Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11012.5 and 11282.5
| Daily Target 1 | 10961.67 |
| Daily Target 2 | 11063.33 |
| Daily Target 3 | 11231.666666667 |
| Daily Target 4 | 11333.33 |
| Daily Target 5 | 11501.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11165.00 (-0.42%) | 11400.00 | 11130.00 - 11400.00 | 0.7146 times | Tue 14 July 2026 | 11212.00 (-1.82%) | 11420.00 | 11191.00 - 11420.00 | 0.4753 times | Mon 13 July 2026 | 11420.00 (1.53%) | 11248.00 | 11105.00 - 11487.00 | 0.7471 times | Fri 10 July 2026 | 11248.00 (1.11%) | 11185.00 | 11185.00 - 11575.00 | 1.6522 times | Thu 09 July 2026 | 11125.00 (-1.67%) | 11314.00 | 11090.00 - 11414.00 | 1.399 times | Wed 08 July 2026 | 11314.00 (-3.87%) | 11759.00 | 11270.00 - 11897.00 | 1.6116 times | Tue 07 July 2026 | 11769.00 (-4.63%) | 12320.00 | 11600.00 - 12320.00 | 2.0584 times | Fri 03 July 2026 | 12341.00 (-0.29%) | 12391.00 | 12250.00 - 12438.00 | 0.2793 times | Thu 02 July 2026 | 12377.00 (2.57%) | 12080.00 | 12080.00 - 12459.00 | 0.6992 times | Wed 01 July 2026 | 12067.00 (-0.03%) | 12060.00 | 12050.00 - 12309.00 | 0.3634 times | Tue 30 June 2026 | 12071.00 (0.42%) | 12049.00 | 11974.00 - 12145.00 | 0.1815 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10944 and 11326
| Weekly Target 1 | 10870.33 |
| Weekly Target 2 | 11017.67 |
| Weekly Target 3 | 11252.333333333 |
| Weekly Target 4 | 11399.67 |
| Weekly Target 5 | 11634.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11165.00 (-0.74%) | 11248.00 | 11105.00 - 11487.00 | 0.5265 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.827 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5177 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5464 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4035 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6713 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.7927 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.6804 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.781 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.2535 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 1.1543 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10443 and 11812
| Monthly Target 1 | 10202.33 |
| Monthly Target 2 | 10683.67 |
| Monthly Target 3 | 11571.333333333 |
| Monthly Target 4 | 12052.67 |
| Monthly Target 5 | 12940.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11165.00 (-7.51%) | 12060.00 | 11090.00 - 12459.00 | 0.5369 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7045 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9617 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3181 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.085 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3815 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4224 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7006 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1038 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7854 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5011 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11234 |
| 12 day DMA | 11677.42 |
| 20 day DMA | 12019.25 |
| 35 day DMA | 12215.57 |
| 50 day DMA | 12340.08 |
| 100 day DMA | 13514.49 |
| 150 day DMA | 15337.69 |
| 200 day DMA | 15863.15 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11307.02 | 11378.02 | 11461.02 |
| 12 day EMA | 11600.97 | 11680.21 | 11765.31 |
| 20 day EMA | 11826.41 | 11896 | 11967.97 |
| 35 day EMA | 12080.47 | 12134.37 | 12188.67 |
| 50 day EMA | 12263.88 | 12308.71 | 12353.46 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11234 | 11263.8 | 11375.2 |
| 12 day SMA | 11677.42 | 11759.5 | 11842.42 |
| 20 day SMA | 12019.25 | 12082.1 | 12134.3 |
| 35 day SMA | 12215.57 | 12257.37 | 12299.69 |
| 50 day SMA | 12340.08 | 12364.64 | 12393.32 |
| 100 day SMA | 13514.49 | 13575.86 | 13638.56 |
| 150 day SMA | 15337.69 | 15411.03 | 15477.11 |
| 200 day SMA | 15863.15 | 15899.7 | 15937.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.