Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 545.75 and 556
| Daily Target 1 | 538.02 |
| Daily Target 2 | 543.23 |
| Daily Target 3 | 548.26666666667 |
| Daily Target 4 | 553.48 |
| Daily Target 5 | 558.52 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6651 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.5323 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.7823 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.2634 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.0483 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.3911 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.8877 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 2.8507 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 0.9902 times | Fri 08 May 2026 | 571.20 (-0.82%) | 576.00 | 563.30 - 577.80 | 0.5889 times | Thu 07 May 2026 | 575.90 (1.41%) | 570.00 | 567.85 - 578.90 | 0.8108 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 528.28 and 573.48
| Weekly Target 1 | 491.42 |
| Weekly Target 2 | 519.93 |
| Weekly Target 3 | 536.61666666667 |
| Weekly Target 4 | 565.13 |
| Weekly Target 5 | 581.82 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 548.45 (6.48%) | 521.00 | 508.10 - 553.30 | 0.8066 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.534 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7634 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.06 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2202 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2624 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7066 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5127 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.2854 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8488 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.596 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 489.98 and 563.68
| Monthly Target 1 | 470.48 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 544.18333333333 |
| Monthly Target 4 | 583.17 |
| Monthly Target 5 | 617.88 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 548.45 (-2.26%) | 565.05 | 505.20 - 578.90 | 0.9334 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3624 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3449 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6536 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2161 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2137 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6759 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7977 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7372 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0651 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2055 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 532.56 |
| 12 day DMA | 539.53 |
| 20 day DMA | 549.06 |
| 35 day DMA | 532.99 |
| 50 day DMA | 522.17 |
| 100 day DMA | 502.14 |
| 150 day DMA | 503.39 |
| 200 day DMA | 509.06 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.88 | 531.1 | 528.1 |
| 12 day EMA | 537.89 | 535.97 | 535.76 |
| 20 day EMA | 538.14 | 537.05 | 537.05 |
| 35 day EMA | 530.75 | 529.71 | 529.27 |
| 50 day EMA | 520.11 | 518.95 | 518.21 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.56 | 525.43 | 519.85 |
| 12 day SMA | 539.53 | 540.66 | 542.76 |
| 20 day SMA | 549.06 | 549.67 | 550.15 |
| 35 day SMA | 532.99 | 531.17 | 529.95 |
| 50 day SMA | 522.17 | 520.79 | 519.41 |
| 100 day SMA | 502.14 | 501.45 | 500.86 |
| 150 day SMA | 503.39 | 503.36 | 503.34 |
| 200 day SMA | 509.06 | 508.92 | 508.83 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 549.00 | 544.40 | 543.00 to 553.00 | 0.69 times |
| 20 Wed | 536.85 | 530.95 | 528.00 to 538.85 | 1.03 times |
| 19 Tue | 534.00 | 535.00 | 530.20 to 540.60 | 1.07 times |
| 18 Mon | 530.85 | 522.00 | 509.35 to 533.40 | 1.12 times |
