Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 506.15 and 523.95
| Daily Target 1 | 496.65 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 514.45 |
| Daily Target 4 | 523.65 |
| Daily Target 5 | 532.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.1348 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4233 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.961 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 3.086 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 1.0719 times | Fri 08 May 2026 | 571.20 (-0.82%) | 576.00 | 563.30 - 577.80 | 0.6376 times | Thu 07 May 2026 | 575.90 (1.41%) | 570.00 | 567.85 - 578.90 | 0.8778 times | Wed 06 May 2026 | 567.90 (1.06%) | 567.60 | 561.30 - 571.45 | 0.4789 times | Tue 05 May 2026 | 561.95 (-0.06%) | 563.00 | 560.00 - 569.80 | 0.4866 times | Mon 04 May 2026 | 562.30 (0.2%) | 565.05 | 553.00 - 566.00 | 0.842 times | Thu 30 April 2026 | 561.15 (0.13%) | 556.00 | 549.30 - 564.85 | 0.441 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 476.73 and 543.53
| Weekly Target 1 | 463.95 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 530.75 |
| Weekly Target 4 | 556.3 |
| Weekly Target 5 | 597.55 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.4217 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7075 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 0.9825 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1309 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.17 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6549 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.4752 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.1913 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.7867 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.4792 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.473 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 473.28 and 546.98
| Monthly Target 1 | 459.35 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 533.05 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 606.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (-8.22%) | 565.05 | 505.20 - 578.90 | 0.7081 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3963 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3784 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6698 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2463 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2438 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6927 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8176 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7555 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0916 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2354 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 547.7 |
| 20 day DMA | 551.09 |
| 35 day DMA | 527.22 |
| 50 day DMA | 517.55 |
| 100 day DMA | 499.71 |
| 150 day DMA | 503.52 |
| 200 day DMA | 508.85 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.83 | 528.22 | 535.93 |
| 12 day EMA | 537.53 | 541.61 | 546.85 |
| 20 day EMA | 538.27 | 540.71 | 543.65 |
| 35 day EMA | 530.76 | 531.69 | 532.8 |
| 50 day EMA | 515.79 | 515.82 | 515.94 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 533.56 | 546.18 |
| 12 day SMA | 547.7 | 553.19 | 558.28 |
| 20 day SMA | 551.09 | 552.14 | 552.91 |
| 35 day SMA | 527.22 | 526.99 | 526.8 |
| 50 day SMA | 517.55 | 517.22 | 516.77 |
| 100 day SMA | 499.71 | 499.34 | 499.08 |
| 150 day SMA | 503.52 | 503.68 | 503.84 |
| 200 day SMA | 508.85 | 508.93 | 509.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 517.05 | 515.75 | 506.75 to 525.00 | 1.04 times |
