October 2025 |
307.00 (-2.77%) |
315.00 |
305.60 - 315.00 |
0.6036 times |
Fri 03 October 2025 |
315.75 (-2.14%) |
323.90 |
311.60 - 326.45 |
0.5215 times |
Fri 26 September 2025 |
322.65 (-3.92%) |
335.80 |
321.25 - 349.00 |
1.4772 times |
Fri 19 September 2025 |
335.80 (6.52%) |
314.50 |
313.75 - 339.90 |
2.9796 times |
Fri 12 September 2025 |
315.25 (5.05%) |
300.60 |
299.40 - 319.90 |
1.0258 times |
Fri 05 September 2025 |
300.10 (1.39%) |
300.00 |
296.50 - 309.85 |
0.4436 times |
Fri 29 August 2025 |
296.00 (-3.01%) |
307.20 |
294.15 - 308.20 |
0.4969 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 285.6 and 291.25 | Monthly Target 1 | 284.23 | | Monthly Target 2 | 286.97 | | Monthly Target 3 | 289.88333333333 | | Monthly Target 4 | 292.62 | | Monthly Target 5 | 295.53 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.70 (-0.05%) |
290.10 |
287.15 - 292.80 |
0.0499 times |
Fri 31 October 2025 |
289.85 (-8.06%) |
316.00 |
289.00 - 318.00 |
0.6258 times |
Tue 30 September 2025 |
315.25 (6.5%) |
300.00 |
296.50 - 349.00 |
1.1202 times |
Fri 29 August 2025 |
296.00 (-2.87%) |
305.15 |
294.15 - 314.50 |
0.3567 times |
Thu 31 July 2025 |
304.75 (-2.67%) |
313.15 |
301.00 - 328.50 |
1.0474 times |
Mon 30 June 2025 |
313.10 (7.65%) |
292.00 |
286.20 - 320.70 |
1.383 times |
Fri 30 May 2025 |
290.85 (-0.95%) |
299.90 |
279.25 - 304.75 |
2.1536 times |
Wed 30 April 2025 |
293.65 (-8.18%) |
316.50 |
277.80 - 326.85 |
0.8228 times |
Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.3201 times |
Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
1.1204 times |
Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.8246 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 292.22 | | 12 day DMA | 294.56 | | 20 day DMA | 299.81 | | 35 day DMA | 311.24 | | 50 day DMA | 309.26 | | 100 day DMA | 308.8 | | 150 day DMA | 305.17 | | 200 day DMA | 295.6 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.67 | 292.65 | 294 | | 12 day EMA | 295.61 | 296.69 | 297.91 | | 20 day EMA | 299.61 | 300.65 | 301.78 | | 35 day EMA | 303.12 | 303.91 | 304.73 | | 50 day EMA | 307.47 | 308.19 | 308.93 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.22 | 293.27 | 294.48 | | 12 day SMA | 294.56 | 296.17 | 297.78 | | 20 day SMA | 299.81 | 300.77 | 302.06 | | 35 day SMA | 311.24 | 311.97 | 312.66 | | 50 day SMA | 309.26 | 309.64 | 310.01 | | 100 day SMA | 308.8 | 309.01 | 309.22 | | 150 day SMA | 305.17 | 305.34 | 305.45 | | 200 day SMA | 295.6 | 295.59 | 295.68 |
|
|
