Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 536.9 and 547.3
| Daily Target 1 | 534.47 |
| Daily Target 2 | 539.33 |
| Daily Target 3 | 544.86666666667 |
| Daily Target 4 | 549.73 |
| Daily Target 5 | 555.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.20 (-1.09%) | 547.40 | 540.00 - 550.40 | 1.259 times | Fri 03 July 2026 | 550.20 (-2.68%) | 567.80 | 549.20 - 569.50 | 1.0119 times | Thu 02 July 2026 | 565.35 (-0.72%) | 572.00 | 562.50 - 572.00 | 0.7967 times | Wed 01 July 2026 | 569.45 (-2.35%) | 583.50 | 567.90 - 585.25 | 0.6331 times | Tue 30 June 2026 | 583.15 (-0.53%) | 588.00 | 573.75 - 588.30 | 1.3807 times | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.5833 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.6837 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.6975 times | Tue 23 June 2026 | 568.90 (-2.26%) | 584.50 | 567.00 - 585.40 | 0.5901 times | Mon 22 June 2026 | 582.05 (2.1%) | 571.60 | 568.90 - 586.35 | 1.3641 times | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.1584 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 536.9 and 547.3
| Weekly Target 1 | 534.47 |
| Weekly Target 2 | 539.33 |
| Weekly Target 3 | 544.86666666667 |
| Weekly Target 4 | 549.73 |
| Weekly Target 5 | 555.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.20 (-1.09%) | 547.40 | 540.00 - 550.40 | 0.2484 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.0667 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6581 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.8506 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.7511 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7893 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.9134 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.0506 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.7839 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8878 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.2328 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 519.48 and 564.73
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 527.72 |
| Monthly Target 3 | 556.48333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 601.73 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.20 (-6.68%) | 583.50 | 540.00 - 585.25 | 0.1917 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.954 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4795 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3831 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3654 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6635 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2346 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2321 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6862 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8099 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7484 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 562.47 |
| 12 day DMA | 570.26 |
| 20 day DMA | 567.85 |
| 35 day DMA | 566.5 |
| 50 day DMA | 562.92 |
| 100 day DMA | 529.4 |
| 150 day DMA | 512.35 |
| 200 day DMA | 516.92 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.11 | 565.06 | 572.49 |
| 12 day EMA | 565.56 | 569.44 | 572.94 |
| 20 day EMA | 567.13 | 569.54 | 571.57 |
| 35 day EMA | 564.33 | 565.51 | 566.41 |
| 50 day EMA | 561.25 | 561.95 | 562.43 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.47 | 570.88 | 575.54 |
| 12 day SMA | 570.26 | 572.58 | 573.56 |
| 20 day SMA | 567.85 | 569.85 | 571.84 |
| 35 day SMA | 566.5 | 565.61 | 564.44 |
