Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 12765.5 and 13543.5
| Daily Target 1 | 12618 |
| Daily Target 2 | 12913 |
| Daily Target 3 | 13396 |
| Daily Target 4 | 13691 |
| Daily Target 5 | 14174 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13208.00 (-1.56%) | 13699.00 | 13101.00 - 13879.00 | 1.6307 times | Mon 13 April 2026 | 13417.00 (-1.31%) | 13381.00 | 12950.00 - 13607.00 | 2.0606 times | Fri 10 April 2026 | 13595.00 (5%) | 13200.00 | 13051.00 - 13595.00 | 0.9731 times | Thu 09 April 2026 | 12948.00 (3.59%) | 12780.00 | 12552.00 - 13072.00 | 1.6404 times | Wed 08 April 2026 | 12499.00 (5%) | 12310.00 | 12310.00 - 12499.00 | 0.5271 times | Tue 07 April 2026 | 11904.00 (-0.78%) | 12050.00 | 11835.00 - 12117.00 | 0.4388 times | Mon 06 April 2026 | 11998.00 (0.69%) | 12004.00 | 11603.00 - 12290.00 | 0.512 times | Thu 02 April 2026 | 11916.00 (1.31%) | 11501.00 | 11351.00 - 11995.00 | 0.5298 times | Wed 01 April 2026 | 11762.00 (4.07%) | 11699.00 | 11542.00 - 11867.00 | 0.89 times | Mon 30 March 2026 | 11302.00 (-4.53%) | 11699.00 | 11250.00 - 11719.00 | 0.7975 times | Fri 27 March 2026 | 11838.00 (-4.93%) | 12500.00 | 11830.00 - 12649.00 | 1.8398 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 12614.5 and 13543.5
| Weekly Target 1 | 12416.67 |
| Weekly Target 2 | 12812.33 |
| Weekly Target 3 | 13345.666666667 |
| Weekly Target 4 | 13741.33 |
| Weekly Target 5 | 14274.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13208.00 (-2.85%) | 13381.00 | 12950.00 - 13879.00 | 0.9842 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.0909 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5912 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.8764 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.9487 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.3487 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.3573 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.2959 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2468 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.2598 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.4315 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12279.5 and 14807.5
| Monthly Target 1 | 10284.67 |
| Monthly Target 2 | 11746.33 |
| Monthly Target 3 | 12812.666666667 |
| Monthly Target 4 | 14274.33 |
| Monthly Target 5 | 15340.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13208.00 (16.86%) | 11699.00 | 11351.00 - 13879.00 | 0.9232 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.5372 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4643 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.514 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.0695 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.3432 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9557 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6098 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4126 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1705 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0172 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 13133.4 |
| 12 day DMA | 12403.25 |
| 20 day DMA | 13583 |
| 35 day DMA | 14882.8 |
| 50 day DMA | 15701.62 |
| 100 day DMA | 17498.86 |
| 150 day DMA | 17460.63 |
| 200 day DMA | 18092.32 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13084.4 | 13022.61 | 12825.45 |
| 12 day EMA | 13083.52 | 13060.9 | 12996.18 |
| 20 day EMA | 13566.05 | 13603.72 | 13623.37 |
| 35 day EMA | 14472.36 | 14546.8 | 14613.32 |
| 50 day EMA | 15551.36 | 15646.97 | 15737.95 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13133.4 | 12872.6 | 12588.8 |
| 12 day SMA | 12403.25 | 12365.92 | 12399.25 |
| 20 day SMA | 13583 | 13721.2 | 13854.35 |
| 35 day SMA | 14882.8 | 15011.29 | 15132.09 |
| 50 day SMA | 15701.62 | 15778.66 | 15851.42 |
| 100 day SMA | 17498.86 | 17546.22 | 17583.97 |
| 150 day SMA | 17460.63 | 17496.84 | 17526.71 |
| 200 day SMA | 18092.32 | 18112.4 | 18129.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.