JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL_BE are 21607.5 and 22637.5 | Daily Target 1 | 20818.33 | | Daily Target 2 | 21366.67 | | Daily Target 3 | 21848.333333333 | | Daily Target 4 | 22396.67 | | Daily Target 5 | 22878.33 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21915.00 (0.69%) |
21685.00 |
21300.00 - 22330.00 |
1.9152 times |
Thu 10 July 2025 |
21765.00 (-1.6%) |
21880.00 |
21400.00 - 22200.00 |
0.6487 times |
Wed 09 July 2025 |
22120.00 (0.57%) |
21800.00 |
21800.00 - 22200.00 |
0.5925 times |
Tue 08 July 2025 |
21995.00 (-0.59%) |
22370.00 |
21725.00 - 22370.00 |
0.6796 times |
Mon 07 July 2025 |
22125.00 (-0.74%) |
22100.00 |
22000.00 - 22650.00 |
0.563 times |
Fri 04 July 2025 |
22290.00 (-1.35%) |
22730.00 |
22195.00 - 22755.00 |
0.7737 times |
Thu 03 July 2025 |
22595.00 (2.73%) |
22450.00 |
22210.00 - 22740.00 |
1.5656 times |
Fri 27 June 2025 |
21995.00 (3.55%) |
21390.00 |
21000.00 - 22300.00 |
2.0865 times |
Thu 26 June 2025 |
21240.00 (0.31%) |
21100.00 |
21055.00 - 21375.00 |
0.3791 times |
Wed 25 June 2025 |
21175.00 (-1.21%) |
21590.00 |
21040.00 - 21590.00 |
0.7961 times |
Tue 24 June 2025 |
21435.00 (1.9%) |
21400.00 |
21105.00 - 21700.00 |
0.7582 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL_BE are 20932.5 and 22282.5 | Weekly Target 1 | 20605 | | Weekly Target 2 | 21260 | | Weekly Target 3 | 21955 | | Weekly Target 4 | 22610 | | Weekly Target 5 | 23305 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21915.00 (-1.68%) |
22100.00 |
21300.00 - 22650.00 |
0.3749 times |
Fri 04 July 2025 |
22290.00 (1.34%) |
22450.00 |
22195.00 - 22755.00 |
0.1994 times |
Fri 27 June 2025 |
21995.00 (2.8%) |
21360.00 |
20810.00 - 22300.00 |
0.5448 times |
Fri 20 June 2025 |
21395.00 (-3.8%) |
22000.00 |
20300.00 - 22470.00 |
1.4791 times |
Fri 13 June 2025 |
22240.00 (-5.52%) |
23640.00 |
21505.00 - 23640.00 |
0.4067 times |
Fri 06 June 2025 |
23540.00 (2.19%) |
23000.00 |
22060.00 - 23675.00 |
1.7747 times |
Fri 30 May 2025 |
23035.00 (-2.83%) |
23790.00 |
22200.00 - 24150.00 |
3.0916 times |
Fri 23 May 2025 |
23705.00 (-0.94%) |
24235.00 |
22700.00 - 24400.00 |
0.5266 times |
Fri 16 May 2025 |
23930.00 (9.72%) |
22500.00 |
22200.00 - 24750.00 |
0.7974 times |
Fri 09 May 2025 |
21810.00 (-6.64%) |
23360.00 |
21520.00 - 24500.00 |
0.8051 times |
Fri 02 May 2025 |
23360.00 (-10.02%) |
25840.00 |
22300.00 - 26100.00 |
0.9269 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL_BE are 20880 and 22335 | Monthly Target 1 | 20535 | | Monthly Target 2 | 21225 | | Monthly Target 3 | 21990 | | Monthly Target 4 | 22680 | | Monthly Target 5 | 23445 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21915.00 (-0.36%) |
22450.00 |
21300.00 - 22755.00 |
0.1138 times |
Fri 27 June 2025 |
21995.00 (-4.51%) |
23000.00 |
20300.00 - 23675.00 |
0.833 times |
Fri 30 May 2025 |
23035.00 (-1.05%) |
22300.00 |
21520.00 - 24750.00 |
1.1147 times |
Wed 30 April 2025 |
23280.00 (52.4%) |
23550.00 |
22600.00 - 27740.00 |
0.9393 times |
Fri 21 February 2025 |
15276.00 (-12.53%) |
16602.00 |
14300.05 - 17500.00 |
0.2751 times |
Fri 31 January 2025 |
17465.05 (13.8%) |
15600.00 |
15600.00 - 19742.00 |
1.5295 times |
Tue 31 December 2024 |
15346.50 (8.49%) |
14144.95 |
13440.00 - 15500.00 |
1.1815 times |
Fri 29 November 2024 |
14144.95 (0%) |
16103.00 |
13401.10 - 17360.00 |
2.0132 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value | | 5 day DMA | 21984 | | 12 day DMA | 21807.08 | | 20 day DMA | 21856.25 | | 35 day DMA | 22398.14 | | 50 day DMA | 22761 | | 100 day DMA | 20676.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21947.53 | 21963.8 | 22063.18 | | 12 day EMA | 21942.63 | 21947.65 | 21980.85 | | 20 day EMA | 22062.03 | 22077.5 | 22110.38 | | 35 day EMA | 22453.91 | 22485.64 | 22528.07 | | 50 day EMA | 22943.15 | 22985.1 | 23034.88 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21984 | 22059 | 22225 | | 12 day SMA | 21807.08 | 21763.75 | 21688.33 | | 20 day SMA | 21856.25 | 21895.25 | 21962 | | 35 day SMA | 22398.14 | 22446.29 | 22514.57 | | 50 day SMA | 22761 | 22830 | 22913.9 | | 100 day SMA | 20676.79 | 20603.11 | 20530.19 | | 150 day SMA | | 200 day SMA |
|
|