| 15 Fri | 517.05 | 515.75 | 506.75 to 525.00 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 549.60 | 545.00 | 543.20 to 553.40 | 2.61 times |
| 20 Wed | 537.05 | 531.30 | 528.65 to 539.50 | 0.91 times |
| 19 Tue | 534.10 | 537.00 | 529.85 to 540.00 | 0.56 times |
| 18 Mon | 530.05 | 519.95 | 509.35 to 531.95 | 0.49 times |
| 15 Fri | 516.35 | 512.00 | 507.10 to 523.50 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 549.30 | 552.75 | 544.90 to 553.45 | 1.02 times |
| 20 Wed | 538.80 | 532.55 | 532.55 to 541.00 | 1.06 times |
| 19 Tue | 536.15 | 534.15 | 534.15 to 542.00 | 1.01 times |
| 18 Mon | 533.90 | 522.90 | 515.00 to 534.25 | 0.97 times |
| 15 Fri | 520.00 | 511.15 | 511.15 to 523.90 | 0.94 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 61.05 | 0.01 |
| 20 Wed May 2026 | 0.15 | 61.05 | 0.01 |
| 19 Tue May 2026 | 0.30 | 61.05 | 0.01 |
| 18 Mon May 2026 | 0.30 | 61.05 | 0.01 |
| 15 Fri May 2026 | 0.40 | 61.05 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 92.25 | 0.25 |
| 20 Wed May 2026 | 0.20 | 92.25 | 0.25 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 97.65 | 0.04 |
| 20 Wed May 2026 | 0.15 | 97.65 | 0.03 |
| 19 Tue May 2026 | 0.30 | 97.65 | 0.03 |
| 18 Mon May 2026 | 0.40 | 97.65 | 0.03 |
| 15 Fri May 2026 | 0.60 | 101.45 | 0.03 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 95.00 | 0.02 |
| 20 Wed May 2026 | 0.25 | 95.00 | 0.01 |
| 19 Tue May 2026 | 0.40 | 95.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 95.00 | 0.01 |
| 15 Fri May 2026 | 0.55 | 95.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 49.95 | 0.05 |
| 20 Wed May 2026 | 0.30 | 63.80 | 0.05 |
| 19 Tue May 2026 | 0.45 | 63.80 | 0.05 |
| 18 Mon May 2026 | 0.60 | 79.65 | 0.05 |
| 15 Fri May 2026 | 0.60 | 77.35 | 0.04 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 41.80 | 0.04 |
| 20 Wed May 2026 | 0.40 | 53.85 | 0.09 |
| 19 Tue May 2026 | 0.65 | 53.85 | 0.09 |
| 18 Mon May 2026 | 0.75 | 59.60 | 0.09 |
| 15 Fri May 2026 | 0.70 | 71.95 | 0.09 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.50 | 63.55 | 0.25 |
| 20 Wed May 2026 | 0.50 | 63.55 | 0.22 |
| 19 Tue May 2026 | 0.70 | 63.55 | 0.22 |
| 18 Mon May 2026 | 0.80 | 63.55 | 0.24 |
| 15 Fri May 2026 | 0.85 | 63.55 | 0.23 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 30.50 | 0.06 |
| 20 Wed May 2026 | 0.50 | 45.70 | 0.09 |
| 19 Tue May 2026 | 0.85 | 56.80 | 0.09 |
| 18 Mon May 2026 | 1.00 | 56.80 | 0.09 |
| 15 Fri May 2026 | 0.95 | 59.50 | 0.11 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 27.10 | 1.04 |
| 20 Wed May 2026 | 0.60 | 37.75 | 1.2 |
| 19 Tue May 2026 | 1.00 | 52.00 | 1.22 |
| 18 Mon May 2026 | 1.15 | 52.00 | 1.16 |
| 15 Fri May 2026 | 1.10 | 55.40 | 1.16 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.15 | 20.75 | 0.28 |
| 20 Wed May 2026 | 0.85 | 41.75 | 0.29 |
| 19 Tue May 2026 | 1.20 | 41.75 | 0.28 |
| 18 Mon May 2026 | 1.45 | 41.75 | 0.28 |
| 15 Fri May 2026 | 1.25 | 48.65 | 0.31 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.65 | 18.00 | 0.13 |
| 20 Wed May 2026 | 1.05 | 35.75 | 0.3 |
| 19 Tue May 2026 | 1.45 | 35.75 | 0.28 |
| 18 Mon May 2026 | 1.70 | 35.75 | 0.25 |
| 15 Fri May 2026 | 1.55 | 45.40 | 0.26 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.45 | 14.50 | 0.36 |
| 20 Wed May 2026 | 1.40 | 24.65 | 0.3 |
| 19 Tue May 2026 | 1.80 | 27.00 | 0.4 |
| 18 Mon May 2026 | 2.20 | 30.45 | 0.39 |
| 15 Fri May 2026 | 1.80 | 43.95 | 0.39 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.80 | 10.55 | 0.12 |
| 20 Wed May 2026 | 1.95 | 20.20 | 0.36 |
| 19 Tue May 2026 | 2.50 | 23.15 | 0.31 |
| 18 Mon May 2026 | 2.75 | 26.15 | 0.47 |
| 15 Fri May 2026 | 2.20 | 42.85 | 0.65 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.60 | 6.70 | 3.32 |
| 20 Wed May 2026 | 2.80 | 15.95 | 1.16 |
| 19 Tue May 2026 | 3.15 | 19.50 | 1.19 |
| 18 Mon May 2026 | 3.65 | 22.45 | 1.27 |
| 15 Fri May 2026 | 2.65 | 34.65 | 1.27 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.95 | 4.50 | 0.28 |
