Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 500.23 and 521.73
| Daily Target 1 | 495.98 |
| Daily Target 2 | 504.47 |
| Daily Target 3 | 517.48333333333 |
| Daily Target 4 | 525.97 |
| Daily Target 5 | 538.98 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (-1.03%) | 521.50 | 509.00 - 530.50 | 1.2134 times | Thu 12 March 2026 | 518.30 (6.21%) | 484.00 | 484.00 - 528.00 | 4.7668 times | Wed 11 March 2026 | 488.00 (-0.14%) | 489.00 | 486.00 - 498.70 | 0.3006 times | Tue 10 March 2026 | 488.70 (2.05%) | 480.00 | 478.95 - 491.05 | 0.4447 times | Mon 09 March 2026 | 478.90 (-1.9%) | 475.50 | 465.50 - 480.45 | 0.6067 times | Fri 06 March 2026 | 488.20 (1.81%) | 476.90 | 476.90 - 499.50 | 0.9924 times | Thu 05 March 2026 | 479.50 (2.45%) | 469.90 | 469.65 - 482.05 | 0.3616 times | Wed 04 March 2026 | 468.05 (-2.75%) | 473.00 | 464.50 - 477.20 | 0.372 times | Mon 02 March 2026 | 481.30 (-1.32%) | 468.00 | 466.05 - 486.85 | 0.6188 times | Fri 27 February 2026 | 487.75 (-2.19%) | 498.00 | 484.35 - 498.10 | 0.3229 times | Thu 26 February 2026 | 498.65 (1.75%) | 491.90 | 490.70 - 506.25 | 0.8537 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.23 and 554.23
| Weekly Target 1 | 437.98 |
| Weekly Target 2 | 475.47 |
| Weekly Target 3 | 502.98333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 567.98 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.0717 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6625 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6585 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.8947 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4371 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8307 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.8062 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4825 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.5083 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6478 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.0651 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 488.73 and 554.73
| Monthly Target 1 | 436.65 |
| Monthly Target 2 | 474.8 |
| Monthly Target 3 | 502.65 |
| Monthly Target 4 | 540.8 |
| Monthly Target 5 | 568.65 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (5.17%) | 468.00 | 464.50 - 530.50 | 0.6731 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6945 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2922 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2897 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7183 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8477 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7834 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1318 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.281 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2883 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.2007 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 497.37 |
| 12 day DMA | 490.03 |
| 20 day DMA | 488.47 |
| 35 day DMA | 478.43 |
| 50 day DMA | 484.16 |
| 100 day DMA | 491.09 |
| 150 day DMA | 503.5 |
| 200 day DMA | 506.92 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.87 | 496.33 | 485.34 |
| 12 day EMA | 493.2 | 489.61 | 484.39 |
| 20 day EMA | 489.21 | 486.71 | 483.39 |
