JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 478.88 and 492.38

Daily Target 1	468.63
Daily Target 2	475.62
Daily Target 3	482.13333333333
Daily Target 4	489.12
Daily Target 5	495.63

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 16 October 2026	482.60 (0.76%)	481.30	475.15 - 488.65	0.4599 times
Thu 15 October 2026	478.95 (-2.31%)	490.00	476.20 - 490.00	0.9799 times
Wed 14 October 2026	490.30 (6.47%)	461.15	460.55 - 490.50	3.0939 times
Tue 13 October 2026	460.50 (-1.47%)	465.80	457.50 - 469.50	1.039 times
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.5986 times
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.3905 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.6304 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	0.8986 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	1.5193 times
Mon 05 October 2026	491.80 (1.4%)	485.85	483.25 - 491.80	0.39 times
Thu 01 October 2026	485.00 (-1.96%)	493.00	475.10 - 493.00	0.7119 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 470.05 and 503.05

Weekly Target 1	443.87
Weekly Target 2	463.23
Weekly Target 3	476.86666666667
Weekly Target 4	496.23
Weekly Target 5	509.87

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.6638 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.0323 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.7123 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.8215 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.7529 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.8682 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.6908 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.9489 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6193 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.89 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.8574 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 446.2 and 493.9

Monthly Target 1	434.07
Monthly Target 2	458.33
Monthly Target 3	481.76666666667
Monthly Target 4	506.03
Monthly Target 5	529.47

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 16 October 2026	482.60 (-2.45%)	493.00	457.50 - 505.20	0.4733 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6614 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6445 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8867 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9882 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5326 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4327 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.4143 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6873 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2788 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2763 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	475.94
12 day DMA	480.06
20 day DMA	492.77
35 day DMA	507.44
50 day DMA	521.51
100 day DMA	543.04
150 day DMA	536.5
200 day DMA	522.92

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.92	477.08	476.14
12 day EMA	482.8	482.84	483.55
20 day EMA	490.85	491.72	493.06
35 day EMA	505.46	506.81	508.45
50 day EMA	520.22	521.76	523.51

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	475.94	471.88	469.46
12 day SMA	480.06	481.6	482.94
20 day SMA	492.77	494.24	495.53
35 day SMA	507.44	509.18	511.16
50 day SMA	521.51	523.18	524.96
100 day SMA	543.04	543.73	544.42
150 day SMA	536.5	536.54	536.55
200 day SMA	522.92	522.94	522.94

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	480.10	490.05	479.00 to 493.95	1.02 times
14 Wed	490.60	464.90	463.10 to 491.95	1.01 times
13 Tue	463.80	467.00	459.80 to 471.95	1 times
12 Mon	467.70	465.20	464.20 to 473.85	0.99 times
06 Tue	497.65	494.85	493.25 to 508.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	482.85	492.40	481.90 to 492.55	1.31 times
14 Wed	493.00	471.25	469.05 to 493.75	1.06 times
13 Tue	466.40	470.85	462.10 to 472.20	1.01 times
12 Mon	470.85	471.65	467.15 to 474.15	0.87 times
06 Tue	500.45	498.00	498.00 to 509.15	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	485.25	492.80	485.00 to 492.80	1.31 times
14 Wed	496.55	472.20	472.20 to 497.60	1.17 times
13 Tue	471.40	473.70	466.00 to 476.00	1.38 times
12 Mon	473.70	470.00	470.00 to 473.85	0.85 times
06 Tue	503.00	508.35	503.00 to 508.35	0.28 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
15 Thu October 2026	0.35	106.75	1.43
14 Wed October 2026	0.30	106.75	1.54
13 Tue October 2026	0.30	106.75	1.54
12 Mon October 2026	0.30	106.75	1.54

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	112.75	1.35
14 Wed October 2026	0.20	112.75	1.35
13 Tue October 2026	0.05	135.00	1.38
12 Mon October 2026	0.10	116.80	1.42

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	113.50	0.34
14 Wed October 2026	0.40	113.50	0.32
13 Tue October 2026	0.50	113.50	0.38
12 Mon October 2026	0.50	113.50	0.38

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	96.50	0.11
14 Wed October 2026	0.30	96.50	0.11
13 Tue October 2026	0.55	78.15	0.23
12 Mon October 2026	0.55	78.15	0.23

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
15 Thu October 2026	0.35	57.00	0.33
14 Wed October 2026	0.70	57.00	0.27
13 Tue October 2026	0.25	57.00	0.36
12 Mon October 2026	0.35	57.00	0.33

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
15 Thu October 2026	0.50	68.50	0.62
14 Wed October 2026	0.95	60.00	0.46
13 Tue October 2026	0.40	88.45	0.62
12 Mon October 2026	0.55	88.45	0.6

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
15 Thu October 2026	0.70	64.00	0.14
14 Wed October 2026	1.40	64.00	0.11
13 Tue October 2026	0.50	64.00	0.18
12 Mon October 2026	0.70	64.00	0.15

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
15 Thu October 2026	1.10	60.45	0.23
14 Wed October 2026	2.20	60.45	0.21
13 Tue October 2026	0.80	60.45	0.2
12 Mon October 2026	0.85	60.45	0.21

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
15 Thu October 2026	1.75	39.00	0.63
14 Wed October 2026	3.50	32.35	0.7
13 Tue October 2026	1.05	60.00	0.34
12 Mon October 2026	1.35	48.00	0.35

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
15 Thu October 2026	2.95	24.35	0.22
14 Wed October 2026	5.45	24.35	0.2
13 Tue October 2026	1.50	39.40	0.22
12 Mon October 2026	1.90	39.40	0.25

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
15 Thu October 2026	4.80	25.00	0.39
14 Wed October 2026	8.50	17.90	0.4
13 Tue October 2026	2.35	36.05	0.43
12 Mon October 2026	3.15	36.00	0.51

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
15 Thu October 2026	7.70	17.20	0.54
14 Wed October 2026	12.75	12.20	0.73
13 Tue October 2026	3.70	29.80	0.56
12 Mon October 2026	4.75	29.80	0.56

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
15 Thu October 2026	12.05	11.65	1.07
14 Wed October 2026	18.40	7.95	1.44
13 Tue October 2026	5.90	22.05	0.95
12 Mon October 2026	7.60	21.00	1.16

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
15 Thu October 2026	17.75	7.40	1.77
14 Wed October 2026	25.55	4.95	1.66
13 Tue October 2026	9.35	15.40	0.97
12 Mon October 2026	11.65	13.45	1

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
15 Thu October 2026	25.75	4.45	2.18
14 Wed October 2026	33.65	2.95	2.41
13 Tue October 2026	14.15	10.15	1.24
12 Mon October 2026	17.30	9.10	2.61

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
15 Thu October 2026	42.00	2.60	11.41
14 Wed October 2026	42.00	1.75	15.76
13 Tue October 2026	58.00	6.15	11.17
12 Mon October 2026	58.00	5.85	13.08

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
15 Thu October 2026	49.80	0.55	41
14 Wed October 2026	49.80	0.45	38.6
13 Tue October 2026	81.20	1.20	64.67
12 Mon October 2026	81.20	1.30	53

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
15 Thu October 2026	59.80	0.20	18
14 Wed October 2026	59.80	0.15	19
13 Tue October 2026	59.80	0.45	19
12 Mon October 2026	65.70	0.70	13

Feed