JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL_BE are 21665 and 22345 | Daily Target 1 | 21163.33 | | Daily Target 2 | 21486.67 | | Daily Target 3 | 21843.333333333 | | Daily Target 4 | 22166.67 | | Daily Target 5 | 22523.33 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21810.00 (-3.71%) |
21565.00 |
21520.00 - 22200.00 |
1.0036 times |
Thu 08 May 2025 |
22650.00 (-2.31%) |
23765.00 |
22360.00 - 23800.00 |
0.3715 times |
Wed 07 May 2025 |
23185.00 (-2.6%) |
23075.00 |
22800.00 - 23895.00 |
0.4655 times |
Tue 06 May 2025 |
23805.00 (-1.84%) |
24300.00 |
23505.00 - 24300.00 |
1.1212 times |
Mon 05 May 2025 |
24250.00 (3.81%) |
23360.00 |
22550.00 - 24500.00 |
0.8246 times |
Fri 02 May 2025 |
23360.00 (0.34%) |
22300.00 |
22300.00 - 24190.00 |
1.911 times |
Wed 30 April 2025 |
23280.00 (-4.77%) |
24415.00 |
23225.00 - 24445.00 |
1.0858 times |
Tue 29 April 2025 |
24445.00 (-3.63%) |
25800.00 |
24200.00 - 25835.00 |
0.6873 times |
Mon 28 April 2025 |
25365.00 (-2.29%) |
25840.00 |
24905.00 - 26100.00 |
0.6754 times |
Fri 25 April 2025 |
25960.00 (-0.02%) |
26000.00 |
24670.00 - 26800.00 |
1.8541 times |
Thu 24 April 2025 |
25965.00 (-1.1%) |
25800.00 |
25250.00 - 26300.00 |
0.8837 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL_BE are 20175 and 23155 | Weekly Target 1 | 19630 | | Weekly Target 2 | 20720 | | Weekly Target 3 | 22610 | | Weekly Target 4 | 23700 | | Weekly Target 5 | 25590 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21810.00 (-6.64%) |
23360.00 |
21520.00 - 24500.00 |
0.7802 times |
Fri 02 May 2025 |
23360.00 (-10.02%) |
25840.00 |
22300.00 - 26100.00 |
0.8983 times |
Fri 25 April 2025 |
25960.00 (-1.74%) |
27000.00 |
24670.00 - 27740.00 |
1.981 times |
Thu 17 April 2025 |
26420.00 (12.9%) |
24000.00 |
23425.00 - 26420.00 |
1.0512 times |
Fri 11 April 2025 |
23401.70 (53.19%) |
23550.00 |
22600.00 - 24890.00 |
1.0588 times |
Fri 21 February 2025 |
15276.00 (2.07%) |
14850.00 |
14300.05 - 16198.95 |
0.3862 times |
Fri 14 February 2025 |
14966.25 (-11.23%) |
16500.05 |
14891.80 - 16990.00 |
0.5004 times |
Fri 07 February 2025 |
16859.85 (-3.47%) |
16602.00 |
16055.00 - 17500.00 |
0.4593 times |
Fri 31 January 2025 |
17465.05 (-3.42%) |
17999.00 |
16801.00 - 18700.00 |
1.0893 times |
Fri 24 January 2025 |
18082.90 (-3.84%) |
19742.00 |
17150.00 - 19742.00 |
1.7951 times |
Fri 17 January 2025 |
18805.50 (6.63%) |
17256.00 |
16300.00 - 18808.00 |
1.1442 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL_BE are 20175 and 23155 | Monthly Target 1 | 19630 | | Monthly Target 2 | 20720 | | Monthly Target 3 | 22610 | | Monthly Target 4 | 23700 | | Monthly Target 5 | 25590 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21810.00 (-6.31%) |
22300.00 |
21520.00 - 24500.00 |
0.233 times |
Wed 30 April 2025 |
23280.00 (52.4%) |
23550.00 |
22600.00 - 27740.00 |
0.9122 times |
Fri 21 February 2025 |
15276.00 (-12.53%) |
16602.00 |
14300.05 - 17500.00 |
0.2671 times |
Fri 31 January 2025 |
17465.05 (13.8%) |
15600.00 |
15600.00 - 19742.00 |
1.4853 times |
Tue 31 December 2024 |
15346.50 (8.49%) |
14144.95 |
13440.00 - 15500.00 |
1.1473 times |
Fri 29 November 2024 |
14144.95 (0%) |
16103.00 |
13401.10 - 17360.00 |
1.955 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value | | 5 day DMA | 23140 | | 12 day DMA | 24194.17 | | 20 day DMA | 23483.79 | | 35 day DMA | 20389.78 | | 50 day DMA | 19630.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22865.58 | 23393.29 | 23764.88 | | 12 day EMA | 23255.65 | 23518.4 | 23676.24 | | 20 day EMA | 22670.89 | 22761.47 | 22773.2 | | 35 day EMA | 21589.59 | 21576.61 | 21513.42 | | 50 day EMA | 19817.45 | 19736.16 | 19617.28 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23140 | 23450 | 23576 | | 12 day SMA | 24194.17 | 24556.25 | 24870.42 | | 20 day SMA | 23483.79 | 23153.74 | 22773.27 | | 35 day SMA | 20389.78 | 20263.86 | 20116.37 | | 50 day SMA | 19630.65 | 19570.41 | 19479.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
