JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 282.1 and 295.25 | Daily Target 1 | 271.9 | | Daily Target 2 | 279.15 | | Daily Target 3 | 285.05 | | Daily Target 4 | 292.3 | | Daily Target 5 | 298.2 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
286.40 (-7.21%) |
277.80 |
277.80 - 290.95 |
1.1029 times |
| Fri 04 April 2025 |
308.65 (-4.29%) |
320.00 |
304.20 - 323.35 |
0.6958 times |
| Thu 03 April 2025 |
322.50 (0.09%) |
317.90 |
317.20 - 325.90 |
0.3726 times |
| Wed 02 April 2025 |
322.20 (1.82%) |
317.90 |
314.20 - 323.90 |
0.6225 times |
| Tue 01 April 2025 |
316.45 (-1.05%) |
316.50 |
315.55 - 326.85 |
0.628 times |
| Fri 28 March 2025 |
319.80 (-0.96%) |
322.90 |
316.40 - 325.55 |
0.6711 times |
| Thu 27 March 2025 |
322.90 (2.18%) |
315.40 |
313.40 - 327.80 |
2.2536 times |
| Wed 26 March 2025 |
316.00 (3.12%) |
311.10 |
308.70 - 318.00 |
1.2844 times |
| Tue 25 March 2025 |
306.45 (-2.08%) |
317.00 |
302.80 - 318.00 |
0.9354 times |
| Mon 24 March 2025 |
312.95 (0.05%) |
313.00 |
310.40 - 319.45 |
1.4338 times |
| Fri 21 March 2025 |
312.80 (5.78%) |
296.00 |
296.00 - 314.90 |
2.7283 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 282.1 and 295.25 | Weekly Target 1 | 271.9 | | Weekly Target 2 | 279.15 | | Weekly Target 3 | 285.05 | | Weekly Target 4 | 292.3 | | Weekly Target 5 | 298.2 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
286.40 (-7.21%) |
277.80 |
277.80 - 290.95 |
0.2353 times |
| Fri 04 April 2025 |
308.65 (-3.49%) |
316.50 |
304.20 - 326.85 |
0.4947 times |
| Fri 28 March 2025 |
319.80 (2.24%) |
313.00 |
302.80 - 327.80 |
1.4033 times |
| Fri 21 March 2025 |
312.80 (18.35%) |
265.00 |
262.25 - 314.90 |
1.7347 times |
| Thu 13 March 2025 |
264.30 (-2.07%) |
270.35 |
257.90 - 273.50 |
0.6758 times |
| Fri 07 March 2025 |
269.90 (5.95%) |
255.25 |
241.15 - 275.00 |
1.2004 times |
| Fri 28 February 2025 |
254.75 (-1.75%) |
252.45 |
248.70 - 261.50 |
0.9998 times |
| Fri 21 February 2025 |
259.30 (13.48%) |
227.00 |
218.20 - 262.10 |
1.7606 times |
| Fri 14 February 2025 |
228.50 (-11.71%) |
258.60 |
224.15 - 261.10 |
0.9569 times |
| Fri 07 February 2025 |
258.80 (-5.89%) |
264.90 |
254.00 - 268.50 |
0.5383 times |
| Fri 31 January 2025 |
275.00 (0.59%) |
263.05 |
251.20 - 281.40 |
0.8758 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 257.58 and 306.63 | Monthly Target 1 | 247.97 | | Monthly Target 2 | 267.18 | | Monthly Target 3 | 297.01666666667 | | Monthly Target 4 | 316.23 | | Monthly Target 5 | 346.07 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
286.40 (-10.44%) |
316.50 |
277.80 - 326.85 |
0.1786 times |
| Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.227 times |
| Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
1.0413 times |
| Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.7664 times |
| Tue 31 December 2024 |
318.00 (2.07%) |
310.40 |
304.95 - 338.05 |
0.8792 times |
| Fri 29 November 2024 |
311.55 (-1.06%) |
320.00 |
286.60 - 323.40 |
0.6342 times |
| Thu 31 October 2024 |
314.90 (-8.75%) |
345.20 |
276.00 - 351.00 |
1.4267 times |
| Mon 30 September 2024 |
345.10 (6.32%) |
324.60 |
302.25 - 355.00 |
1.593 times |
| Fri 30 August 2024 |
324.60 (-4.23%) |
340.40 |
308.65 - 342.00 |
0.7737 times |
| Wed 31 July 2024 |
338.95 (3.21%) |
330.40 |
308.05 - 360.95 |
1.4798 times |
| Fri 28 June 2024 |
328.40 (16.02%) |
299.90 |
250.00 - 336.00 |
2.593 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 311.24 | | 12 day DMA | 311.9 | | 20 day DMA | 294.44 | | 35 day DMA | 273.4 | | 50 day DMA | 269.99 | | 100 day DMA | 290.48 | | 150 day DMA | 300.59 | | 200 day DMA | 307.44 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.89 | 315.64 | 319.13 | | 12 day EMA | 304.57 | 307.87 | 307.73 | | 20 day EMA | 296.69 | 297.77 | 296.63 | | 35 day EMA | 287.11 | 287.15 | 285.88 | | 50 day EMA | 275.84 | 275.41 | 274.05 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.24 | 317.92 | 320.77 | | 12 day SMA | 311.9 | 311.98 | 308.68 | | 20 day SMA | 294.44 | 293.55 | 290.71 | | 35 day SMA | 273.4 | 271.97 | 270.12 | | 50 day SMA | 269.99 | 269.92 | 269.51 | | 100 day SMA | 290.48 | 290.66 | 290.72 | | 150 day SMA | 300.59 | 300.85 | 301 | | 200 day SMA | 307.44 | 307.53 | 307.49 |
|
|
