JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 431.95 and 456.75

Daily Target 1426.42
Daily Target 2437.48
Daily Target 3451.21666666667
Daily Target 4462.28
Daily Target 5476.02

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 23 October 2026 448.55 (-3.31%) 463.90 440.15 - 464.95 1.0261 times
Thu 22 October 2026 463.90 (-2.33%) 469.65 462.75 - 473.50 0.4041 times
Wed 21 October 2026 474.95 (-1.5%) 482.20 468.30 - 485.00 0.3944 times
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.6235 times
Fri 16 October 2026 482.60 (0.76%) 481.30 475.15 - 488.65 0.5293 times
Thu 15 October 2026 478.95 (-2.31%) 490.00 476.20 - 490.00 1.1277 times
Wed 14 October 2026 490.30 (6.47%) 461.15 460.55 - 490.50 3.5607 times
Tue 13 October 2026 460.50 (-1.47%) 465.80 457.50 - 469.50 1.1957 times
Mon 12 October 2026 467.35 (1.09%) 465.50 462.20 - 472.80 0.6889 times
Fri 09 October 2026 462.30 (-0.97%) 467.15 461.00 - 468.90 0.4495 times
Thu 08 October 2026 466.85 (-3.83%) 484.05 465.00 - 484.50 0.7255 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 421.68 and 467.03

Weekly Target 1412.72
Weekly Target 2430.63
Weekly Target 3458.06666666667
Weekly Target 4475.98
Weekly Target 5503.42

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 23 October 2026 448.55 (-7.06%) 481.00 440.15 - 485.50 0.5923 times
Fri 16 October 2026 482.60 (4.39%) 465.50 457.50 - 490.50 1.7182 times
Fri 09 October 2026 462.30 (-4.68%) 485.85 461.00 - 505.20 1.066 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7355 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.8483 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.7775 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.8966 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7461 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9799 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6395 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9191 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 411.83 and 476.88

Monthly Target 1399.58
Monthly Target 2424.07
Monthly Target 3464.63333333333
Monthly Target 4489.12
Monthly Target 5529.68

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 23 October 2026 448.55 (-9.33%) 493.00 440.15 - 505.20 0.562 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6553 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6385 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8785 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.979 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5183 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4194 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.4012 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6809 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2669 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2644 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 470.44
12 day DMA 471.99
20 day DMA 482.15
35 day DMA 500.4
50 day DMA 513.57
100 day DMA 538.44
150 day DMA 535.81
200 day DMA 522.74

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA465.19473.51478.32
12 day EMA474.16478.81481.52
20 day EMA482.76486.36488.72
35 day EMA497.61500.5502.66
50 day EMA513.5516.15518.28

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA470.44476.52481.8
12 day SMA471.99475.85478.18
20 day SMA482.15485.77488.48
35 day SMA500.4502.39504
50 day SMA513.57515.86518.14
100 day SMA538.44539.9541.28
150 day SMA535.81536.27536.43
200 day SMA522.74522.85522.89

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 447.20 465.00 440.85 to 465.00 0.56 times
22 Thu 463.40 468.45 461.65 to 473.45 0.9 times
21 Wed 472.60 484.75 468.95 to 484.75 1.2 times
19 Mon 482.20 485.15 478.85 to 486.30 1.19 times
16 Fri 483.25 482.75 477.40 to 489.00 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 449.25 466.00 443.10 to 466.00 2.99 times
22 Thu 465.35 471.05 463.55 to 476.00 1.51 times
21 Wed 474.90 484.95 471.05 to 485.15 0.23 times
19 Mon 484.55 487.00 480.85 to 489.00 0.16 times
16 Fri 485.60 481.35 480.00 to 491.25 0.11 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 451.05 464.00 446.00 to 464.25 1.31 times
22 Thu 469.95 470.00 469.95 to 478.00 1.03 times
21 Wed 478.80 484.00 477.30 to 484.00 0.95 times
19 Mon 485.00 485.00 485.00 to 485.00 0.87 times
16 Fri 490.15 484.00 484.00 to 490.15 0.85 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
23 Fri October 2026 0.35106.75 1.43
22 Thu October 2026 0.35106.75 1.43
21 Wed October 2026 0.35106.75 1.43
19 Mon October 2026 0.35106.75 1.43

