JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 292.6 and 298.8 | Daily Target 1 | 291.47 | | Daily Target 2 | 293.73 | | Daily Target 3 | 297.66666666667 | | Daily Target 4 | 299.93 | | Daily Target 5 | 303.87 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.00 (-1.37%) |
300.10 |
295.40 - 301.60 |
0.7904 times |
Thu 28 August 2025 |
300.10 (1.18%) |
296.45 |
294.15 - 302.00 |
1.4597 times |
Tue 26 August 2025 |
296.60 (-2.19%) |
302.30 |
295.55 - 303.40 |
1.3488 times |
Mon 25 August 2025 |
303.25 (-0.64%) |
307.20 |
302.70 - 308.20 |
0.7549 times |
Fri 22 August 2025 |
305.20 (-1.15%) |
308.90 |
304.50 - 310.40 |
0.577 times |
Thu 21 August 2025 |
308.75 (0.15%) |
309.00 |
308.25 - 312.50 |
0.9078 times |
Wed 20 August 2025 |
308.30 (-1.39%) |
312.75 |
307.25 - 314.20 |
0.7591 times |
Tue 19 August 2025 |
312.65 (1.15%) |
311.90 |
311.25 - 314.50 |
1.3726 times |
Mon 18 August 2025 |
309.10 (2.06%) |
307.85 |
304.95 - 311.05 |
1.4696 times |
Thu 14 August 2025 |
302.85 (1.02%) |
300.20 |
299.00 - 304.00 |
0.56 times |
Wed 13 August 2025 |
299.80 (0.77%) |
299.90 |
297.20 - 301.90 |
0.5223 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 288.05 and 302.1 | Weekly Target 1 | 285.4 | | Weekly Target 2 | 290.7 | | Weekly Target 3 | 299.45 | | Weekly Target 4 | 304.75 | | Weekly Target 5 | 313.5 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.00 (-3.01%) |
307.20 |
294.15 - 308.20 |
0.4887 times |
Fri 22 August 2025 |
305.20 (0.78%) |
307.85 |
304.50 - 314.50 |
0.5709 times |
Thu 14 August 2025 |
302.85 (1.9%) |
297.10 |
295.10 - 304.00 |
0.3022 times |
Fri 08 August 2025 |
297.20 (-2.25%) |
304.30 |
296.05 - 308.90 |
0.518 times |
Fri 01 August 2025 |
304.05 (-3.31%) |
314.95 |
301.30 - 315.25 |
0.5402 times |
Fri 25 July 2025 |
314.45 (2.11%) |
308.00 |
306.20 - 328.50 |
1.9324 times |
Fri 18 July 2025 |
307.95 (-2.87%) |
320.00 |
305.00 - 323.80 |
1.2758 times |
Fri 11 July 2025 |
317.05 (3.71%) |
305.95 |
301.00 - 323.35 |
1.4429 times |
Fri 04 July 2025 |
305.70 (-3.46%) |
318.15 |
303.60 - 318.80 |
0.9024 times |
Fri 27 June 2025 |
316.65 (5.08%) |
298.00 |
297.85 - 320.70 |
2.0264 times |
Fri 20 June 2025 |
301.35 (-0.36%) |
303.00 |
295.40 - 312.95 |
1.0992 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 284.9 and 305.25 | Monthly Target 1 | 281.2 | | Monthly Target 2 | 288.6 | | Monthly Target 3 | 301.55 | | Monthly Target 4 | 308.95 | | Monthly Target 5 | 321.9 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.00 (-2.87%) |
305.15 |
294.15 - 314.50 |
0.3347 times |
Thu 31 July 2025 |
304.75 (-2.67%) |
313.15 |
301.00 - 328.50 |
0.9829 times |
Mon 30 June 2025 |
313.10 (7.65%) |
292.00 |
286.20 - 320.70 |
1.2977 times |
Fri 30 May 2025 |
290.85 (-0.95%) |
299.90 |
279.25 - 304.75 |
2.0208 times |
Wed 30 April 2025 |
293.65 (-8.18%) |
316.50 |
277.80 - 326.85 |
0.7721 times |
Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.2387 times |
Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
1.0513 times |
Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.7738 times |
Tue 31 December 2024 |
318.00 (2.07%) |
310.40 |
304.95 - 338.05 |
0.8877 times |
Fri 29 November 2024 |
311.55 (-1.06%) |
320.00 |
286.60 - 323.40 |
0.6403 times |
Thu 31 October 2024 |
314.90 (-8.75%) |
345.20 |
276.00 - 351.00 |
1.4404 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 300.23 | | 12 day DMA | 303.34 | | 20 day DMA | 302.81 | | 35 day DMA | 307.31 | | 50 day DMA | 307.86 | | 100 day DMA | 302.09 | | 150 day DMA | 291.23 | | 200 day DMA | 296.41 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.86 | 301.79 | 302.63 | | 12 day EMA | 302.3 | 303.45 | 304.06 | | 20 day EMA | 303.69 | 304.5 | 304.96 | | 35 day EMA | 305.09 | 305.63 | 305.96 | | 50 day EMA | 306.84 | 307.28 | 307.57 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.23 | 302.78 | 304.42 | | 12 day SMA | 303.34 | 303.42 | 303.18 | | 20 day SMA | 302.81 | 303.32 | 303.88 | | 35 day SMA | 307.31 | 307.78 | 308.11 | | 50 day SMA | 307.86 | 308.11 | 308.19 | | 100 day SMA | 302.09 | 302.36 | 302.58 | | 150 day SMA | 291.23 | 291.23 | 291.21 | | 200 day SMA | 296.41 | 296.52 | 296.57 |
|
|