| 35 day EMA | 487.1 | 485.58 | 483.65 |
| 50 day EMA | 485.06 | 483.92 | 482.52 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.37 | 492.42 | 484.66 |
| 12 day SMA | 490.03 | 488.14 | 485.48 |
| 20 day SMA | 488.47 | 486.79 | 485 |
| 35 day SMA | 478.43 | 477.84 | 476.69 |
| 50 day SMA | 484.16 | 483.55 | 482.58 |
| 100 day SMA | 491.09 | 491.37 | 491.67 |
| 150 day SMA | 503.5 | 503.67 | 503.8 |
| 200 day SMA | 506.92 | 506.84 | 506.77 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 512.65 | 521.00 | 509.35 to 531.25 | 0.95 times |
| 12 Thu | 520.00 | 488.45 | 485.30 to 528.60 | 0.97 times |
| 11 Wed | 488.45 | 491.50 | 486.60 to 499.85 | 1.02 times |
| 10 Tue | 491.15 | 483.25 | 477.00 to 492.95 | 1.03 times |
| 09 Mon | 480.80 | 480.30 | 467.90 to 482.45 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 515.60 | 531.50 | 513.00 to 534.70 | 1 times |
| 12 Thu | 522.50 | 491.20 | 489.70 to 530.65 | 1 times |
| 11 Wed | 491.35 | 495.60 | 490.25 to 501.60 | 1 times |
| 10 Tue | 494.50 | 489.70 | 486.15 to 495.80 | 0.99 times |
| 09 Mon | 484.20 | 474.75 | 471.05 to 484.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 518.40 | 536.85 | 516.00 to 536.85 | 1.11 times |
| 12 Thu | 525.50 | 499.50 | 498.25 to 532.05 | 0.94 times |
| 11 Wed | 496.50 | 505.20 | 496.50 to 505.20 | 0.98 times |
| 10 Tue | 494.90 | 493.00 | 490.10 to 496.25 | 0.81 times |
| 09 Mon | 485.40 | 477.35 | 477.35 to 485.40 | 1.15 times |
Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 47.70 | 0.09 |
| 12 Thu March 2026 | 5.65 | 44.20 | 0.12 |
| 11 Wed March 2026 | 0.70 | 88.90 | 0.26 |
| 10 Tue March 2026 | 0.60 | 88.90 | 0.22 |
| 09 Mon March 2026 | 0.40 | 88.90 | 0.2 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 41.30 | 0.04 |
| 12 Thu March 2026 | 7.65 | 36.95 | 0.07 |
| 11 Wed March 2026 | 1.20 | 65.70 | 0.08 |
| 10 Tue March 2026 | 0.95 | 65.70 | 0.07 |
| 09 Mon March 2026 | 0.90 | 65.70 | 0.07 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 33.95 | 0.67 |
| 12 Thu March 2026 | 10.25 | 29.70 | 0.92 |
| 11 Wed March 2026 | 1.75 | 59.75 | 1.14 |
| 10 Tue March 2026 | 1.50 | 59.75 | 1.19 |
| 09 Mon March 2026 | 1.15 | 59.75 | 1.24 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.60 | 25.95 | 0.92 |
| 12 Thu March 2026 | 13.70 | 23.30 | 1.16 |
| 11 Wed March 2026 | 2.60 | 40.70 | 1.46 |
| 10 Tue March 2026 | 2.50 | 42.75 | 1.37 |
| 09 Mon March 2026 | 1.75 | 50.35 | 1.78 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.20 | 22.90 | 0.28 |
| 12 Thu March 2026 | 15.80 | 20.45 | 0.36 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 20.00 | 0.5 |
| 12 Thu March 2026 | 18.10 | 17.90 | 0.71 |
| 11 Wed March 2026 | 4.10 | 41.55 | 0.41 |
| 10 Tue March 2026 | 4.10 | 41.55 | 0.36 |
| 09 Mon March 2026 | 2.90 | 41.55 | 0.39 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.35 | 17.35 | 0.61 |
| 12 Thu March 2026 | 20.70 | 15.40 | 0.98 |
| 11 Wed March 2026 | 5.25 | 32.00 | 0.02 |
| 10 Tue March 2026 | 5.20 | 32.00 | 0.02 |
| 09 Mon March 2026 | 3.60 | 32.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.65 | 14.60 | 0.22 |
| 12 Thu March 2026 | 23.40 | 13.30 | 0.41 |
| 11 Wed March 2026 | 6.40 | 26.30 | 0.15 |
| 10 Tue March 2026 | 6.20 | 26.95 | 0.16 |
