JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 545.83 and 562.83

Daily Target 1	541.32
Daily Target 2	550.33
Daily Target 3	558.31666666667
Daily Target 4	567.33
Daily Target 5	575.32

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	1.1061 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.2145 times
Wed 10 June 2026	560.65 (-1.71%)	571.90	557.15 - 575.80	1.1018 times
Tue 09 June 2026	570.40 (-0.1%)	580.55	567.55 - 583.45	0.7967 times
Mon 08 June 2026	570.95 (-2.27%)	575.00	564.70 - 586.65	0.657 times
Fri 05 June 2026	584.20 (-0.99%)	591.00	575.75 - 592.90	0.6122 times
Thu 04 June 2026	590.05 (1.7%)	578.00	572.65 - 594.35	1.0512 times
Wed 03 June 2026	580.20 (-1.42%)	589.90	571.40 - 590.45	0.81 times
Tue 02 June 2026	588.55 (0.87%)	581.85	571.30 - 592.00	1.6508 times
Mon 01 June 2026	583.45 (-1.95%)	598.90	581.25 - 608.00	0.9997 times
Fri 29 May 2026	595.05 (-1.16%)	606.00	592.10 - 617.35	4.4766 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 534.65 and 573

Weekly Target 1	526.42
Weekly Target 2	542.88
Weekly Target 3	564.76666666667
Weekly Target 4	581.23
Weekly Target 5	603.12

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6199 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.6513 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.579 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.867 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.4722 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7326 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0173 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.171 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2115 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.6781 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.4921 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 523.98 and 583.68

Monthly Target 1	512.18
Monthly Target 2	535.77
Monthly Target 3	571.88333333333
Monthly Target 4	595.47
Monthly Target 5	631.58

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	559.35 (-6%)	598.90	548.30 - 608.00	0.4041 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4785 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3822 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3644 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.663 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2337 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2312 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6857 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8093 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7479 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0805 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	562.72
12 day DMA	578.1
20 day DMA	564.21
35 day DMA	560.08
50 day DMA	545.52
100 day DMA	514.23
150 day DMA	507.2
200 day DMA	512.48

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	563.16	565.06	571.46
12 day EMA	567.41	568.88	571.9
20 day EMA	564.37	564.9	566.23
35 day EMA	554.47	554.18	554.29
50 day EMA	542.68	542	541.58

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	562.72	567.69	575.25
12 day SMA	578.1	579.48	579.88
20 day SMA	564.21	561.89	559.73
35 day SMA	560.08	560.11	559.95
50 day SMA	545.52	544.03	542.87
100 day SMA	514.23	513.58	513.04
150 day SMA	507.2	506.99	506.9
200 day SMA	512.48	512.35	512.26

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	562.00	565.95	550.35 to 566.65	1.01 times
11 Thu	554.85	561.00	551.25 to 569.40	1 times
10 Wed	562.85	571.05	558.30 to 578.60	1 times
09 Tue	573.95	579.40	569.10 to 584.05	1 times
08 Mon	571.45	575.00	568.00 to 588.50	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	565.90	567.65	555.00 to 567.65	1.19 times
11 Thu	557.40	565.95	555.00 to 571.90	1.07 times
10 Wed	565.95	577.10	562.00 to 580.10	0.96 times
09 Tue	577.10	582.00	573.20 to 585.00	0.91 times
08 Mon	575.25	578.00	572.00 to 591.10	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	567.25	560.75	560.75 to 567.60	1.04 times
11 Thu	561.50	557.75	557.75 to 561.50	1 times
10 Wed	570.20	567.80	567.80 to 572.55	0.98 times
09 Tue	585.50	585.50	585.50 to 585.50	0.98 times
08 Mon	574.60	582.95	574.60 to 585.50	0.98 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
12 Fri June 2026	0.50	82.95	0
11 Thu June 2026	0.55	82.95	0
10 Wed June 2026	0.80	82.95	0
09 Tue June 2026	1.10	82.95	0
08 Mon June 2026	1.25	82.95	0

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	83.00	0
11 Thu June 2026	0.70	83.00	0
10 Wed June 2026	1.10	83.00	0
09 Tue June 2026	1.65	83.00	0
08 Mon June 2026	1.75	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	65.85	0.01
11 Thu June 2026	0.90	65.85	0.01
10 Wed June 2026	1.45	65.85	0.01
09 Tue June 2026	2.10	65.85	0.01
08 Mon June 2026	2.25	65.85	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
12 Fri June 2026	1.00	54.65	0.11
11 Thu June 2026	2.80	54.65	0.1
10 Wed June 2026	2.80	54.65	0.1
09 Tue June 2026	2.80	54.65	0.1
08 Mon June 2026	2.80	54.65	0.1

