JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 21775 and 22785 | Daily Target 1 | 20956.67 | | Daily Target 2 | 21583.33 | | Daily Target 3 | 21966.666666667 | | Daily Target 4 | 22593.33 | | Daily Target 5 | 22976.67 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
22210.00 (3.79%) |
21700.00 |
21340.00 - 22350.00 |
0.3777 times |
Tue 01 July 2025 |
21400.00 (-4.99%) |
22530.00 |
21400.00 - 23650.00 |
0.8623 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.1249 times |
Tue 08 April 2025 |
23862.80 (-3.31%) |
24900.95 |
23446.80 - 25914.80 |
2.4359 times |
Mon 07 April 2025 |
24680.80 (-5%) |
24680.80 |
24680.80 - 25014.95 |
0.5048 times |
Fri 04 April 2025 |
25979.75 (0.8%) |
26499.75 |
25003.30 - 26984.95 |
1.7844 times |
Thu 03 April 2025 |
25772.30 (5%) |
24740.00 |
24545.05 - 25772.30 |
0.8925 times |
Wed 02 April 2025 |
24545.05 (5%) |
23690.00 |
23216.15 - 24545.05 |
0.5108 times |
Tue 01 April 2025 |
23376.25 (1.7%) |
22800.00 |
22506.10 - 23950.00 |
1.3701 times |
Fri 28 March 2025 |
22985.85 (4.98%) |
22480.00 |
21100.75 - 22989.85 |
1.1366 times |
Thu 27 March 2025 |
21895.10 (2.62%) |
21336.75 |
20270.00 - 22288.00 |
2.1432 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 21775 and 24085 | Weekly Target 1 | 20090 | | Weekly Target 2 | 21150 | | Weekly Target 3 | 22400 | | Weekly Target 4 | 23460 | | Weekly Target 5 | 24710 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
22210.00 (-6.93%) |
21960.00 |
21340.00 - 23650.00 |
0.1752 times |
Tue 08 April 2025 |
23862.80 (-8.15%) |
24680.80 |
23446.80 - 25914.80 |
0.3775 times |
Fri 04 April 2025 |
25979.75 (13.02%) |
22800.00 |
22506.10 - 26984.95 |
0.5851 times |
Fri 28 March 2025 |
22985.85 (0.14%) |
23159.00 |
20270.00 - 24149.95 |
0.8138 times |
Fri 21 March 2025 |
22954.65 (18.43%) |
19768.10 |
19768.10 - 22993.85 |
1.9344 times |
Thu 13 March 2025 |
19381.80 (2.53%) |
19299.95 |
18309.50 - 20800.00 |
0.5169 times |
Fri 07 March 2025 |
18903.50 (15.52%) |
16599.95 |
16025.95 - 19587.00 |
0.2773 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.1878 times |
Thu 21 November 2024 |
16650.45 (-14.26%) |
19990.00 |
16650.45 - 20391.20 |
1.2272 times |
Thu 14 November 2024 |
19420.20 (25.82%) |
15500.00 |
15500.00 - 19420.20 |
3.9048 times |
Fri 08 November 2024 |
15434.85 (57.24%) |
9963.20 |
9741.35 - 15655.80 |
7.2253 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 20620 and 22930 | Monthly Target 1 | 20090 | | Monthly Target 2 | 21150 | | Monthly Target 3 | 22400 | | Monthly Target 4 | 23460 | | Monthly Target 5 | 24710 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
22210.00 (-1.4%) |
22530.00 |
21340.00 - 23650.00 |
0.0556 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.0056 times |
Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.3361 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.2368 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.0656 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
4.3206 times |
Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
1.5293 times |
Mon 30 September 2024 |
9105.05 (25.85%) |
7152.00 |
7102.00 - 9537.90 |
1.4421 times |
Fri 30 August 2024 |
7234.95 (2.51%) |
7000.00 |
6455.00 - 7490.20 |
0.5491 times |
Wed 31 July 2024 |
7057.90 (-1.84%) |
7255.30 |
6707.00 - 7650.00 |
0.4592 times |
Fri 28 June 2024 |
7189.95 (9.74%) |
6749.00 |
6240.05 - 7825.00 |
1.2849 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 22935.72 | | 12 day DMA | 23380.81 | | 20 day DMA | 22687.79 | | 35 day DMA | 20601.25 | | 50 day DMA | 18207.12 | | 100 day DMA | 13200.68 | | 150 day DMA | 11109.13 | | 200 day DMA | 10013.6 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22735.75 | 22998.59 | 23797.77 | | 12 day EMA | 22936.22 | 23068.21 | 23371.41 | | 20 day EMA | 22212.55 | 22212.82 | 22298.34 | | 35 day EMA | 20248.49 | 20133.01 | 20058.42 | | 50 day EMA | 17997.54 | 17825.67 | 17679.84 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22935.72 | 23689.67 | 24564.13 | | 12 day SMA | 23380.81 | 23401.62 | 23588.44 | | 20 day SMA | 22687.79 | 22514.19 | 22407.85 | | 35 day SMA | 20601.25 | 20521.54 | 20414.53 | | 50 day SMA | 18207.12 | 17959.92 | 17734.36 | | 100 day SMA | 13200.68 | 13044.31 | 12897.14 | | 150 day SMA | 11109.13 | 11004.74 | 10905.48 | | 200 day SMA | 10013.6 | 9935.52 | 9860.62 |
|
|