| 14 Thu | 513.95 | 513.75 | 506.50 to 518.50 | 0.99 times |
| 13 Wed | 511.85 | 517.95 | 509.10 to 522.40 | 1 times |
| 12 Tue | 516.25 | 538.00 | 511.00 to 538.00 | 1 times |
| 11 Mon | 555.00 | 567.00 | 547.95 to 567.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 516.35 | 512.00 | 507.10 to 523.50 | 1.45 times |
| 14 Thu | 514.60 | 516.00 | 507.00 to 518.50 | 1.17 times |
| 13 Wed | 512.30 | 519.00 | 509.15 to 521.50 | 1.07 times |
| 12 Tue | 515.20 | 533.40 | 510.80 to 533.40 | 0.83 times |
| 11 Mon | 556.60 | 564.50 | 550.00 to 565.80 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.00 | 511.15 | 511.15 to 523.90 | 1.24 times |
| 14 Thu | 516.15 | 518.55 | 512.50 to 519.25 | 1.18 times |
| 13 Wed | 514.10 | 517.65 | 510.60 to 523.20 | 1.13 times |
| 12 Tue | 517.75 | 529.00 | 516.45 to 531.75 | 1.09 times |
| 11 Mon | 558.15 | 565.00 | 554.35 to 565.00 | 0.37 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 70.60 | 0 |
| 12 Tue May 2026 | 0.45 | 70.60 | 0 |
| 11 Mon May 2026 | 2.25 | 70.60 | 0 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 61.05 | 0.01 |
| 14 Thu May 2026 | 0.40 | 61.05 | 0.01 |
| 13 Wed May 2026 | 0.35 | 61.05 | 0.01 |
| 12 Tue May 2026 | 0.50 | 61.05 | 0.01 |
| 11 Mon May 2026 | 2.80 | 61.05 | 0 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 101.45 | 0.03 |
| 14 Thu May 2026 | 0.45 | 53.45 | 0.03 |
| 13 Wed May 2026 | 0.55 | 53.45 | 0.03 |
| 12 Tue May 2026 | 0.65 | 53.45 | 0.02 |
| 11 Mon May 2026 | 3.65 | 53.45 | 0.02 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 95.00 | 0.01 |
| 14 Thu May 2026 | 0.50 | 95.00 | 0.01 |
| 13 Wed May 2026 | 0.60 | 50.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 50.10 | 0.01 |
| 11 Mon May 2026 | 4.75 | 50.10 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 77.35 | 0.04 |
| 14 Thu May 2026 | 0.55 | 86.60 | 0.03 |
| 13 Wed May 2026 | 0.80 | 85.50 | 0.03 |
| 12 Tue May 2026 | 1.05 | 84.00 | 0.03 |
| 11 Mon May 2026 | 6.35 | 52.10 | 0.04 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 71.95 | 0.09 |
| 14 Thu May 2026 | 0.70 | 71.95 | 0.09 |
| 13 Wed May 2026 | 0.95 | 71.95 | 0.09 |
| 12 Tue May 2026 | 1.30 | 70.85 | 0.09 |
| 11 Mon May 2026 | 8.15 | 27.65 | 0.13 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 63.55 | 0.23 |
| 14 Thu May 2026 | 0.85 | 63.55 | 0.2 |
| 13 Wed May 2026 | 1.15 | 63.55 | 0.19 |
| 12 Tue May 2026 | 1.55 | 63.55 | 0.19 |
| 11 Mon May 2026 | 9.55 | 35.70 | 0.21 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 59.50 | 0.11 |
| 14 Thu May 2026 | 0.90 | 66.20 | 0.1 |
| 13 Wed May 2026 | 1.25 | 60.75 | 0.09 |
| 12 Tue May 2026 | 1.70 | 65.00 | 0.09 |
| 11 Mon May 2026 | 10.65 | 35.55 | 0.11 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 55.40 | 1.16 |
| 14 Thu May 2026 | 1.05 | 60.90 | 1.11 |
| 13 Wed May 2026 | 1.40 | 59.10 | 1.06 |
| 12 Tue May 2026 | 1.95 | 59.80 | 1.18 |
| 11 Mon May 2026 | 12.15 | 32.05 | 0.65 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 48.65 | 0.31 |
| 14 Thu May 2026 | 1.20 | 56.20 | 0.3 |
| 13 Wed May 2026 | 1.65 | 57.65 | 0.32 |
| 12 Tue May 2026 | 2.30 | 55.95 | 0.34 |
| 11 Mon May 2026 | 13.70 | 28.80 | 0.43 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 45.40 | 0.26 |
| 14 Thu May 2026 | 1.45 | 51.40 | 0.3 |
| 13 Wed May 2026 | 1.90 | 50.95 | 0.29 |
| 12 Tue May 2026 | 2.65 | 51.05 | 0.31 |
| 11 Mon May 2026 | 15.60 | 25.30 | 0.33 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 43.95 | 0.39 |
| 14 Thu May 2026 | 1.70 | 46.55 | 0.37 |
| 13 Wed May 2026 | 2.20 | 49.30 | 0.37 |
