JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL_BE are 16522.5 and 17246.3 | Daily Target 1 | 15954.53 | | Daily Target 2 | 16366.67 | | Daily Target 3 | 16678.333333333 | | Daily Target 4 | 17090.47 | | Daily Target 5 | 17402.13 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16778.80 (-0.48%) |
16500.05 |
16266.20 - 16990.00 |
0.4765 times |
Fri 07 February 2025 |
16859.85 (-1.15%) |
17198.00 |
16700.00 - 17198.00 |
0.3969 times |
Thu 06 February 2025 |
17055.50 (2.13%) |
16260.00 |
16258.00 - 17200.00 |
1.3289 times |
Wed 05 February 2025 |
16699.80 (-0.93%) |
16402.00 |
16055.00 - 16887.95 |
1.1896 times |
Tue 04 February 2025 |
16855.85 (-0.33%) |
17298.00 |
16751.00 - 17500.00 |
0.8535 times |
Mon 03 February 2025 |
16912.25 (-3.17%) |
16602.00 |
16602.00 - 17185.00 |
0.6092 times |
Fri 31 January 2025 |
17465.05 (0.08%) |
17544.80 |
16801.00 - 17649.95 |
1.9878 times |
Thu 30 January 2025 |
17451.35 (0.28%) |
17250.00 |
17150.00 - 17800.00 |
0.6025 times |
Wed 29 January 2025 |
17402.75 (-0.49%) |
17002.00 |
16880.00 - 17897.95 |
1.1023 times |
Tue 28 January 2025 |
17487.85 (-4.18%) |
18599.00 |
17400.00 - 18599.00 |
1.4527 times |
Mon 27 January 2025 |
18250.85 (0.93%) |
17999.00 |
17190.00 - 18700.00 |
5.2383 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL_BE are 16522.5 and 17246.3 | Weekly Target 1 | 15954.53 | | Weekly Target 2 | 16366.67 | | Weekly Target 3 | 16678.333333333 | | Weekly Target 4 | 17090.47 | | Weekly Target 5 | 17402.13 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16778.80 (-0.48%) |
16500.05 |
16266.20 - 16990.00 |
0.0415 times |
Fri 07 February 2025 |
16859.85 (-3.47%) |
16602.00 |
16055.00 - 17500.00 |
0.3809 times |
Fri 31 January 2025 |
17465.05 (-3.42%) |
17999.00 |
16801.00 - 18700.00 |
0.9034 times |
Fri 24 January 2025 |
18082.90 (-3.84%) |
19742.00 |
17150.00 - 19742.00 |
1.4886 times |
Fri 17 January 2025 |
18805.50 (6.63%) |
17256.00 |
16300.00 - 18808.00 |
0.9489 times |
Fri 10 January 2025 |
17635.65 (-0.73%) |
18323.10 |
16369.05 - 18995.05 |
2.0611 times |
Fri 03 January 2025 |
17765.40 (22.12%) |
14547.15 |
14261.00 - 17765.40 |
1.2818 times |
Fri 27 December 2024 |
14547.15 (0.89%) |
14200.00 |
14011.10 - 14620.00 |
0.6249 times |
Fri 20 December 2024 |
14418.45 (-4.79%) |
15380.00 |
13860.00 - 15500.00 |
1.2393 times |
Fri 13 December 2024 |
15143.65 (3.72%) |
14600.60 |
14000.00 - 15381.95 |
1.0296 times |
Fri 06 December 2024 |
14600.60 (3.22%) |
14144.95 |
13440.00 - 15270.00 |
1.4213 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL_BE are 16416.9 and 17861.9 | Monthly Target 1 | 15332.93 | | Monthly Target 2 | 16055.87 | | Monthly Target 3 | 16777.933333333 | | Monthly Target 4 | 17500.87 | | Monthly Target 5 | 18222.93 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16778.80 (-3.93%) |
16602.00 |
16055.00 - 17500.00 |
0.0862 times |
Fri 31 January 2025 |
17465.05 (13.8%) |
15600.00 |
15600.00 - 19742.00 |
1.2671 times |
Tue 31 December 2024 |
15346.50 (8.49%) |
14144.95 |
13440.00 - 15500.00 |
0.9788 times |
Fri 29 November 2024 |
14144.95 (0%) |
16103.00 |
13401.10 - 17360.00 |
1.6678 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value | | 5 day DMA | 16849.96 | | 12 day DMA | 17275.23 | | 20 day DMA | 17574.98 | | 35 day DMA | 17034.24 | | 50 day DMA | 16316.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16913.61 | 16981.01 | 17041.58 | | 12 day EMA | 17166.98 | 17237.53 | 17306.17 | | 20 day EMA | 17195.96 | 17239.85 | 17279.83 | | 35 day EMA | 16773.81 | 16773.52 | 16768.44 | | 50 day EMA | 16232.91 | 16210.64 | 16184.15 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16849.96 | 16876.65 | 16997.69 | | 12 day SMA | 17275.23 | 17434.42 | 17512.72 | | 20 day SMA | 17574.98 | 17573.73 | 17612.52 | | 35 day SMA | 17034.24 | 16966.8 | 16910.87 | | 50 day SMA | 16316.89 | 16264.21 | 16204.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