| 20 Wed May 2026 | 4.00 | 12.30 | 0.22 |
| 19 Tue May 2026 | 4.30 | 16.00 | 0.21 |
| 18 Mon May 2026 | 4.85 | 18.70 | 0.65 |
| 15 Fri May 2026 | 3.35 | 30.60 | 0.46 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.35 | 2.90 | 1.72 |
| 20 Wed May 2026 | 5.75 | 9.00 | 0.41 |
| 19 Tue May 2026 | 5.90 | 11.85 | 0.31 |
| 18 Mon May 2026 | 6.35 | 15.50 | 0.31 |
| 15 Fri May 2026 | 4.15 | 26.75 | 0.12 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.55 | 1.80 | 1.89 |
| 20 Wed May 2026 | 8.00 | 6.40 | 2.52 |
| 19 Tue May 2026 | 7.85 | 9.20 | 1.64 |
| 18 Mon May 2026 | 8.40 | 12.75 | 0.41 |
| 15 Fri May 2026 | 5.35 | 22.95 | 0.29 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18.85 | 1.05 | 0.93 |
| 20 Wed May 2026 | 10.90 | 4.35 | 1.17 |
| 19 Tue May 2026 | 10.25 | 6.70 | 0.96 |
| 18 Mon May 2026 | 10.55 | 9.55 | 0.58 |
| 15 Fri May 2026 | 6.85 | 19.30 | 0.79 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.45 | 0.50 | 0.3 |
| 20 Wed May 2026 | 14.45 | 2.90 | 0.24 |
| 19 Tue May 2026 | 13.60 | 4.80 | 0.18 |
| 18 Mon May 2026 | 13.25 | 7.40 | 0.17 |
| 15 Fri May 2026 | 8.60 | 16.05 | 0.61 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.80 | 0.35 | 0.59 |
| 20 Wed May 2026 | 18.35 | 1.95 | 0.54 |
| 19 Tue May 2026 | 17.40 | 3.50 | 0.61 |
| 18 Mon May 2026 | 16.40 | 5.70 | 0.55 |
| 15 Fri May 2026 | 10.75 | 13.15 | 0.67 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.05 | 0.25 | 2.04 |
| 20 Wed May 2026 | 22.70 | 1.35 | 2.13 |
| 19 Tue May 2026 | 22.70 | 2.40 | 2 |
| 18 Mon May 2026 | 19.90 | 4.45 | 1.28 |
| 15 Fri May 2026 | 13.25 | 10.70 | 1.15 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 37.85 | 0.15 | 2.32 |
| 20 Wed May 2026 | 27.35 | 0.90 | 2.15 |
| 19 Tue May 2026 | 27.05 | 1.70 | 2.03 |
| 18 Mon May 2026 | 24.25 | 3.30 | 1.84 |
| 15 Fri May 2026 | 16.05 | 8.70 | 1.95 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.25 | 0.10 | 2.01 |
| 20 Wed May 2026 | 32.25 | 0.65 | 1.75 |
| 19 Tue May 2026 | 29.40 | 1.25 | 1.78 |
| 18 Mon May 2026 | 28.20 | 2.50 | 1.43 |
| 15 Fri May 2026 | 19.40 | 6.95 | 2.38 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.35 | 0.10 | 2.7 |
| 20 Wed May 2026 | 36.95 | 0.50 | 2.82 |
| 19 Tue May 2026 | 33.40 | 1.00 | 3.67 |
| 18 Mon May 2026 | 32.70 | 1.85 | 4.32 |
| 15 Fri May 2026 | 22.80 | 5.45 | 3.5 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 35.10 | 0.15 | 1.95 |
| 20 Wed May 2026 | 35.10 | 0.45 | 2.74 |
| 19 Tue May 2026 | 35.10 | 0.75 | 3.16 |
| 18 Mon May 2026 | 35.10 | 1.50 | 3.58 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 56.00 | 0.15 | 5.47 |
| 20 Wed May 2026 | 46.85 | 0.35 | 5.8 |
| 19 Tue May 2026 | 46.85 | 0.65 | 7.53 |
| 18 Mon May 2026 | 40.60 | 1.10 | 14.09 |
| 15 Fri May 2026 | 28.85 | 3.50 | 6.4 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.65 | 0.05 | 4.1 |
| 20 Wed May 2026 | 43.65 | 0.25 | 6.4 |
| 19 Tue May 2026 | 43.65 | 0.40 | 7.3 |
| 18 Mon May 2026 | 43.65 | 0.75 | 12.1 |
| 15 Fri May 2026 | 40.15 | 1.95 | 19.1 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 81.55 | 0.05 | 20 |
| 20 Wed May 2026 | 63.25 | 0.25 | 44.33 |
| 19 Tue May 2026 | 63.25 | 0.30 | 44.33 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 72.50 | 0.05 | 4 |
| 20 Wed May 2026 | 72.50 | 0.15 | 5.2 |
| 19 Tue May 2026 | 72.50 | 0.20 | 5.2 |
| 18 Mon May 2026 | 56.40 | 0.40 | 5.8 |
| 15 Fri May 2026 | 56.40 | 0.90 | 4.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 78.50 | 0.10 | 6.36 |
| 20 Wed May 2026 | 78.50 | 0.10 | 6.91 |
| 19 Tue May 2026 | 78.50 | 0.20 | 7.91 |
| 18 Mon May 2026 | 78.50 | 0.25 | 10.45 |
| 15 Fri May 2026 | 62.05 | 0.35 | 38.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 72.50 | 0.25 | 7 |
| 20 Wed May 2026 | 72.50 | 0.25 | 7 |
| 19 Tue May 2026 | 72.50 | 0.25 | 7 |
| 18 Mon May 2026 | 72.50 | 0.25 | 7 |
| 15 Fri May 2026 | 72.50 | 0.60 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.