JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 16333 and 16945 | Daily Target 1 | 16196.67 | | Daily Target 2 | 16469.33 | | Daily Target 3 | 16808.666666667 | | Daily Target 4 | 17081.33 | | Daily Target 5 | 17420.67 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16742.00 (-1.51%) |
17099.00 |
16536.00 - 17148.00 |
2.4533 times |
Mon 03 November 2025 |
16998.00 (3.76%) |
16200.00 |
16200.00 - 17102.00 |
1.0629 times |
Fri 31 October 2025 |
16382.00 (-2.85%) |
17080.00 |
16222.00 - 17080.00 |
1.1982 times |
Thu 30 October 2025 |
16863.00 (-1.24%) |
17199.00 |
16820.00 - 17199.00 |
0.3609 times |
Wed 29 October 2025 |
17075.00 (1.49%) |
16825.00 |
16825.00 - 17200.00 |
0.8567 times |
Tue 28 October 2025 |
16825.00 (1.01%) |
16456.00 |
16456.00 - 16950.00 |
0.7628 times |
Mon 27 October 2025 |
16656.00 (-2.6%) |
17040.00 |
16602.00 - 17098.00 |
1.0431 times |
Fri 24 October 2025 |
17100.00 (-0.4%) |
17334.00 |
17026.00 - 17622.00 |
0.7509 times |
Thu 23 October 2025 |
17169.00 (-0.2%) |
17900.00 |
17100.00 - 17900.00 |
1.3031 times |
Tue 21 October 2025 |
17204.00 (0.83%) |
17294.00 |
17001.00 - 17448.00 |
0.208 times |
Mon 20 October 2025 |
17063.00 (-0.54%) |
17166.00 |
17000.00 - 17522.00 |
0.7285 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 16471 and 17419 | Weekly Target 1 | 15748.67 | | Weekly Target 2 | 16245.33 | | Weekly Target 3 | 16696.666666667 | | Weekly Target 4 | 17193.33 | | Weekly Target 5 | 17644.67 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16742.00 (2.2%) |
16200.00 |
16200.00 - 17148.00 |
0.6848 times |
Fri 31 October 2025 |
16382.00 (-4.2%) |
17040.00 |
16222.00 - 17200.00 |
0.8222 times |
Fri 24 October 2025 |
17100.00 (-0.33%) |
17166.00 |
17000.00 - 17900.00 |
0.5824 times |
Fri 17 October 2025 |
17156.00 (0.05%) |
17317.00 |
16500.00 - 17768.00 |
1.0861 times |
Fri 10 October 2025 |
17148.00 (7.96%) |
15922.00 |
15710.00 - 17148.00 |
1.2115 times |
Fri 03 October 2025 |
15884.00 (-12.1%) |
18249.00 |
15494.00 - 18249.00 |
3.1692 times |
Fri 26 September 2025 |
18070.00 (-2.36%) |
18385.00 |
17800.00 - 18999.00 |
0.6731 times |
Fri 19 September 2025 |
18507.00 (-1.82%) |
18500.00 |
18360.00 - 18990.00 |
0.4057 times |
Fri 12 September 2025 |
18850.00 (-0.14%) |
18800.00 |
18600.00 - 19723.00 |
0.6945 times |
Fri 05 September 2025 |
18876.00 (8.48%) |
17470.00 |
17150.00 - 18995.00 |
0.6705 times |
Fri 29 August 2025 |
17400.00 (-3.29%) |
17992.00 |
17300.00 - 18810.00 |
0.6327 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 16471 and 17419 | Monthly Target 1 | 15748.67 | | Monthly Target 2 | 16245.33 | | Monthly Target 3 | 16696.666666667 | | Monthly Target 4 | 17193.33 | | Monthly Target 5 | 17644.67 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16742.00 (2.2%) |
16200.00 |
16200.00 - 17148.00 |
0.056 times |
Fri 31 October 2025 |
16382.00 (0.45%) |
15494.00 |
15494.00 - 17900.00 |
0.4649 times |
Tue 30 September 2025 |
16309.00 (-6.27%) |
17470.00 |
16309.00 - 19723.00 |
0.2966 times |
Fri 29 August 2025 |
17400.00 (-21.66%) |
19201.00 |
17300.00 - 19400.00 |
0.2007 times |
Wed 02 July 2025 |
22210.00 (-1.4%) |
22530.00 |
21340.00 - 23650.00 |
0.0829 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.0084 times |
Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.5014 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.8452 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.0978 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
6.4461 times |
Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
2.2817 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 16812 | | 12 day DMA | 16936.08 | | 20 day DMA | 16771.7 | | 35 day DMA | 17170.89 | | 50 day DMA | 17537.4 | | 100 day DMA | 18722.8 | | 150 day DMA | 15621.6 | | 200 day DMA | 13467.81 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16800.37 | 16829.55 | 16745.34 | | 12 day EMA | 16846.64 | 16865.66 | 16841.61 | | 20 day EMA | 16921.82 | 16940.74 | 16934.72 | | 35 day EMA | 17206.34 | 17233.68 | 17247.55 | | 50 day EMA | 17504.36 | 17535.46 | 17557.39 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16812 | 16828.6 | 16760.2 | | 12 day SMA | 16936.08 | 16951.08 | 16916.75 | | 20 day SMA | 16771.7 | 16742.65 | 16686.95 | | 35 day SMA | 17170.89 | 17231.11 | 17278.43 | | 50 day SMA | 17537.4 | 17567.86 | 17591.12 | | 100 day SMA | 18722.8 | 18732.31 | 18732.11 | | 150 day SMA | 15621.6 | 15557.73 | 15492.64 | | 200 day SMA | 13467.81 | 13418.1 | 13367.4 |
|
|
