Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 17009 and 17356
| Daily Target 1 | 16725.33 |
| Daily Target 2 | 16945.67 |
| Daily Target 3 | 17072.333333333 |
| Daily Target 4 | 17292.67 |
| Daily Target 5 | 17419.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17166.00 (-0.63%) | 17160.00 | 16852.00 - 17199.00 | 1.1439 times | Mon 23 February 2026 | 17274.00 (-0.04%) | 17500.00 | 17000.00 - 17500.00 | 1.0147 times | Fri 20 February 2026 | 17281.00 (0.16%) | 17275.00 | 17015.00 - 17455.00 | 0.799 times | Thu 19 February 2026 | 17254.00 (-2.55%) | 17880.00 | 17150.00 - 17880.00 | 1.222 times | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 1.17 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 1.0432 times | Mon 16 February 2026 | 17737.00 (1.81%) | 17425.00 | 17158.00 - 17939.00 | 1.17 times | Fri 13 February 2026 | 17421.00 (0.69%) | 17302.00 | 16905.00 - 17538.00 | 0.898 times | Thu 12 February 2026 | 17302.00 (-1.03%) | 17483.00 | 17200.00 - 17680.00 | 0.8359 times | Wed 11 February 2026 | 17482.00 (-1.38%) | 17799.00 | 17410.00 - 17799.00 | 0.7033 times | Tue 10 February 2026 | 17727.00 (1.33%) | 17700.00 | 17561.00 - 18250.00 | 2.1024 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16685 and 17333
| Weekly Target 1 | 16524.67 |
| Weekly Target 2 | 16845.33 |
| Weekly Target 3 | 17172.666666667 |
| Weekly Target 4 | 17493.33 |
| Weekly Target 5 | 17820.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17166.00 (-0.67%) | 17500.00 | 16852.00 - 17500.00 | 0.3066 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.7676 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.8078 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.342 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.9768 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.9419 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 1.0685 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.7947 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.3336 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.6604 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 3.6907 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16306.5 and 17711.5
| Monthly Target 1 | 16020 |
| Monthly Target 2 | 16593 |
| Monthly Target 3 | 17425 |
| Monthly Target 4 | 17998 |
| Monthly Target 5 | 18830 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17166.00 (-3.37%) | 17849.00 | 16852.00 - 18257.00 | 0.5192 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.6841 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.7543 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.7878 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.272 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.8116 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5491 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2269 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0229 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.3721 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.0493 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17336 |
| 12 day DMA | 17457.42 |
| 20 day DMA | 17510.9 |
| 35 day DMA | 17635.8 |
| 50 day DMA | 18400.76 |
| 100 day DMA | 18169.91 |
| 150 day DMA | 18570.11 |
| 200 day DMA | 17773.52 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17306.69 | 17377.02 | 17428.52 |
| 12 day EMA | 17420.69 | 17466.98 | 17502.05 |
| 20 day EMA | 17549.05 | 17589.35 | 17622.53 |
| 35 day EMA | 18057.87 | 18110.38 | 18159.62 |
| 50 day EMA | 18510.54 | 18565.4 | 18618.09 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17336 | 17431.8 | 17524.4 |
| 12 day SMA | 17457.42 | 17500.5 | 17518.83 |
| 20 day SMA | 17510.9 | 17505.35 | 17482.4 |
| 35 day SMA | 17635.8 | 17704.91 | 17780.8 |
| 50 day SMA | 18400.76 | 18500.74 | 18589.96 |
| 100 day SMA | 18169.91 | 18161.34 | 18160.27 |
| 150 day SMA | 18570.11 | 18601.64 | 18628.72 |
| 200 day SMA | 17773.52 | 17732.01 | 17688.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.