Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 12837.5 and 13571.5
| Daily Target 1 | 12235 |
| Daily Target 2 | 12706 |
| Daily Target 3 | 12969 |
| Daily Target 4 | 13440 |
| Daily Target 5 | 13703 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13177.00 (4.56%) | 12498.00 | 12498.00 - 13232.00 | 4.4967 times | Wed 27 May 2026 | 12602.00 (0.96%) | 12501.00 | 12458.00 - 12697.00 | 0.4883 times | Tue 26 May 2026 | 12482.00 (-0.34%) | 12476.00 | 12385.00 - 12657.00 | 0.8515 times | Mon 25 May 2026 | 12524.00 (-0.82%) | 12831.00 | 12450.00 - 12832.00 | 0.4883 times | Fri 22 May 2026 | 12628.00 (-0.51%) | 12890.00 | 12580.00 - 12890.00 | 0.5613 times | Thu 21 May 2026 | 12693.00 (0.64%) | 12600.00 | 12500.00 - 12831.00 | 0.5177 times | Wed 20 May 2026 | 12612.00 (-0.54%) | 12365.00 | 12365.00 - 12750.00 | 0.1717 times | Tue 19 May 2026 | 12681.00 (0.07%) | 12515.00 | 12445.00 - 12765.00 | 0.8233 times | Mon 18 May 2026 | 12672.00 (2.35%) | 12440.00 | 12051.00 - 12738.00 | 0.8655 times | Fri 15 May 2026 | 12381.00 (-0.82%) | 12573.00 | 12293.00 - 13000.00 | 0.7359 times | Thu 14 May 2026 | 12483.00 (-0.15%) | 12502.00 | 12330.00 - 12890.00 | 0.9163 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 12781 and 13628
| Weekly Target 1 | 12084.33 |
| Weekly Target 2 | 12630.67 |
| Weekly Target 3 | 12931.333333333 |
| Weekly Target 4 | 13477.67 |
| Weekly Target 5 | 13778.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.026 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.4768 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 0.7653 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 0.7048 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.6888 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.689 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.2923 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.0426 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5651 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.7492 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.8183 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12614 and 13795
| Monthly Target 1 | 11639 |
| Monthly Target 2 | 12408 |
| Monthly Target 3 | 12820 |
| Monthly Target 4 | 13589 |
| Monthly Target 5 | 14001 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 1.0019 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3732 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1722 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3975 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.44 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7717 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.15 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8182 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5221 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3532 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.146 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12682.6 |
| 12 day DMA | 12619.75 |
| 20 day DMA | 12631.85 |
| 35 day DMA | 12827.14 |
| 50 day DMA | 13098.86 |
| 100 day DMA | 15320.29 |
| 150 day DMA | 16483.05 |
| 200 day DMA | 16821.63 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12773.76 | 12572.17 | 12557.26 |
| 12 day EMA | 12690.71 | 12602.32 | 12602.38 |
| 20 day EMA | 12747.15 | 12701.92 | 12712.43 |
| 35 day EMA | 13012.34 | 13002.65 | 13026.24 |
| 50 day EMA | 13308.28 | 13313.64 | 13342.67 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12682.6 | 12585.8 | 12587.8 |
| 12 day SMA | 12619.75 | 12549.92 | 12544.25 |
| 20 day SMA | 12631.85 | 12605.3 | 12617.4 |
| 35 day SMA | 12827.14 | 12790.77 | 12773.51 |
| 50 day SMA | 13098.86 | 13154.76 | 13224.32 |
| 100 day SMA | 15320.29 | 15386.52 | 15457.7 |
| 150 day SMA | 16483.05 | 16508.01 | 16534.57 |
| 200 day SMA | 16821.63 | 16851.04 | 16899.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.