| 50 day SMA | 562.92 | 563.25 | 563.18 |
| 100 day SMA | 529.4 | 528.65 | 527.74 |
| 150 day SMA | 512.35 | 511.93 | 511.5 |
| 200 day SMA | 516.92 | 516.8 | 516.58 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 546.60 | 551.00 | 542.35 to 553.80 | 1.04 times |
| 06 Mon | 550.40 | 552.00 | 547.80 to 562.35 | 1.01 times |
| 03 Fri | 553.15 | 573.95 | 552.30 to 573.95 | 1 times |
| 02 Thu | 568.80 | 573.00 | 565.20 to 574.10 | 0.97 times |
| 01 Wed | 572.45 | 585.40 | 571.00 to 586.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 548.75 | 553.70 | 546.20 to 556.30 | 1.22 times |
| 06 Mon | 552.75 | 557.45 | 551.90 to 564.70 | 1.13 times |
| 03 Fri | 556.35 | 570.00 | 555.70 to 570.00 | 1.02 times |
| 02 Thu | 571.80 | 573.95 | 569.00 to 574.65 | 0.84 times |
| 01 Wed | 575.35 | 589.00 | 574.00 to 589.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 550.55 | 557.00 | 550.10 to 557.00 | 2.08 times |
| 06 Mon | 555.65 | 561.00 | 555.60 to 561.00 | 1.46 times |
| 03 Fri | 559.65 | 559.65 | 559.65 to 559.65 | 0.83 times |
| 02 Thu | 573.80 | 575.45 | 573.80 to 575.45 | 0.63 times |
| 01 Wed | 592.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 103.80 | 0.1 |
| 06 Mon July 2026 | 0.70 | 95.30 | 0.11 |
| 03 Fri July 2026 | 0.95 | 86.50 | 0.06 |
| 02 Thu July 2026 | 1.60 | 68.50 | 0.08 |
| 01 Wed July 2026 | 2.25 | 68.50 | 0.06 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 88.10 | 0.07 |
| 06 Mon July 2026 | 0.90 | 62.10 | 0.07 |
| 03 Fri July 2026 | 1.20 | 62.10 | 0.17 |
| 02 Thu July 2026 | 2.25 | 62.10 | 0.17 |
| 01 Wed July 2026 | 3.10 | 62.10 | 0.13 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.15 | 81.15 | 0.02 |
| 06 Mon July 2026 | 1.30 | 77.45 | 0.02 |
| 03 Fri July 2026 | 1.60 | 77.45 | 0.02 |
| 02 Thu July 2026 | 3.00 | 51.00 | 0 |
| 01 Wed July 2026 | 4.15 | 51.00 | 0 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.05 | 54.00 | 0.02 |
| 06 Mon July 2026 | 1.55 | 54.00 | 0.02 |
| 03 Fri July 2026 | 1.85 | 54.00 | 0.03 |
| 02 Thu July 2026 | 3.70 | 54.00 | 0.02 |
| 01 Wed July 2026 | 4.85 | 54.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.55 | 69.00 | 0.03 |
| 06 Mon July 2026 | 1.80 | 69.00 | 0.02 |
| 03 Fri July 2026 | 2.15 | 69.00 | 0.02 |
| 02 Thu July 2026 | 4.25 | 44.00 | 0.01 |
| 01 Wed July 2026 | 5.55 | 44.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.70 | 68.65 | 0.14 |
| 06 Mon July 2026 | 2.15 | 51.65 | 0.1 |
| 03 Fri July 2026 | 2.55 | 51.65 | 0.14 |
| 02 Thu July 2026 | 4.45 | 51.65 | 0.25 |
| 01 Wed July 2026 | 6.40 | 44.00 | 0.07 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.15 | 61.15 | 0.02 |
| 06 Mon July 2026 | 2.55 | 58.75 | 0.02 |
| 03 Fri July 2026 | 3.05 | 58.75 | 0.02 |
| 02 Thu July 2026 | 5.65 | 43.70 | 0.03 |
| 01 Wed July 2026 | 7.40 | 43.70 | 0.03 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.60 | 54.30 | 0.06 |
| 06 Mon July 2026 | 3.10 | 54.30 | 0.06 |
| 03 Fri July 2026 | 3.55 | 54.30 | 0.06 |
| 02 Thu July 2026 | 6.75 | 39.85 | 0.04 |
| 01 Wed July 2026 | 8.70 | 39.85 | 0.07 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.00 | 54.45 | 0.18 |
| 06 Mon July 2026 | 3.65 | 50.60 | 0.19 |
| 03 Fri July 2026 | 4.30 | 50.60 | 0.19 |
| 02 Thu July 2026 | 7.85 | 38.05 | 0.36 |
| 01 Wed July 2026 | 9.80 | 36.85 | 0.43 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.20 | 45.75 | 0.07 |
| 06 Mon July 2026 | 5.15 | 42.45 | 0.1 |
| 03 Fri July 2026 | 5.95 | 42.45 | 0.1 |
| 02 Thu July 2026 | 10.60 | 30.60 | 0.14 |
