Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11413 and 11689
| Daily Target 1 | 11358 |
| Daily Target 2 | 11468 |
| Daily Target 3 | 11634 |
| Daily Target 4 | 11744 |
| Daily Target 5 | 11910 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11578.00 (-1.34%) | 11800.00 | 11524.00 - 11800.00 | 0.4428 times | Thu 27 August 2026 | 11735.00 (-0.82%) | 11831.00 | 11498.00 - 11831.00 | 1.6565 times | Wed 26 August 2026 | 11832.00 (3.37%) | 11500.00 | 11282.00 - 12000.00 | 2.1311 times | Tue 25 August 2026 | 11446.00 (2.55%) | 11360.00 | 11112.00 - 11506.00 | 1.0828 times | Mon 24 August 2026 | 11161.00 (-1.13%) | 11371.00 | 11057.00 - 11497.00 | 0.8334 times | Fri 21 August 2026 | 11289.00 (-1.54%) | 11537.00 | 11201.00 - 11537.00 | 0.99 times | Thu 20 August 2026 | 11465.00 (1.2%) | 11450.00 | 11401.00 - 11682.00 | 0.7107 times | Wed 19 August 2026 | 11329.00 (-1.39%) | 11460.00 | 11250.00 - 11609.00 | 0.6994 times | Tue 18 August 2026 | 11489.00 (-2.62%) | 11800.00 | 11445.00 - 11918.00 | 0.9685 times | Mon 17 August 2026 | 11798.00 (-0.64%) | 11956.00 | 11749.00 - 12075.00 | 0.4848 times | Fri 14 August 2026 | 11874.00 (1.75%) | 11727.00 | 11567.00 - 12017.00 | 2.1618 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11317.5 and 12260.5
| Weekly Target 1 | 10602 |
| Weekly Target 2 | 11090 |
| Weekly Target 3 | 11545 |
| Weekly Target 4 | 12033 |
| Weekly Target 5 | 12488 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 1.01 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.6332 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 1.1445 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.7717 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.652 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.7817 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.011 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.8933 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5365 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5663 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4544 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11317.5 and 12713.5
| Monthly Target 1 | 10300 |
| Monthly Target 2 | 10939 |
| Monthly Target 3 | 11696 |
| Monthly Target 4 | 12335 |
| Monthly Target 5 | 13092 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11578.00 (2.85%) | 11250.00 | 11057.00 - 12453.00 | 0.8319 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8605 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6745 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9207 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2618 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.9961 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3653 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4044 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6281 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0568 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7519 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11550.4 |
| 12 day DMA | 11555.5 |
| 20 day DMA | 11732.8 |
| 35 day DMA | 11448.4 |
| 50 day DMA | 11634.3 |
| 100 day DMA | 12165.09 |
| 150 day DMA | 13538.24 |
| 200 day DMA | 14981.14 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11593.82 | 11601.73 | 11535.11 |
| 12 day EMA | 11578.14 | 11578.17 | 11549.66 |
| 20 day EMA | 11586.23 | 11587.1 | 11571.54 |
| 35 day EMA | 11676.07 | 11681.84 | 11678.71 |
| 50 day EMA | 11695.28 | 11700.06 | 11698.63 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11550.4 | 11492.6 | 11438.6 |
| 12 day SMA | 11555.5 | 11555 | 11572.17 |
| 20 day SMA | 11732.8 | 11716.75 | 11689.8 |
| 35 day SMA | 11448.4 | 11438.97 | 11421.54 |
| 50 day SMA | 11634.3 | 11657.68 | 11679.38 |
| 100 day SMA | 12165.09 | 12168.47 | 12168.74 |
| 150 day SMA | 13538.24 | 13576.65 | 13617.65 |
| 200 day SMA | 14981.14 | 15006.52 | 15031.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.