| 12 Tue May 2026 | 3.15 | 46.65 | 0.41 |
| 11 Mon May 2026 | 17.65 | 22.95 | 0.65 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 42.85 | 0.65 |
| 14 Thu May 2026 | 2.10 | 42.85 | 0.75 |
| 13 Wed May 2026 | 2.65 | 45.45 | 0.72 |
| 12 Tue May 2026 | 3.75 | 42.20 | 0.72 |
| 11 Mon May 2026 | 19.80 | 20.10 | 1.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.65 | 34.65 | 1.27 |
| 14 Thu May 2026 | 2.55 | 37.50 | 1.4 |
| 13 Wed May 2026 | 3.15 | 39.65 | 1.23 |
| 12 Tue May 2026 | 4.45 | 37.55 | 1.17 |
| 11 Mon May 2026 | 22.30 | 17.90 | 4.28 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.35 | 30.60 | 0.46 |
| 14 Thu May 2026 | 3.25 | 33.30 | 0.67 |
| 13 Wed May 2026 | 3.90 | 29.45 | 0.57 |
| 12 Tue May 2026 | 5.30 | 32.65 | 0.5 |
| 11 Mon May 2026 | 24.90 | 15.20 | 2.47 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 26.75 | 0.12 |
| 14 Thu May 2026 | 3.95 | 29.10 | 0.16 |
| 13 Wed May 2026 | 4.60 | 31.55 | 0.15 |
| 12 Tue May 2026 | 6.25 | 29.95 | 0.15 |
| 11 Mon May 2026 | 28.30 | 13.20 | 1.21 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 22.95 | 0.29 |
| 14 Thu May 2026 | 5.00 | 25.35 | 0.35 |
| 13 Wed May 2026 | 5.80 | 27.15 | 0.31 |
| 12 Tue May 2026 | 7.70 | 25.45 | 0.36 |
| 11 Mon May 2026 | 39.05 | 11.50 | 3.03 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.85 | 19.30 | 0.79 |
| 14 Thu May 2026 | 6.15 | 21.75 | 1.05 |
| 13 Wed May 2026 | 7.10 | 24.50 | 1.14 |
| 12 Tue May 2026 | 9.25 | 22.75 | 1.03 |
| 11 Mon May 2026 | 33.90 | 9.80 | 6.89 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.60 | 16.05 | 0.61 |
| 14 Thu May 2026 | 7.95 | 18.40 | 0.43 |
| 13 Wed May 2026 | 8.70 | 21.10 | 0.36 |
| 12 Tue May 2026 | 11.10 | 19.45 | 0.32 |
| 11 Mon May 2026 | 47.25 | 3.65 | 7.4 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.75 | 13.15 | 0.67 |
| 14 Thu May 2026 | 9.80 | 15.45 | 0.97 |
| 13 Wed May 2026 | 10.50 | 17.85 | 0.89 |
| 12 Tue May 2026 | 13.20 | 16.60 | 0.9 |
| 11 Mon May 2026 | 41.50 | 7.25 | 7.41 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.25 | 10.70 | 1.15 |
| 14 Thu May 2026 | 12.10 | 12.70 | 0.92 |
| 13 Wed May 2026 | 12.55 | 14.90 | 0.92 |
| 12 Tue May 2026 | 15.60 | 14.20 | 1.64 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.05 | 8.70 | 1.95 |
| 14 Thu May 2026 | 14.85 | 10.40 | 1.57 |
| 13 Wed May 2026 | 15.00 | 12.50 | 2.17 |
| 12 Tue May 2026 | 18.40 | 11.90 | 5.12 |
| 11 Mon May 2026 | 62.65 | 5.25 | 41.6 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.40 | 6.95 | 2.38 |
| 14 Thu May 2026 | 17.75 | 8.35 | 2.6 |
| 13 Wed May 2026 | 17.75 | 10.45 | 1.02 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.80 | 5.45 | 3.5 |
| 14 Thu May 2026 | 21.00 | 6.70 | 4.1 |
| 13 Wed May 2026 | 20.80 | 8.60 | 3.36 |
| 12 Tue May 2026 | 24.50 | 8.15 | 5.1 |
| 11 Mon May 2026 | 58.00 | 3.70 | 2.5 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.85 | 3.50 | 6.4 |
| 14 Thu May 2026 | 28.85 | 4.25 | 6 |
| 13 Wed May 2026 | 34.60 | 5.75 | 8.8 |
| 12 Tue May 2026 | 31.00 | 5.55 | 16.17 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.15 | 1.95 | 19.1 |
| 14 Thu May 2026 | 35.90 | 2.65 | 17.67 |
| 13 Wed May 2026 | 35.90 | 3.70 | 17.75 |
| 12 Tue May 2026 | 90.60 | 3.65 | 101.67 |
| 11 Mon May 2026 | 90.60 | 1.95 | 41 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.40 | 0.90 | 4.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 62.05 | 0.35 | 38.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 72.50 | 0.60 | 6 |
| 14 Thu May 2026 | 72.50 | 0.60 | 6 |
| 13 Wed May 2026 | 72.50 | 1.30 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.