Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 513.23 and 525.43
| Daily Target 1 | 509.92 |
| Daily Target 2 | 516.53 |
| Daily Target 3 | 522.11666666667 |
| Daily Target 4 | 528.73 |
| Daily Target 5 | 534.32 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 523.15 (-0.16%) | 526.75 | 515.50 - 527.70 | 0.3251 times | Sun 08 November 2026 | 524.00 (-0.18%) | 529.45 | 521.15 - 529.95 | 0.0627 times | Fri 06 November 2026 | 524.95 (0.31%) | 520.95 | 512.85 - 524.95 | 0.4485 times | Thu 05 November 2026 | 523.35 (4.13%) | 518.10 | 513.60 - 525.00 | 0.6983 times | Tue 03 November 2026 | 502.60 (-0.57%) | 504.15 | 499.00 - 510.85 | 0.6233 times | Mon 02 November 2026 | 505.50 (1.03%) | 499.95 | 497.10 - 509.75 | 0.992 times | Fri 30 October 2026 | 500.35 (-1.89%) | 510.00 | 496.00 - 511.50 | 0.9348 times | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 4.5493 times | Wed 28 October 2026 | 483.00 (2.84%) | 467.10 | 462.40 - 483.00 | 0.4375 times | Tue 27 October 2026 | 469.65 (4.45%) | 451.70 | 451.50 - 471.35 | 0.9286 times | Mon 26 October 2026 | 449.65 (0.25%) | 443.75 | 438.40 - 452.65 | 0.4501 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 512.1 and 526.55
| Weekly Target 1 | 508.42 |
| Weekly Target 2 | 515.78 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 530.23 |
| Weekly Target 5 | 537.32 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 523.15 (-0.34%) | 529.45 | 515.50 - 529.95 | 0.132 times | Fri 06 November 2026 | 524.95 (4.92%) | 499.95 | 497.10 - 525.00 | 0.9402 times | Fri 30 October 2026 | 500.35 (11.55%) | 443.75 | 438.40 - 516.60 | 2.4851 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.5751 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.6685 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 1.0352 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.7143 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.8238 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.7551 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.8707 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.6956 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 510.13 and 542.98
| Monthly Target 1 | 483.88 |
| Monthly Target 2 | 503.52 |
| Monthly Target 3 | 516.73333333333 |
| Monthly Target 4 | 536.37 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 523.15 (4.56%) | 499.95 | 497.10 - 529.95 | 0.1865 times | Fri 30 October 2026 | 500.35 (1.14%) | 493.00 | 438.40 - 516.60 | 1.0359 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.7039 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6859 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9437 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0517 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.631 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.5248 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.5052 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7314 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.361 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 519.61 |
| 12 day DMA | 497.06 |
| 20 day DMA | 488.28 |
| 35 day DMA | 492.61 |
| 50 day DMA | 502.92 |
| 100 day DMA | 530.53 |
| 150 day DMA | 536.16 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.5 | 516.17 | 512.25 |
| 12 day EMA | 505.38 | 502.15 | 498.18 |
| 20 day EMA | 499.44 | 496.94 | 494.09 |
| 35 day EMA | 501.8 | 500.54 | 499.16 |
| 50 day EMA | 508.07 | 507.45 | 506.77 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.61 | 516.08 | 511.35 |
| 12 day SMA | 497.06 | 492.13 | 488.04 |
| 20 day SMA | 488.28 | 485.23 | 482.38 |
| 35 day SMA | 492.61 | 492.29 | 491.74 |
| 50 day SMA | 502.92 | 503.33 | 503.82 |
| 100 day SMA | 530.53 | 530.97 | 531.32 |
| 150 day SMA | 536.16 | 535.82 | 535.56 |