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
12 Fri June 2026	1.20	52.65	0.07
11 Thu June 2026	1.20	52.65	0.07
10 Wed June 2026	1.90	52.65	0.06
09 Tue June 2026	2.75	52.65	0.06
08 Mon June 2026	2.95	52.65	0.06

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
12 Fri June 2026	1.60	46.55	0.15
11 Thu June 2026	1.55	46.55	0.14
10 Wed June 2026	2.50	46.55	0.14
09 Tue June 2026	3.70	46.55	0.13
08 Mon June 2026	3.65	46.55	0.15

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
12 Fri June 2026	1.90	37.60	0.15
11 Thu June 2026	1.75	37.60	0.15
10 Wed June 2026	3.00	37.60	0.13
09 Tue June 2026	4.30	37.60	0.13
08 Mon June 2026	4.35	37.60	0.14

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
12 Fri June 2026	2.20	59.05	0.07
11 Thu June 2026	2.10	60.30	0.07
10 Wed June 2026	3.55	60.30	0.07
09 Tue June 2026	5.05	50.90	0.07
08 Mon June 2026	5.05	55.40	0.08

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
12 Fri June 2026	2.60	46.50	0.02
11 Thu June 2026	2.40	46.50	0.02
10 Wed June 2026	4.05	46.50	0.02
09 Tue June 2026	5.75	46.50	0.02
08 Mon June 2026	5.80	37.15	0.01

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
12 Fri June 2026	3.05	54.00	0.18
11 Thu June 2026	2.90	54.00	0.19
10 Wed June 2026	4.75	52.30	0.2
09 Tue June 2026	6.75	41.90	0.21
08 Mon June 2026	6.65	44.25	0.21

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
12 Fri June 2026	3.65	38.00	0.25
11 Thu June 2026	3.40	38.00	0.3
10 Wed June 2026	5.40	38.00	0.31
09 Tue June 2026	7.80	38.00	0.3
08 Mon June 2026	7.55	40.75	0.32

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
12 Fri June 2026	4.30	40.95	0.2
11 Thu June 2026	4.00	48.35	0.21
10 Wed June 2026	6.30	45.95	0.23
09 Tue June 2026	9.05	34.90	0.29
08 Mon June 2026	8.95	38.20	0.31

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
12 Fri June 2026	5.15	37.90	0.6
11 Thu June 2026	4.70	37.25	0.55
10 Wed June 2026	7.40	37.25	0.56
09 Tue June 2026	10.40	35.10	0.61
08 Mon June 2026	10.40	35.10	0.64

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
12 Fri June 2026	6.25	33.80	0.65
11 Thu June 2026	5.60	39.75	0.87
10 Wed June 2026	8.35	32.40	0.76
09 Tue June 2026	11.90	27.85	0.87
08 Mon June 2026	11.80	29.35	1.07

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
12 Fri June 2026	7.35	29.65	0.64
11 Thu June 2026	6.60	34.70	0.58
10 Wed June 2026	9.65	30.65	0.48
09 Tue June 2026	13.70	24.75	0.81
08 Mon June 2026	13.95	25.70	0.92

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
12 Fri June 2026	8.75	26.45	0.3
11 Thu June 2026	7.80	31.70	0.28
10 Wed June 2026	11.40	27.60	0.44
09 Tue June 2026	15.70	21.60	0.49
08 Mon June 2026	15.90	23.35	0.56

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
12 Fri June 2026	10.30	22.50	1.35
11 Thu June 2026	9.05	28.35	1.42
10 Wed June 2026	13.35	25.00	1.48
09 Tue June 2026	17.80	18.85	1.52
08 Mon June 2026	17.70	20.25	1.3

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
12 Fri June 2026	12.35	19.40	0.48
11 Thu June 2026	10.70	25.50	0.58
10 Wed June 2026	15.00	21.90	0.82
09 Tue June 2026	20.20	16.50	0.74
08 Mon June 2026	20.10	18.50	0.99

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
12 Fri June 2026	14.50	16.65	1.12
11 Thu June 2026	12.30	21.75	1.25
10 Wed June 2026	17.45	19.10	0.98
09 Tue June 2026	22.80	13.95	4.26
08 Mon June 2026	20.60	15.95	3.75

