JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 542.08 and 548.08

Daily Target 1537.53
Daily Target 2540.62
Daily Target 3543.53333333333
Daily Target 4546.62
Daily Target 5549.53

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 30 July 2026 543.70 (-0.37%) 543.05 540.45 - 546.45 0.5417 times
Wed 29 July 2026 545.70 (0.27%) 550.00 543.90 - 550.95 0.646 times
Tue 28 July 2026 544.25 (-0.99%) 548.90 540.05 - 548.90 0.9371 times
Mon 27 July 2026 549.70 (-0.35%) 552.00 547.45 - 556.90 0.5339 times
Fri 24 July 2026 551.65 (-1.02%) 552.10 546.10 - 554.50 0.7691 times
Thu 23 July 2026 557.35 (-0.77%) 557.00 549.05 - 566.60 1.0511 times
Wed 22 July 2026 561.70 (-0.79%) 569.00 553.80 - 572.85 1.6663 times
Tue 21 July 2026 566.20 (-0.26%) 569.50 560.25 - 571.20 0.7475 times
Mon 20 July 2026 567.70 (4.9%) 540.55 539.30 - 568.65 2.7051 times
Fri 17 July 2026 541.20 (-0.4%) 545.35 539.20 - 547.40 0.4022 times
Thu 16 July 2026 543.40 (-1.18%) 551.95 542.00 - 556.00 1.2466 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 533.45 and 550.3

Weekly Target 1530.03
Weekly Target 2536.87
Weekly Target 3546.88333333333
Weekly Target 4553.72
Weekly Target 5563.73

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 30 July 2026 543.70 (-1.44%) 552.00 540.05 - 556.90 0.4018 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.0487 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 0.8175 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.809 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.2248 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.7557 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.9767 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.8625 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.9063 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 2.197 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 1.2063 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 510.73 and 564.48

Monthly Target 1499.73
Monthly Target 2521.72
Monthly Target 3553.48333333333
Monthly Target 4575.47
Monthly Target 5607.23

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 30 July 2026 543.70 (-6.76%) 583.50 531.50 - 585.25 0.7802 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.8968 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.3908 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3001 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.2834 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6237 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1605 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1582 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.645 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7613 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7035 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 547
12 day DMA 551.87
20 day DMA 550.85
35 day DMA 559.22
50 day DMA 562.82
100 day DMA 540.59
150 day DMA 521.1
200 day DMA 518.28

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA547.29549.08550.77
12 day EMA550.91552.22553.4
20 day EMA553.2554.2555.09
35 day EMA554.73555.38555.95
50 day EMA557.46558.02558.52

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA547549.73552.93
12 day SMA551.87553553.66
20 day SMA550.85552.14554.01
35 day SMA559.22559.99560.71
50 day SMA562.82562.52561.91
100 day SMA540.59540.04539.56
150 day SMA521.1520.65520.2
200 day SMA518.28518.27518.24

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 546.85 548.95 543.10 to 549.80 1.13 times
29 Wed 549.05 555.00 547.65 to 555.00 1.12 times
28 Tue 547.90 552.20 544.30 to 556.45 1.11 times
27 Mon 553.35 558.75 551.20 to 560.80 0.96 times
24 Fri 555.15 554.15 548.95 to 558.90 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 549.70 549.85 547.25 to 551.35 1.25 times
29 Wed 551.55 554.00 550.65 to 557.00 1.2 times
28 Tue 551.75 555.00 548.00 to 555.00 1.17 times
27 Mon 557.95 558.00 555.00 to 559.00 0.8 times
24 Fri 559.00 554.00 552.15 to 559.00 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 552.55 0.00 0.00 to 0.00 0 times
29 Wed 552.55 0.00 0.00 to 0.00 0 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
30 Thu July 2026 0.6584.30 0.33
29 Wed July 2026 0.6584.30 0.37
28 Tue July 2026 0.9084.30 0.34
27 Mon July 2026 1.0084.30 0.36
24 Fri July 2026 1.6086.00 0.19

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
30 Thu July 2026 1.1553.45 0.04
29 Wed July 2026 1.3053.45 0.04
28 Tue July 2026 1.5053.45 0.04
27 Mon July 2026 1.7053.45 0.03
24 Fri July 2026 2.2053.45 0.03

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
30 Thu July 2026 2.1554.30 0.37
29 Wed July 2026 2.6552.65 0.58
28 Tue July 2026 3.0553.55 0.6
27 Mon July 2026 3.4549.35 0.76
24 Fri July 2026 4.4049.00 1.05

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
30 Thu July 2026 4.3537.20 0.08
29 Wed July 2026 5.3537.20 0.08
28 Tue July 2026 5.8037.20 0.07
27 Mon July 2026 6.9034.50 0.02
24 Fri July 2026 8.1527.55 0.02

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
30 Thu July 2026 6.2528.85 0.16
29 Wed July 2026 7.7028.85 0.33
28 Tue July 2026 8.3029.40 0.29
27 Mon July 2026 10.0025.70 0.24
24 Fri July 2026 11.6025.15 0.54

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
30 Thu July 2026 9.1021.70 0.25
29 Wed July 2026 10.9521.70 0.28
28 Tue July 2026 11.5523.10 0.32
27 Mon July 2026 13.5519.80 0.34
24 Fri July 2026 15.5519.90 0.38

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
30 Thu July 2026 13.1016.00 0.67
29 Wed July 2026 15.1515.80 0.77
28 Tue July 2026 15.7017.45 0.8
27 Mon July 2026 18.4514.90 0.86
24 Fri July 2026 20.4515.00 0.82

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
30 Thu July 2026 18.1010.95 2.66
29 Wed July 2026 20.6011.15 2.94
28 Tue July 2026 20.4512.30 3.68
27 Mon July 2026 23.9010.45 13.05
24 Fri July 2026 26.5010.85 17.79

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
30 Thu July 2026 24.157.25 12.99
29 Wed July 2026 27.507.70 5.9
28 Tue July 2026 25.108.40 11.05
27 Mon July 2026 30.507.00 2.78
24 Fri July 2026 31.908.10 1.71

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
30 Thu July 2026 34.504.95 29.17
29 Wed July 2026 34.505.25 21.67

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
30 Thu July 2026 48.003.25 22.5
29 Wed July 2026 48.003.50 14
28 Tue July 2026 48.004.10 6.5
27 Mon July 2026 48.003.50 2

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
30 Thu July 2026 48.452.35 71.73
29 Wed July 2026 56.152.40 39.8
28 Tue July 2026 56.152.90 31.3
27 Mon July 2026 56.152.35 9.9

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
30 Thu July 2026 58.551.75 1.33

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
30 Thu July 2026 77.650.75 0.15
29 Wed July 2026 87.500.75 0.2
28 Tue July 2026 87.500.75 0.2
27 Mon July 2026 87.500.75 0.2
Back to top | Use Dark Theme