JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 475.43 and 505.38

Daily Target 1	450.5
Daily Target 2	470.4
Daily Target 3	480.45
Daily Target 4	500.35
Daily Target 5	510.4

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	490.30 (6.47%)	461.15	460.55 - 490.50	3.1053 times
Tue 13 October 2026	460.50 (-1.47%)	465.80	457.50 - 469.50	1.0428 times
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.6008 times
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.392 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.6328 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	0.9019 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	1.5249 times
Mon 05 October 2026	491.80 (1.4%)	485.85	483.25 - 491.80	0.3914 times
Thu 01 October 2026	485.00 (-1.96%)	493.00	475.10 - 493.00	0.7145 times
Wed 30 September 2026	494.70 (-1.29%)	498.00	489.50 - 500.45	0.6936 times
Tue 29 September 2026	501.15 (1.24%)	495.00	489.10 - 501.15	0.6326 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 473.9 and 506.9

Weekly Target 1	446.43
Weekly Target 2	468.37
Weekly Target 3	479.43333333333
Weekly Target 4	501.37
Weekly Target 5	512.43

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	490.30 (6.06%)	465.50	457.50 - 490.50	1.3271 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.074 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.741 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.8547 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.7833 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9033 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.7591 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.9872 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6443 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.9259 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.892 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 450.05 and 497.75

Monthly Target 1	436.63
Monthly Target 2	463.47
Monthly Target 3	484.33333333333
Monthly Target 4	511.17
Monthly Target 5	532.03

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 14 October 2026	490.30 (-0.89%)	493.00	457.50 - 505.20	0.4123 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6657 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6487 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8924 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9946 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5424 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4419 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.4234 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6917 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.287 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2845 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	469.46
12 day DMA	482.94
20 day DMA	495.53
35 day DMA	511.16
50 day DMA	524.96
100 day DMA	544.42
150 day DMA	536.55
200 day DMA	522.94

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	476.14	469.06	473.34
12 day EMA	483.55	482.32	486.28
20 day EMA	493	493.28	496.73
35 day EMA	507.77	508.8	511.64
50 day EMA	521.68	522.96	525.51

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	469.46	468.49	475.37
12 day SMA	482.94	484.3	488.42
20 day SMA	495.53	496.26	499.56
35 day SMA	511.16	512.71	515.13
50 day SMA	524.96	526.54	528.42
100 day SMA	544.42	544.89	545.62
150 day SMA	536.55	536.4	536.54
200 day SMA	522.94	522.87	522.93

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	463.80	467.00	459.80 to 471.95	1.02 times
12 Mon	467.70	465.20	464.20 to 473.85	1.01 times
06 Tue	497.65	494.85	493.25 to 508.00	1.01 times
05 Mon	491.70	490.00	484.45 to 493.70	0.98 times
01 Thu	488.20	492.80	476.80 to 494.35	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	466.40	470.85	462.10 to 472.20	1.24 times
12 Mon	470.85	471.65	467.15 to 474.15	1.07 times
06 Tue	500.45	498.00	498.00 to 509.15	0.92 times
05 Mon	494.30	494.00	488.90 to 494.50	0.89 times
01 Thu	489.40	496.55	481.95 to 496.55	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	471.40	473.70	466.00 to 476.00	2.46 times
12 Mon	473.70	470.00	470.00 to 473.85	1.5 times
06 Tue	503.00	508.35	503.00 to 508.35	0.5 times
05 Mon	494.00	494.00	494.00 to 494.00	0.29 times
01 Thu	492.05	494.70	492.05 to 495.40	0.25 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	106.75	1.54
12 Mon October 2026	0.30	106.75	1.54

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	135.00	1.38
12 Mon October 2026	0.10	116.80	1.42

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	113.50	0.38
12 Mon October 2026	0.50	113.50	0.38

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
13 Tue October 2026	0.55	78.15	0.23
12 Mon October 2026	0.55	78.15	0.23

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	57.00	0.36
12 Mon October 2026	0.35	57.00	0.33

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	88.45	0.62
12 Mon October 2026	0.55	88.45	0.6

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	64.00	0.18
12 Mon October 2026	0.70	64.00	0.15

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	60.45	0.2
12 Mon October 2026	0.85	60.45	0.21

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
13 Tue October 2026	1.05	60.00	0.34
12 Mon October 2026	1.35	48.00	0.35

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
13 Tue October 2026	1.50	39.40	0.22
12 Mon October 2026	1.90	39.40	0.25

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
13 Tue October 2026	2.35	36.05	0.43
12 Mon October 2026	3.15	36.00	0.51

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
13 Tue October 2026	3.70	29.80	0.56
12 Mon October 2026	4.75	29.80	0.56

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
13 Tue October 2026	5.90	22.05	0.95
12 Mon October 2026	7.60	21.00	1.16

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
13 Tue October 2026	9.35	15.40	0.97
12 Mon October 2026	11.65	13.45	1

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
13 Tue October 2026	14.15	10.15	1.24
12 Mon October 2026	17.30	9.10	2.61

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
13 Tue October 2026	58.00	6.15	11.17
12 Mon October 2026	58.00	5.85	13.08

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
13 Tue October 2026	81.20	1.20	64.67
12 Mon October 2026	81.20	1.30	53

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
13 Tue October 2026	59.80	0.45	19
12 Mon October 2026	65.70	0.70	13

Feed