Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 337.58 and 350.63
| Daily Target 1 | 327.35 |
| Daily Target 2 | 334.75 |
| Daily Target 3 | 340.4 |
| Daily Target 4 | 347.8 |
| Daily Target 5 | 353.45 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 342.15 (0.84%) | 340.00 | 333.00 - 346.05 | 0.6744 times | Thu 16 July 2026 | 339.30 (0.58%) | 337.05 | 331.60 - 343.50 | 0.7237 times | Wed 15 July 2026 | 337.35 (-2.85%) | 345.50 | 336.05 - 345.50 | 0.3917 times | Tue 14 July 2026 | 347.25 (-1.12%) | 350.95 | 340.60 - 350.95 | 1.0342 times | Mon 13 July 2026 | 351.20 (6.41%) | 331.95 | 331.70 - 355.80 | 3.5857 times | Fri 10 July 2026 | 330.05 (1.9%) | 325.90 | 325.10 - 333.75 | 0.7912 times | Thu 09 July 2026 | 323.90 (3.07%) | 314.75 | 313.80 - 328.00 | 0.9571 times | Wed 08 July 2026 | 314.25 (-2.54%) | 320.85 | 311.80 - 322.20 | 0.7219 times | Tue 07 July 2026 | 322.45 (-1.1%) | 324.00 | 319.80 - 326.80 | 0.5374 times | Fri 03 July 2026 | 326.05 (-0.44%) | 328.50 | 323.55 - 329.65 | 0.5826 times | Thu 02 July 2026 | 327.50 (-0.89%) | 332.00 | 325.50 - 335.25 | 0.8949 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 336.88 and 361.08
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 343.18333333333 |
| Weekly Target 4 | 354.77 |
| Weekly Target 5 | 367.38 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.3222 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.6204 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.1256 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.1843 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.0593 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.9883 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2971 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3415 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.4454 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 0.616 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.4966 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 326.98 and 370.98
| Monthly Target 1 | 292.58 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 336.58333333333 |
| Monthly Target 4 | 361.37 |
| Monthly Target 5 | 380.58 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 342.15 (6.21%) | 323.60 | 311.80 - 355.80 | 1.2597 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.8651 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.9114 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.0424 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.8078 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.6177 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8103 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4953 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5489 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6413 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.148 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 343.45 |
| 12 day DMA | 332.66 |
| 20 day DMA | 327.08 |
| 35 day DMA | 307.17 |
| 50 day DMA | 296.95 |
| 100 day DMA | 278.59 |
| 150 day DMA | 275.58 |
| 200 day DMA | 280.21 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.61 | 338.34 | 337.86 |
| 12 day EMA | 333.09 | 331.44 | 330.01 |
| 20 day EMA | 325.32 | 323.55 | 321.89 |
| 35 day EMA | 313.07 | 311.36 | 309.72 |
| 50 day EMA | 299.75 | 298.02 | 296.34 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.45 | 341.03 | 337.95 |
| 12 day SMA | 332.66 | 330.99 | 329.48 |
| 20 day SMA | 327.08 | 324.94 | 322.66 |
| 35 day SMA | 307.17 | 305.37 | 303.61 |
| 50 day SMA | 296.95 | 295.55 | 294.25 |
| 100 day SMA | 278.59 | 277.79 | 276.97 |
| 150 day SMA | 275.58 | 275.09 | 274.63 |
| 200 day SMA | 280.21 | 280.19 | 280.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.