Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 522.38 and 535.63
| Daily Target 1 | 519.83 |
| Daily Target 2 | 524.92 |
| Daily Target 3 | 533.08333333333 |
| Daily Target 4 | 538.17 |
| Daily Target 5 | 546.33 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 530.00 (-1.82%) | 539.90 | 528.00 - 541.25 | 0.9964 times | Fri 04 September 2026 | 539.85 (0.06%) | 537.55 | 534.25 - 540.25 | 0.9456 times | Thu 03 September 2026 | 539.50 (-0.06%) | 542.05 | 534.30 - 545.80 | 0.6656 times | Wed 02 September 2026 | 539.80 (4.21%) | 515.00 | 511.40 - 540.75 | 1.3229 times | Tue 01 September 2026 | 518.00 (-0.46%) | 524.00 | 514.45 - 526.60 | 0.8333 times | Mon 31 August 2026 | 520.40 (-2.78%) | 533.65 | 520.40 - 537.00 | 2.1677 times | Fri 28 August 2026 | 535.30 (-1.25%) | 539.80 | 535.30 - 542.00 | 0.3621 times | Thu 27 August 2026 | 542.10 (-0.26%) | 544.15 | 528.30 - 545.90 | 1.0559 times | Wed 26 August 2026 | 543.50 (-0.89%) | 547.90 | 543.50 - 553.70 | 1.189 times | Tue 25 August 2026 | 548.40 (0.68%) | 544.55 | 539.15 - 548.40 | 0.4614 times | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.2624 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 522.38 and 535.63
| Weekly Target 1 | 519.83 |
| Weekly Target 2 | 524.92 |
| Weekly Target 3 | 533.08333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 546.33 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 530.00 (-1.82%) | 539.90 | 528.00 - 541.25 | 0.2867 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.7076 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.9583 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6254 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8988 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8659 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7525 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.5307 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1932 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.1809 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.7877 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.7 and 555.1
| Monthly Target 1 | 494.67 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 529.06666666667 |
| Monthly Target 4 | 546.73 |
| Monthly Target 5 | 563.47 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 530.00 (1.84%) | 524.00 | 511.40 - 545.80 | 0.2146 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6219 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8556 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9535 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4788 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3824 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3647 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6631 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2339 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2315 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6858 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 533.43 |
| 12 day DMA | 537.21 |
| 20 day DMA | 543.82 |
| 35 day DMA | 550.23 |
| 50 day DMA | 551.88 |
| 100 day DMA | 555.94 |
| 150 day DMA | 532.5 |
| 200 day DMA | 520.44 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.36 | 536.54 | 534.89 |
| 12 day EMA | 537.73 | 539.14 | 539.01 |
| 20 day EMA | 541.93 | 543.19 | 543.54 |
| 35 day EMA | 546.82 | 547.81 | 548.28 |
| 50 day EMA | 551.87 | 552.76 | 553.29 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.43 | 531.51 | 530.6 |
| 12 day SMA | 537.21 | 538.21 | 538.55 |
| 20 day SMA | 543.82 | 546.22 | 547.45 |
| 35 day SMA | 550.23 | 551.31 | 551.35 |
| 50 day SMA | 551.88 | 552.75 | 553.44 |
| 100 day SMA | 555.94 | 555.73 | 555.22 |
| 150 day SMA | 532.5 | 531.94 | 531.27 |
| 200 day SMA | 520.44 | 520.43 | 520.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 532.25 | 544.00 | 528.90 to 544.00 | 1.03 times |
| 04 Fri | 543.85 | 542.00 | 537.30 to 545.55 | 1 times |
| 03 Thu | 539.30 | 544.85 | 536.60 to 549.00 | 0.99 times |
| 02 Wed | 540.40 | 520.75 | 514.20 to 543.90 | 0.98 times |
| 01 Tue | 519.90 | 527.75 | 518.00 to 530.35 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 534.20 | 543.50 | 532.00 to 545.45 | 1.16 times |
| 04 Fri | 546.60 | 542.85 | 541.50 to 547.05 | 1.18 times |
