Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11203 and 11386
| Daily Target 1 | 11162.67 |
| Daily Target 2 | 11243.33 |
| Daily Target 3 | 11345.666666667 |
| Daily Target 4 | 11426.33 |
| Daily Target 5 | 11528.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11324.00 (0.04%) | 11344.00 | 11265.00 - 11448.00 | 0.083 times | Tue 13 October 2026 | 11320.00 (0.05%) | 11350.00 | 11124.00 - 11419.00 | 0.1748 times | Mon 12 October 2026 | 11314.00 (-0.28%) | 11447.00 | 11260.00 - 11500.00 | 0.1069 times | Fri 09 October 2026 | 11346.00 (1.68%) | 11213.00 | 11120.00 - 11379.00 | 3.6662 times | Thu 08 October 2026 | 11158.00 (-1.01%) | 11217.00 | 11130.00 - 11299.00 | 0.1602 times | Wed 07 October 2026 | 11272.00 (-0.36%) | 11403.00 | 11216.00 - 11403.00 | 0.1235 times | Tue 06 October 2026 | 11313.00 (-0.33%) | 11380.00 | 11265.00 - 11445.00 | 0.2451 times | Mon 05 October 2026 | 11350.00 (0.82%) | 11205.00 | 11108.00 - 11417.00 | 0.1642 times | Thu 01 October 2026 | 11258.00 (-0.78%) | 11293.00 | 11130.00 - 11361.00 | 0.3087 times | Wed 30 September 2026 | 11346.00 (3.15%) | 11000.00 | 11000.00 - 11409.00 | 4.9675 times | Tue 29 September 2026 | 11000.00 (-0.24%) | 10920.00 | 10881.00 - 11169.00 | 0.1737 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11036 and 11412
| Weekly Target 1 | 10940 |
| Weekly Target 2 | 11132 |
| Weekly Target 3 | 11316 |
| Weekly Target 4 | 11508 |
| Weekly Target 5 | 11692 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11324.00 (-0.19%) | 11447.00 | 11124.00 - 11500.00 | 0.1299 times | Fri 09 October 2026 | 11346.00 (0.78%) | 11205.00 | 11108.00 - 11445.00 | 1.5534 times | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 1.9869 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2729 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.3636 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.3826 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.7751 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5563 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3488 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6304 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 0.9759 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11216 and 11608
| Monthly Target 1 | 10918.67 |
| Monthly Target 2 | 11121.33 |
| Monthly Target 3 | 11310.666666667 |
| Monthly Target 4 | 11513.33 |
| Monthly Target 5 | 11702.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11324.00 (-0.19%) | 11293.00 | 11108.00 - 11500.00 | 0.5871 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.0661 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9399 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8504 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6665 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9099 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.247 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.9726 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.361 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.3996 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6089 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11292.4 |
| 12 day DMA | 11252.25 |
| 20 day DMA | 11216.25 |
| 35 day DMA | 11348.69 |
| 50 day DMA | 11465.06 |
| 100 day DMA | 11703.76 |
| 150 day DMA | 12307.45 |
| 200 day DMA | 13732.77 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11305.8 | 11296.7 | 11285.05 |
| 12 day EMA | 11277.34 | 11268.86 | 11259.56 |
| 20 day EMA | 11285.35 | 11281.28 | 11277.21 |
| 35 day EMA | 11349.04 | 11350.51 | 11352.31 |
| 50 day EMA | 11436.67 | 11441.27 | 11446.22 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11292.4 | 11282 | 11280.6 |
| 12 day SMA | 11252.25 | 11230.42 | 11213.42 |
| 20 day SMA | 11216.25 | 11198.4 | 11204.85 |
| 35 day SMA | 11348.69 | 11344.03 | 11343.14 |
| 50 day SMA | 11465.06 | 11478.9 | 11477.64 |
| 100 day SMA | 11703.76 | 11716.64 | 11730.25 |
| 150 day SMA | 12307.45 | 12339.45 | 12373.02 |
| 200 day SMA | 13732.77 | 13776 | 13819.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.