JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 17000 and 17700 | Daily Target 1 | 16866.67 | | Daily Target 2 | 17133.33 | | Daily Target 3 | 17566.666666667 | | Daily Target 4 | 17833.33 | | Daily Target 5 | 18266.67 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17400.00 (-2.5%) |
18000.00 |
17300.00 - 18000.00 |
1.3686 times |
Thu 28 August 2025 |
17847.00 (-0.37%) |
17988.00 |
17777.00 - 18049.00 |
0.466 times |
Tue 26 August 2025 |
17914.00 (-1.06%) |
18197.00 |
17752.00 - 18198.00 |
1.2063 times |
Mon 25 August 2025 |
18106.00 (0.63%) |
17992.00 |
17811.00 - 18810.00 |
1.7843 times |
Fri 22 August 2025 |
17992.00 (-1.49%) |
18297.00 |
17909.00 - 18380.00 |
0.756 times |
Thu 21 August 2025 |
18265.00 (0.57%) |
18279.00 |
18202.00 - 18397.00 |
0.6729 times |
Wed 20 August 2025 |
18161.00 (-0.6%) |
18201.00 |
18000.00 - 18388.00 |
0.9425 times |
Tue 19 August 2025 |
18271.00 (2.66%) |
18099.00 |
17841.00 - 18450.00 |
1.0073 times |
Mon 18 August 2025 |
17798.00 (1.01%) |
17620.00 |
17503.00 - 18036.00 |
1.1448 times |
Thu 14 August 2025 |
17620.00 (-0.33%) |
18098.00 |
17500.00 - 18098.00 |
0.6513 times |
Wed 13 August 2025 |
17679.00 (-1.2%) |
17717.00 |
17581.00 - 17919.00 |
0.792 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 16595 and 18105 | Weekly Target 1 | 16326.67 | | Weekly Target 2 | 16863.33 | | Weekly Target 3 | 17836.666666667 | | Weekly Target 4 | 18373.33 | | Weekly Target 5 | 19346.67 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17400.00 (-3.29%) |
17992.00 |
17300.00 - 18810.00 |
0.2073 times |
Fri 22 August 2025 |
17992.00 (2.11%) |
17620.00 |
17503.00 - 18450.00 |
0.1944 times |
Thu 14 August 2025 |
17620.00 (-4.63%) |
18400.00 |
17500.00 - 18476.00 |
0.1459 times |
Fri 08 August 2025 |
18476.00 (-16.81%) |
19201.00 |
17989.00 - 19400.00 |
0.2569 times |
Wed 02 July 2025 |
22210.00 (-6.93%) |
21960.00 |
21340.00 - 23650.00 |
0.366 times |
Tue 08 April 2025 |
23862.80 (-8.15%) |
24680.80 |
23446.80 - 25914.80 |
0.7884 times |
Fri 04 April 2025 |
25979.75 (13.02%) |
22800.00 |
22506.10 - 26984.95 |
1.222 times |
Fri 28 March 2025 |
22985.85 (0.14%) |
23159.00 |
20270.00 - 24149.95 |
1.6996 times |
Fri 21 March 2025 |
22954.65 (18.43%) |
19768.10 |
19768.10 - 22993.85 |
4.0401 times |
Thu 13 March 2025 |
19381.80 (2.53%) |
19299.95 |
18309.50 - 20800.00 |
1.0795 times |
Fri 07 March 2025 |
18903.50 (15.52%) |
16599.95 |
16025.95 - 19587.00 |
0.5791 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 16300 and 18400 | Monthly Target 1 | 15933.33 | | Monthly Target 2 | 16666.67 | | Monthly Target 3 | 18033.333333333 | | Monthly Target 4 | 18766.67 | | Monthly Target 5 | 20133.33 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17400.00 (-21.66%) |
19201.00 |
17300.00 - 19400.00 |
0.139 times |
Wed 02 July 2025 |
22210.00 (-1.4%) |
22530.00 |
21340.00 - 23650.00 |
0.0574 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.0058 times |
Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.3474 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.2783 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.0678 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
4.4656 times |
Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
1.5806 times |
Mon 30 September 2024 |
9105.05 (25.85%) |
7152.00 |
7102.00 - 9537.90 |
1.4905 times |
Fri 30 August 2024 |
7234.95 (2.51%) |
7000.00 |
6455.00 - 7490.20 |
0.5676 times |
Wed 31 July 2024 |
7057.90 (-1.84%) |
7255.30 |
6707.00 - 7650.00 |
0.4746 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 17851.8 | | 12 day DMA | 17912.25 | | 20 day DMA | 18508 | | 35 day DMA | 20557.28 | | 50 day DMA | 19899.35 | | 100 day DMA | 15178.84 | | 150 day DMA | 12469.33 | | 200 day DMA | 11020.65 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17782.24 | 17973.33 | 18036.49 | | 12 day EMA | 18180.47 | 18322.32 | 18408.71 | | 20 day EMA | 18713.14 | 18851.3 | 18956.97 | | 35 day EMA | 18951.94 | 19043.31 | 19113.74 | | 50 day EMA | 19533.41 | 19620.45 | 19692.81 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17851.8 | 18024.8 | 18087.6 | | 12 day SMA | 17912.25 | 17953.08 | 18005.5 | | 20 day SMA | 18508 | 18764.25 | 19065.04 | | 35 day SMA | 20557.28 | 20662.09 | 20733.63 | | 50 day SMA | 19899.35 | 19884.36 | 19877.95 | | 100 day SMA | 15178.84 | 15080.6 | 14976.93 | | 150 day SMA | 12469.33 | 12399.9 | 12328.75 | | 200 day SMA | 11020.65 | 10967.8 | 10913.42 |
|
|
