JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 19182.5 and 20362.5 | Daily Target 1 | 18920 | | Daily Target 2 | 19445 | | Daily Target 3 | 20100 | | Daily Target 4 | 20625 | | Daily Target 5 | 21280 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19970.00 (-0.4%) |
20050.00 |
19575.00 - 20755.00 |
1.7598 times |
Thu 18 December 2025 |
20050.00 (-1.93%) |
20690.00 |
19810.00 - 20695.00 |
0.7205 times |
Wed 17 December 2025 |
20445.00 (-3.01%) |
21155.00 |
20305.00 - 21535.00 |
0.6309 times |
Tue 16 December 2025 |
21080.00 (-1.56%) |
21385.00 |
20900.00 - 21700.00 |
0.8843 times |
Mon 15 December 2025 |
21415.00 (-3.38%) |
22285.00 |
21350.00 - 22550.00 |
0.8025 times |
Sat 13 December 2025 |
22165.00 (0%) |
21695.00 |
21540.00 - 22480.00 |
1.3184 times |
Fri 12 December 2025 |
22165.00 (1.98%) |
21695.00 |
21540.00 - 22480.00 |
1.3184 times |
Thu 11 December 2025 |
21735.00 (5%) |
20780.00 |
20720.00 - 21735.00 |
1.2149 times |
Wed 10 December 2025 |
20700.00 (2.12%) |
20295.00 |
20080.00 - 21105.00 |
0.7836 times |
Tue 09 December 2025 |
20270.00 (-0.59%) |
20440.00 |
19570.00 - 20515.00 |
0.5668 times |
Mon 08 December 2025 |
20390.00 (0.54%) |
20280.00 |
20165.00 - 21290.00 |
0.9998 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 18285 and 21260 | Weekly Target 1 | 17723.33 | | Weekly Target 2 | 18846.67 | | Weekly Target 3 | 20698.333333333 | | Weekly Target 4 | 21821.67 | | Weekly Target 5 | 23673.33 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19970.00 (-9.9%) |
22285.00 |
19575.00 - 22550.00 |
1.224 times |
Sat 13 December 2025 |
22165.00 (9.29%) |
20280.00 |
19570.00 - 22480.00 |
1.5821 times |
Fri 05 December 2025 |
20280.00 (0.26%) |
20230.00 |
20005.00 - 22790.00 |
2.3646 times |
Fri 28 November 2025 |
20228.00 (16.76%) |
17400.00 |
17016.00 - 20612.00 |
1.6608 times |
Fri 21 November 2025 |
17324.00 (0.77%) |
16955.00 |
16955.00 - 18100.00 |
0.8798 times |
Fri 14 November 2025 |
17192.00 (0.88%) |
17170.00 |
16630.00 - 17467.00 |
0.3162 times |
Fri 07 November 2025 |
17042.00 (4.03%) |
16200.00 |
16200.00 - 17485.00 |
0.8251 times |
Fri 31 October 2025 |
16382.00 (-4.2%) |
17040.00 |
16222.00 - 17200.00 |
0.3788 times |
Fri 24 October 2025 |
17100.00 (-0.33%) |
17166.00 |
17000.00 - 17900.00 |
0.2683 times |
Fri 17 October 2025 |
17156.00 (0.05%) |
17317.00 |
16500.00 - 17768.00 |
0.5004 times |
Fri 10 October 2025 |
17148.00 (7.96%) |
15922.00 |
15710.00 - 17148.00 |
0.5581 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 18160 and 21380 | Monthly Target 1 | 17556.67 | | Monthly Target 2 | 18763.33 | | Monthly Target 3 | 20776.666666667 | | Monthly Target 4 | 21983.33 | | Monthly Target 5 | 23996.67 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19970.00 (-1.28%) |
20230.00 |
19570.00 - 22790.00 |
1.8101 times |
Fri 28 November 2025 |
20228.00 (23.48%) |
16200.00 |
16200.00 - 20612.00 |
1.2889 times |
Fri 31 October 2025 |
16382.00 (0.45%) |
15494.00 |
15494.00 - 17900.00 |
0.9171 times |
Tue 30 September 2025 |
16309.00 (-6.27%) |
17470.00 |
16309.00 - 19723.00 |
0.5852 times |
Fri 29 August 2025 |
17400.00 (-21.66%) |
19201.00 |
17300.00 - 19400.00 |
0.3959 times |
Wed 02 July 2025 |
22210.00 (-1.4%) |
22530.00 |
21340.00 - 23650.00 |
0.1636 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.0165 times |
Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.9893 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
3.6404 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.193 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
12.7175 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 20592 | | 12 day DMA | 20888.75 | | 20 day DMA | 20750.9 | | 35 day DMA | 19224.14 | | 50 day DMA | 18530.26 | | 100 day DMA | 18432.64 | | 150 day DMA | 18029.62 | | 200 day DMA | 15499.55 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20482.47 | 20738.67 | 21082.95 | | 12 day EMA | 20666.21 | 20792.75 | 20927.75 | | 20 day EMA | 20334.76 | 20373.14 | 20407.14 | | 35 day EMA | 19569.65 | 19546.08 | 19516.41 | | 50 day EMA | 18523.43 | 18464.41 | 18399.72 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20592 | 21031 | 21454 | | 12 day SMA | 20888.75 | 20976.67 | 21146.25 | | 20 day SMA | 20750.9 | 20659.75 | 20523.45 | | 35 day SMA | 19224.14 | 19121.63 | 19030.57 | | 50 day SMA | 18530.26 | 18457.5 | 18371.62 | | 100 day SMA | 18432.64 | 18479.75 | 18539.04 | | 150 day SMA | 18029.62 | 17959 | 17888.94 | | 200 day SMA | 15499.55 | 15432.68 | 15365.08 |
|
|