| 01 Wed July 2026 | 12.85 | 29.85 | 0.16 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.90 | 43.35 | 0.29 |
| 06 Mon July 2026 | 6.10 | 41.00 | 0.32 |
| 03 Fri July 2026 | 7.05 | 38.15 | 0.52 |
| 02 Thu July 2026 | 12.05 | 27.60 | 0.81 |
| 01 Wed July 2026 | 14.55 | 26.80 | 0.89 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.80 | 39.80 | 0.32 |
| 06 Mon July 2026 | 7.25 | 36.20 | 0.35 |
| 03 Fri July 2026 | 8.15 | 34.55 | 0.35 |
| 02 Thu July 2026 | 13.90 | 24.65 | 0.41 |
| 01 Wed July 2026 | 16.65 | 23.95 | 0.46 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.85 | 35.25 | 0.22 |
| 06 Mon July 2026 | 8.50 | 32.80 | 0.67 |
| 03 Fri July 2026 | 9.60 | 30.80 | 0.59 |
| 02 Thu July 2026 | 16.05 | 21.45 | 0.95 |
| 01 Wed July 2026 | 18.95 | 21.05 | 1.91 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.10 | 31.50 | 0.49 |
| 06 Mon July 2026 | 9.80 | 28.75 | 0.5 |
| 03 Fri July 2026 | 11.20 | 27.35 | 0.68 |
| 02 Thu July 2026 | 18.25 | 18.75 | 0.71 |
| 01 Wed July 2026 | 21.15 | 18.20 | 1.13 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.40 | 27.80 | 0.67 |
| 06 Mon July 2026 | 11.35 | 25.65 | 0.85 |
| 03 Fri July 2026 | 12.95 | 24.20 | 1.12 |
| 02 Thu July 2026 | 20.80 | 16.20 | 1.09 |
| 01 Wed July 2026 | 29.90 | 15.95 | 27 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.95 | 24.40 | 0.66 |
| 06 Mon July 2026 | 13.35 | 22.15 | 0.63 |
| 03 Fri July 2026 | 15.05 | 21.30 | 0.7 |
| 02 Thu July 2026 | 23.35 | 14.05 | 0.58 |
| 01 Wed July 2026 | 26.25 | 14.00 | 1.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.85 | 18.25 | 0.87 |
| 06 Mon July 2026 | 17.65 | 16.75 | 0.83 |
| 03 Fri July 2026 | 19.75 | 16.10 | 0.99 |
| 02 Thu July 2026 | 29.45 | 10.10 | 0.93 |
| 01 Wed July 2026 | 32.85 | 10.30 | 0.81 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.30 | 15.70 | 0.85 |
| 06 Mon July 2026 | 20.15 | 14.50 | 0.4 |
| 03 Fri July 2026 | 21.90 | 13.85 | 19.5 |
| 02 Thu July 2026 | 45.85 | 8.45 | 12 |
| 01 Wed July 2026 | 45.85 | 7.80 | 5 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.80 | 13.40 | 1.66 |
| 06 Mon July 2026 | 23.10 | 12.20 | 11.17 |
| 03 Fri July 2026 | 50.50 | 11.80 | 33 |
| 02 Thu July 2026 | 50.50 | 7.05 | 16.5 |
| 01 Wed July 2026 | 50.50 | 7.50 | 18 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.55 | 9.40 | 5.46 |
| 06 Mon July 2026 | 29.05 | 8.60 | 11.92 |
| 03 Fri July 2026 | 31.60 | 8.35 | 13.13 |
| 02 Thu July 2026 | 58.35 | 4.95 | 46.17 |
| 01 Wed July 2026 | 58.35 | 5.25 | 36.83 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.30 | 7.75 | 23 |
| 06 Mon July 2026 | 62.30 | 7.00 | 27.25 |
| 03 Fri July 2026 | 62.30 | 6.95 | 14.75 |
| 02 Thu July 2026 | 62.30 | 4.10 | 12.25 |
| 01 Wed July 2026 | 62.30 | 4.40 | 11.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.90 | 6.50 | 12 |
| 06 Mon July 2026 | 52.00 | 5.80 | 16.58 |
| 03 Fri July 2026 | 52.00 | 5.95 | 19.58 |
| 02 Thu July 2026 | 52.00 | 3.35 | 17.33 |
| 01 Wed July 2026 | 67.50 | 3.70 | 49.25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 60.85 | 4.15 | 10.38 |
| 06 Mon July 2026 | 60.85 | 3.85 | 15.08 |
| 03 Fri July 2026 | 60.85 | 4.00 | 24.54 |
| 02 Thu July 2026 | 60.85 | 2.15 | 2.77 |
| 01 Wed July 2026 | 63.80 | 2.05 | 2.42 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 82.00 | 2.65 | 38 |
| 06 Mon July 2026 | 82.00 | 2.45 | 36.4 |
| 03 Fri July 2026 | 82.00 | 2.60 | 38.4 |
| 02 Thu July 2026 | 82.00 | 1.45 | 19 |
| 01 Wed July 2026 | 82.00 | 1.80 | 14.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.