| 200 day SMA | 522.74 | 522.6 | 522.45 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 523.10 | 528.95 | 515.90 to 528.95 | 1.01 times |
| 08 Sun | 524.80 | 528.60 | 524.00 to 529.90 | 1.01 times |
| 05 Thu | 523.70 | 519.00 | 518.25 to 527.60 | 1.02 times |
| 30 Fri | 500.90 | 514.10 | 498.85 to 514.10 | 0.98 times |
| 29 Thu | 514.40 | 492.00 | 491.00 to 518.20 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 526.10 | 530.00 | 520.35 to 530.00 | 1.19 times |
| 08 Sun | 528.85 | 528.00 | 526.95 to 530.00 | 1.13 times |
| 05 Thu | 527.90 | 525.00 | 521.00 to 530.60 | 1.09 times |
| 30 Fri | 504.00 | 515.05 | 502.80 to 516.00 | 0.82 times |
| 29 Thu | 516.75 | 499.00 | 497.30 to 520.70 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 529.00 | 529.95 | 529.00 to 530.20 | 1.42 times |
| 08 Sun | 532.00 | 532.00 | 532.00 to 532.00 | 1.26 times |
| 05 Thu | 531.00 | 527.45 | 526.70 to 534.00 | 1.26 times |
| 30 Fri | 513.00 | 513.70 | 513.00 to 513.75 | 0.58 times |
| 29 Thu | 519.35 | 510.00 | 504.00 to 520.30 | 0.47 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 86.70 | 0.09 |
| 08 Sun November 2026 | 0.45 | 86.70 | 0.09 |
| 05 Thu November 2026 | 0.45 | 86.70 | 0.09 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 58.00 | 1.71 |
| 08 Sun November 2026 | 0.60 | 56.45 | 1.66 |
| 05 Thu November 2026 | 0.75 | 56.45 | 1.64 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.55 | 58.00 | 0.06 |
| 08 Sun November 2026 | 2.15 | 58.00 | 0.06 |
| 05 Thu November 2026 | 2.20 | 58.00 | 0.08 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 30.15 | 0.88 |
| 08 Sun November 2026 | 3.60 | 30.15 | 0.97 |
| 05 Thu November 2026 | 3.65 | 30.75 | 0.92 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.75 | 22.00 | 0.05 |
| 08 Sun November 2026 | 6.05 | 22.00 | 0.05 |
| 05 Thu November 2026 | 6.05 | 22.40 | 0.03 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.00 | 15.35 | 0.04 |
| 08 Sun November 2026 | 9.55 | 15.35 | 0.04 |
| 05 Thu November 2026 | 9.65 | 27.50 | 0.03 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.60 | 10.10 | 0.68 |
| 08 Sun November 2026 | 14.70 | 10.05 | 0.71 |
| 05 Thu November 2026 | 14.75 | 11.30 | 0.73 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.75 | 6.40 | 1.22 |
| 08 Sun November 2026 | 21.00 | 6.45 | 1.1 |
| 05 Thu November 2026 | 20.85 | 7.60 | 1.09 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.10 | 3.95 | 1.18 |
| 08 Sun November 2026 | 27.75 | 4.20 | 1.39 |
| 05 Thu November 2026 | 28.40 | 5.05 | 1.35 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.75 | 2.45 | 1.7 |
| 08 Sun November 2026 | 35.15 | 2.90 | 1.85 |
| 05 Thu November 2026 | 36.50 | 3.30 | 1.62 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.85 | 1.60 | 0.89 |
| 08 Sun November 2026 | 46.85 | 1.90 | 0.77 |
| 05 Thu November 2026 | 45.95 | 2.15 | 0.96 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.80 | 1.05 | 0.93 |
| 08 Sun November 2026 | 57.80 | 1.25 | 0.93 |
| 05 Thu November 2026 | 55.40 | 1.50 | 0.91 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 65.95 | 0.75 | 1.83 |
| 08 Sun November 2026 | 65.95 | 0.95 | 2.09 |
| 05 Thu November 2026 | 64.10 | 1.05 | 2.52 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 74.05 | 0.70 | 3.96 |
| 08 Sun November 2026 | 57.05 | 0.85 | 4.04 |
| 05 Thu November 2026 | 57.05 | 0.75 | 4.12 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.00 | 0.50 | 12.6 |
| 08 Sun November 2026 | 68.00 | 0.60 | 12.73 |
| 05 Thu November 2026 | 68.00 | 0.45 | 12.8 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 94.05 | 0.25 | 15.5 |
| 08 Sun November 2026 | 94.05 | 0.40 | 16 |
| 05 Thu November 2026 | 94.05 | 0.40 | 16 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 127.00 | 0.20 | 10.2 |
| 08 Sun November 2026 | 127.00 | 0.20 | 10.2 |
| 05 Thu November 2026 | 127.00 | 0.20 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.