| 03 Thu | 544.65 | 546.00 | 540.00 to 549.60 | 1.16 times |
| 02 Wed | 543.10 | 517.80 | 517.80 to 545.95 | 0.76 times |
| 01 Tue | 522.40 | 528.20 | 521.00 to 531.50 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 539.60 | 544.25 | 539.60 to 544.25 | 1.07 times |
| 04 Fri | 547.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 03 Thu | 547.00 | 549.50 | 547.00 to 552.50 | 1.01 times |
| 02 Wed | 546.60 | 527.95 | 527.95 to 546.60 | 1.04 times |
| 01 Tue | 524.90 | 525.60 | 524.90 to 533.00 | 0.88 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.05 | 77.85 | 0.14 |
| 04 Fri September 2026 | 0.70 | 77.85 | 0.13 |
| 03 Thu September 2026 | 0.80 | 77.85 | 0.1 |
| 02 Wed September 2026 | 0.90 | 77.85 | 0.06 |
| 01 Tue September 2026 | 0.50 | 77.85 | 0.24 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 63.00 | 0.7 |
| 04 Fri September 2026 | 1.15 | 73.90 | 0.79 |
| 03 Thu September 2026 | 1.10 | 73.90 | 0.9 |
| 02 Wed September 2026 | 1.30 | 73.90 | 0.93 |
| 01 Tue September 2026 | 0.65 | 73.90 | 0.95 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.10 | 52.10 | 0.06 |
| 04 Fri September 2026 | 1.65 | 44.00 | 0.06 |
| 03 Thu September 2026 | 1.55 | 44.00 | 0.06 |
| 02 Wed September 2026 | 1.90 | 60.55 | 0.06 |
| 01 Tue September 2026 | 0.85 | 60.55 | 0.2 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.55 | 42.75 | 0.17 |
| 04 Fri September 2026 | 2.45 | 38.25 | 0.15 |
| 03 Thu September 2026 | 2.35 | 38.25 | 0.12 |
| 02 Wed September 2026 | 2.75 | 51.85 | 0.12 |
| 01 Tue September 2026 | 1.20 | 51.85 | 0.25 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.30 | 32.40 | 0.08 |
| 04 Fri September 2026 | 3.75 | 32.40 | 0.08 |
| 03 Thu September 2026 | 3.60 | 44.20 | 0.1 |
| 02 Wed September 2026 | 4.15 | 44.20 | 0.12 |
| 01 Tue September 2026 | 1.70 | 44.20 | 0.12 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.65 | 30.45 | 0.17 |
| 04 Fri September 2026 | 6.15 | 22.25 | 0.18 |
| 03 Thu September 2026 | 5.65 | 23.40 | 0.2 |
| 02 Wed September 2026 | 6.30 | 25.85 | 0.24 |
| 01 Tue September 2026 | 2.50 | 30.50 | 0.26 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.70 | 22.65 | 0.44 |
| 04 Fri September 2026 | 9.55 | 15.70 | 0.42 |
| 03 Thu September 2026 | 8.20 | 19.30 | 0.4 |
| 02 Wed September 2026 | 9.50 | 18.80 | 0.38 |
| 01 Tue September 2026 | 3.80 | 33.25 | 0.4 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.80 | 15.90 | 1.08 |
| 04 Fri September 2026 | 14.20 | 10.25 | 1.45 |
| 03 Thu September 2026 | 12.45 | 13.25 | 1.33 |
| 02 Wed September 2026 | 13.80 | 13.10 | 0.93 |
| 01 Tue September 2026 | 5.85 | 25.55 | 1.03 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.45 | 10.50 | 0.81 |
| 04 Fri September 2026 | 20.10 | 6.65 | 1.37 |
| 03 Thu September 2026 | 17.90 | 8.85 | 1.29 |
| 02 Wed September 2026 | 19.40 | 8.80 | 1.37 |
| 01 Tue September 2026 | 8.90 | 18.60 | 0.53 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.45 | 6.45 | 1.3 |
| 04 Fri September 2026 | 28.00 | 4.00 | 1.24 |
| 03 Thu September 2026 | 24.90 | 5.65 | 1.42 |
| 02 Wed September 2026 | 26.25 | 5.70 | 1.18 |
| 01 Tue September 2026 | 13.25 | 12.95 | 1.25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.00 | 3.90 | 11.95 |
| 04 Fri September 2026 | 36.00 | 2.45 | 11.74 |
| 03 Thu September 2026 | 36.00 | 3.40 | 11.84 |
| 02 Wed September 2026 | 34.05 | 3.60 | 12.84 |
| 01 Tue September 2026 | 18.85 | 8.60 | 6.94 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.25 | 2.25 | 9.11 |
| 04 Fri September 2026 | 44.95 | 1.40 | 13.36 |
| 03 Thu September 2026 | 44.95 | 2.00 | 13.36 |
| 02 Wed September 2026 | 42.50 | 2.15 | 13.4 |
| 01 Tue September 2026 | 25.85 | 5.50 | 5.66 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 40.10 | 1.30 | 32 |
| 04 Fri September 2026 | 40.10 | 0.95 | 32 |
| 03 Thu September 2026 | 40.10 | 1.15 | 32.67 |
| 02 Wed September 2026 | 40.10 | 1.40 | 31.33 |
| 01 Tue September 2026 | 40.10 | 3.40 | 29 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.95 | 0.70 | 10.36 |
| 04 Fri September 2026 | 61.00 | 0.65 | 11.73 |
| 03 Thu September 2026 | 61.00 | 0.70 | 12.45 |
| 02 Wed September 2026 | 61.00 | 0.90 | 13 |
| 01 Tue September 2026 | 46.60 | 2.15 | 13.8 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 71.75 | 1.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.