| 09 Mon March 2026 | 4.70 | 34.60 | 0.23 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.35 | 12.35 | 1.23 |
| 12 Thu March 2026 | 26.55 | 11.30 | 1.62 |
| 11 Wed March 2026 | 8.00 | 23.30 | 0.26 |
| 10 Tue March 2026 | 8.25 | 23.30 | 0.31 |
| 09 Mon March 2026 | 5.80 | 23.30 | 0.37 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.35 | 10.25 | 0.47 |
| 12 Thu March 2026 | 29.80 | 9.70 | 0.48 |
| 11 Wed March 2026 | 9.60 | 19.90 | 0.28 |
| 10 Tue March 2026 | 9.60 | 17.75 | 0.28 |
| 09 Mon March 2026 | 7.35 | 26.45 | 0.32 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.15 | 8.55 | 2.61 |
| 12 Thu March 2026 | 33.15 | 8.25 | 1.83 |
| 11 Wed March 2026 | 11.75 | 17.95 | 1.04 |
| 10 Tue March 2026 | 12.30 | 15.95 | 1.04 |
| 09 Mon March 2026 | 8.95 | 23.30 | 0.91 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.30 | 7.30 | 1.39 |
| 12 Thu March 2026 | 37.10 | 7.10 | 1.78 |
| 11 Wed March 2026 | 14.10 | 15.35 | 0.92 |
| 10 Tue March 2026 | 14.80 | 12.80 | 0.95 |
| 09 Mon March 2026 | 11.10 | 20.35 | 0.91 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.80 | 6.10 | 0.59 |
| 12 Thu March 2026 | 40.75 | 5.95 | 0.55 |
| 11 Wed March 2026 | 16.55 | 13.15 | 0.52 |
| 10 Tue March 2026 | 17.35 | 11.20 | 0.48 |
| 09 Mon March 2026 | 13.10 | 17.75 | 0.54 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.00 | 5.15 | 1.51 |
| 12 Thu March 2026 | 44.75 | 5.20 | 2.22 |
| 11 Wed March 2026 | 19.85 | 11.00 | 1.34 |
| 10 Tue March 2026 | 20.45 | 9.25 | 1.67 |
| 09 Mon March 2026 | 15.65 | 15.05 | 1.41 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.25 | 4.30 | 1.94 |
| 12 Thu March 2026 | 49.25 | 4.40 | 2.23 |
| 11 Wed March 2026 | 22.55 | 9.55 | 1.42 |
| 10 Tue March 2026 | 23.60 | 7.40 | 1.62 |
| 09 Mon March 2026 | 18.20 | 13.10 | 1.14 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.10 | 3.70 | 3.55 |
| 12 Thu March 2026 | 55.05 | 3.85 | 3.75 |
| 11 Wed March 2026 | 26.60 | 8.05 | 2.38 |
| 10 Tue March 2026 | 28.75 | 6.20 | 2.4 |
| 09 Mon March 2026 | 21.80 | 11.00 | 1.57 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.30 | 3.20 | 2.79 |
| 12 Thu March 2026 | 59.30 | 3.25 | 3.25 |
| 11 Wed March 2026 | 30.95 | 5.60 | 1.86 |
| 10 Tue March 2026 | 30.95 | 5.30 | 2 |
| 09 Mon March 2026 | 24.95 | 9.65 | 1.74 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.80 | 2.70 | 4 |
| 12 Thu March 2026 | 63.80 | 2.85 | 4.38 |
| 11 Wed March 2026 | 36.15 | 5.55 | 5.5 |
| 10 Tue March 2026 | 36.85 | 4.35 | 5.68 |
| 09 Mon March 2026 | 29.25 | 8.20 | 8.27 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.45 | 2.25 | 10 |
| 12 Thu March 2026 | 68.45 | 2.45 | 12.2 |
| 11 Wed March 2026 | 42.05 | 4.65 | 49 |
| 10 Tue March 2026 | 29.00 | 3.90 | 44 |
| 09 Mon March 2026 | 29.00 | 7.30 | 25 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.30 | 2.05 | 16.2 |
| 12 Thu March 2026 | 58.30 | 2.10 | 19.2 |
| 11 Wed March 2026 | 46.50 | 3.85 | 22.64 |
| 10 Tue March 2026 | 45.25 | 3.05 | 20.82 |
| 09 Mon March 2026 | 29.45 | 5.85 | 17.15 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 102.90 | 0.85 | 1.6 |
| 12 Thu March 2026 | 102.90 | 0.95 | 1.6 |
| 11 Wed March 2026 | 62.45 | 1.30 | 1.67 |
| 10 Tue March 2026 | 62.45 | 1.30 | 2.17 |
| 09 Mon March 2026 | 75.85 | 2.50 | 2.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.