JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 24500.7 and 26482.35 | Daily Target 1 | 24007.68 | | Daily Target 2 | 24993.72 | | Daily Target 3 | 25989.333333333 | | Daily Target 4 | 26975.37 | | Daily Target 5 | 27970.98 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25979.75 (0.8%) |
26499.75 |
25003.30 - 26984.95 |
0.9234 times |
Thu 03 April 2025 |
25772.30 (5%) |
24740.00 |
24545.05 - 25772.30 |
0.4618 times |
Wed 02 April 2025 |
24545.05 (5%) |
23690.00 |
23216.15 - 24545.05 |
0.2643 times |
Tue 01 April 2025 |
23376.25 (1.7%) |
22800.00 |
22506.10 - 23950.00 |
0.709 times |
Fri 28 March 2025 |
22985.85 (4.98%) |
22480.00 |
21100.75 - 22989.85 |
0.5882 times |
Thu 27 March 2025 |
21895.10 (2.62%) |
21336.75 |
20270.00 - 22288.00 |
1.1091 times |
Wed 26 March 2025 |
21336.80 (-5%) |
22459.75 |
21336.80 - 22459.75 |
0.3187 times |
Tue 25 March 2025 |
22459.75 (-5%) |
24148.00 |
22459.75 - 24149.95 |
0.7453 times |
Mon 24 March 2025 |
23641.85 (2.99%) |
23159.00 |
23069.40 - 24102.35 |
0.5192 times |
Fri 21 March 2025 |
22954.65 (4.82%) |
22199.95 |
21766.55 - 22993.85 |
4.361 times |
Thu 20 March 2025 |
21898.95 (2.19%) |
22299.95 |
20862.65 - 22500.00 |
0.8657 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 24242.93 and 28721.78 | Weekly Target 1 | 20678.08 | | Weekly Target 2 | 23328.92 | | Weekly Target 3 | 25156.933333333 | | Weekly Target 4 | 27807.77 | | Weekly Target 5 | 29635.78 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25979.75 (13.02%) |
22800.00 |
22506.10 - 26984.95 |
0.3391 times |
Fri 28 March 2025 |
22985.85 (0.14%) |
23159.00 |
20270.00 - 24149.95 |
0.4716 times |
Fri 21 March 2025 |
22954.65 (18.43%) |
19768.10 |
19768.10 - 22993.85 |
1.1211 times |
Thu 13 March 2025 |
19381.80 (2.53%) |
19299.95 |
18309.50 - 20800.00 |
0.2996 times |
Fri 07 March 2025 |
18903.50 (15.52%) |
16599.95 |
16025.95 - 19587.00 |
0.1607 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.1089 times |
Thu 21 November 2024 |
16650.45 (-14.26%) |
19990.00 |
16650.45 - 20391.20 |
0.7113 times |
Thu 14 November 2024 |
19420.20 (25.82%) |
15500.00 |
15500.00 - 19420.20 |
2.2631 times |
Fri 08 November 2024 |
15434.85 (57.24%) |
9963.20 |
9741.35 - 15655.80 |
4.1875 times |
Fri 01 November 2024 |
9815.95 (3.04%) |
9600.00 |
9344.05 - 10071.95 |
0.3372 times |
Fri 25 October 2024 |
9526.60 (1.6%) |
9489.00 |
9060.05 - 11145.10 |
1.3568 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 24242.93 and 28721.78 | Monthly Target 1 | 20678.08 | | Monthly Target 2 | 23328.92 | | Monthly Target 3 | 25156.933333333 | | Monthly Target 4 | 27807.77 | | Monthly Target 5 | 29635.78 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25979.75 (13.02%) |
22800.00 |
22506.10 - 26984.95 |
0.1775 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.0744 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.057 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
3.7533 times |
Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
1.3285 times |
Mon 30 September 2024 |
9105.05 (25.85%) |
7152.00 |
7102.00 - 9537.90 |
1.2528 times |
Fri 30 August 2024 |
7234.95 (2.51%) |
7000.00 |
6455.00 - 7490.20 |
0.477 times |
Wed 31 July 2024 |
7057.90 (-1.84%) |
7255.30 |
6707.00 - 7650.00 |
0.3989 times |
Fri 28 June 2024 |
7189.95 (9.74%) |
6749.00 |
6240.05 - 7825.00 |
1.1162 times |
Fri 31 May 2024 |
6552.00 (-3.17%) |
6766.40 |
6015.00 - 6885.95 |
0.3646 times |
Tue 30 April 2024 |
6766.40 (-6.18%) |
7131.00 |
6611.00 - 7490.85 |
0.4662 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 24531.84 | | 12 day DMA | 23189.7 | | 20 day DMA | 21748.5 | | 35 day DMA | 19815.62 | | 50 day DMA | 16917.51 | | 100 day DMA | 12385.62 | | 150 day DMA | 10563.45 | | 200 day DMA | 9605.33 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24739.07 | 24118.82 | 23292.21 | | 12 day EMA | 23242.51 | 22745.01 | 22194.79 | | 20 day EMA | 21884.7 | 21453.83 | 20999.46 | | 35 day EMA | 19426.92 | 19041.13 | 18644.84 | | 50 day EMA | 17053.73 | 16689.55 | 16318.98 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24531.84 | 23714.91 | 22827.81 | | 12 day SMA | 23189.7 | 22780.4 | 22328.61 | | 20 day SMA | 21748.5 | 21361.32 | 20941.1 | | 35 day SMA | 19815.62 | 19446.1 | 19029.36 | | 50 day SMA | 16917.51 | 16588.72 | 16255.16 | | 100 day SMA | 12385.62 | 12191.12 | 11999.93 | | 150 day SMA | 10563.45 | 10435.09 | 10308.42 | | 200 day SMA | 9605.33 | 9511.35 | 9417.87 |
|
|