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
23 Fri October 2026 0.05155.00 1.35
22 Thu October 2026 0.05128.50 1.36
21 Wed October 2026 0.05112.75 1.36
19 Mon October 2026 0.10112.75 1.35

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
23 Fri October 2026 0.10133.50 1
22 Thu October 2026 0.05108.50 1
21 Wed October 2026 0.10108.50 0.38
19 Mon October 2026 0.10113.50 0.46

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
23 Fri October 2026 0.10102.00 0.1
22 Thu October 2026 0.25102.00 0.1
21 Wed October 2026 0.3096.50 0.11
19 Mon October 2026 0.3096.50 0.11

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
23 Fri October 2026 0.1588.75 0.15
22 Thu October 2026 0.1088.75 0.13
21 Wed October 2026 0.1088.75 0.11
19 Mon October 2026 0.1578.00 0.16

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
23 Fri October 2026 0.10107.50 0.86
22 Thu October 2026 0.1585.50 0.73
21 Wed October 2026 0.0579.00 0.84
19 Mon October 2026 0.1568.00 0.71

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
23 Fri October 2026 0.0596.00 0.14
22 Thu October 2026 0.0576.00 0.16
21 Wed October 2026 0.1064.00 0.16
19 Mon October 2026 0.2564.00 0.14

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
23 Fri October 2026 0.0588.30 0.28
22 Thu October 2026 0.1546.75 0.23
21 Wed October 2026 0.1546.75 0.22
19 Mon October 2026 0.4046.75 0.2

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
23 Fri October 2026 0.0574.50 1.1
22 Thu October 2026 0.1039.00 0.97
21 Wed October 2026 0.2039.00 0.8
19 Mon October 2026 0.6539.00 0.61

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
23 Fri October 2026 0.0564.75 0.14
22 Thu October 2026 0.1039.00 0.14
21 Wed October 2026 0.3534.80 0.13
19 Mon October 2026 1.4029.90 0.12

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
23 Fri October 2026 0.0553.40 0.42
22 Thu October 2026 0.3038.00 0.4
21 Wed October 2026 0.8028.50 0.37
19 Mon October 2026 2.8021.10 0.39

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
23 Fri October 2026 0.0541.45 0.73
22 Thu October 2026 0.5525.00 0.56
21 Wed October 2026 1.9019.15 0.53
19 Mon October 2026 5.4013.25 0.54

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
23 Fri October 2026 0.2534.70 0.87
22 Thu October 2026 1.4018.50 0.85
21 Wed October 2026 4.3011.65 1.08
19 Mon October 2026 10.057.90 1.03

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
23 Fri October 2026 0.6023.90 0.95
22 Thu October 2026 3.6010.45 0.69
21 Wed October 2026 8.656.10 1.09
19 Mon October 2026 16.504.15 1.56

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
23 Fri October 2026 1.6514.75 1.05
22 Thu October 2026 8.005.15 2.05
21 Wed October 2026 15.752.95 2.14
19 Mon October 2026 24.502.05 2.08

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
23 Fri October 2026 4.608.15 1.12
22 Thu October 2026 42.002.15 14.71
21 Wed October 2026 42.001.25 12.76
19 Mon October 2026 42.001.00 12.71

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
23 Fri October 2026 49.800.45 27.6
22 Thu October 2026 49.800.20 26.6
21 Wed October 2026 49.800.20 27
19 Mon October 2026 49.800.25 40

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
23 Fri October 2026 89.550.10 7
22 Thu October 2026 89.550.10 8
21 Wed October 2026 89.550.10 9
19 Mon October 2026 89.550.20 18
Back to top | Use Dark Theme