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
12 Fri June 2026	16.65	13.90	1.01
11 Thu June 2026	14.35	19.30	0.79
10 Wed June 2026	19.50	17.00	1.07
09 Tue June 2026	25.75	12.05	1.23
08 Mon June 2026	24.95	13.80	1.21

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
12 Fri June 2026	19.40	11.75	2.65
11 Thu June 2026	16.80	16.25	2.59
10 Wed June 2026	28.40	14.30	4.61
09 Tue June 2026	28.40	10.10	4.68
08 Mon June 2026	28.40	11.65	4

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
12 Fri June 2026	22.50	9.80	0.85
11 Thu June 2026	19.00	14.20	0.91
10 Wed June 2026	24.95	12.15	1.21
09 Tue June 2026	32.25	8.45	1.25
08 Mon June 2026	29.90	9.90	1.3

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
12 Fri June 2026	29.00	6.50	2.13
11 Thu June 2026	25.50	10.15	2.27
10 Wed June 2026	39.45	8.65	2.53
09 Tue June 2026	39.45	5.85	2.42
08 Mon June 2026	57.15	7.75	2.37

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
12 Fri June 2026	33.00	5.20	9.33
11 Thu June 2026	68.65	8.05	5.8
10 Wed June 2026	68.65	7.35	4.4
09 Tue June 2026	68.65	4.75	3.8
08 Mon June 2026	68.65	5.80	3.8

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
12 Fri June 2026	37.45	4.20	5.47
11 Thu June 2026	39.10	6.75	6.67
10 Wed June 2026	39.10	5.90	6.88
09 Tue June 2026	55.00	4.00	7.53
08 Mon June 2026	55.00	4.50	6.16

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
12 Fri June 2026	41.20	3.45	16.75
11 Thu June 2026	77.55	5.40	30.25
10 Wed June 2026	77.55	5.10	28
09 Tue June 2026	77.55	3.20	28.25
08 Mon June 2026	77.55	4.60	28.75

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
12 Fri June 2026	46.45	2.65	6.88
11 Thu June 2026	46.45	4.45	7.73
10 Wed June 2026	46.45	3.80	7.15
09 Tue June 2026	70.75	2.75	6.59
08 Mon June 2026	70.75	3.50	6.44

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
12 Fri June 2026	30.50	2.85	4
11 Thu June 2026	30.50	2.85	4
10 Wed June 2026	30.50	2.85	4
09 Tue June 2026	30.50	2.85	4
08 Mon June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
12 Fri June 2026	37.20	1.80	11.2
11 Thu June 2026	37.20	3.25	11.4
10 Wed June 2026	37.20	3.25	11.4
09 Tue June 2026	37.20	2.00	9.2
08 Mon June 2026	37.20	1.25	9.2

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
12 Fri June 2026	42.45	1.90	5.33
11 Thu June 2026	42.45	2.40	5.33
10 Wed June 2026	42.45	1.50	3.33
09 Tue June 2026	42.45	10.45	3.33
08 Mon June 2026	42.45	10.45	3.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
12 Fri June 2026	61.50	1.05	16
11 Thu June 2026	63.05	1.85	13.74
10 Wed June 2026	63.05	1.40	14.06
09 Tue June 2026	79.00	1.15	13.59
08 Mon June 2026	79.00	1.50	13.81

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	119.45	0.50	10.33
11 Thu June 2026	119.45	0.70	10
10 Wed June 2026	119.45	0.70	13
09 Tue June 2026	119.45	0.70	13
08 Mon June 2026	119.45	0.70	13

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	96.45	0.20	0.23
11 Thu June 2026	113.00	1.10	0.56
10 Wed June 2026	113.00	1.10	0.56
09 Tue June 2026	139.35	1.10	0.83
08 Mon June 2026	139.35	1.10	0.83

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	106.25	0.10	0.62
11 Thu June 2026	148.65	0.10	0.89
10 Wed June 2026	148.65	0.15	1
09 Tue June 2026	148.65	0.25	1.11
08 Mon June 2026	148.65	0.25	1.11

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	109.20	0.20	3.17
11 Thu June 2026	109.20	0.20	3.17
10 Wed June 2026	109.20	0.20	3.17
09 Tue June 2026	109.20	0.20	3.17
08 Mon June 2026	109.20	0.20	3.17

Feed