JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 457.95 and 468.7

Daily Target 1455.97
Daily Target 2459.93
Daily Target 3466.71666666667
Daily Target 4470.68
Daily Target 5477.47

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 22 October 2026 463.90 (-2.33%) 469.65 462.75 - 473.50 0.4167 times
Wed 21 October 2026 474.95 (-1.5%) 482.20 468.30 - 485.00 0.4067 times
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.6428 times
Fri 16 October 2026 482.60 (0.76%) 481.30 475.15 - 488.65 0.5457 times
Thu 15 October 2026 478.95 (-2.31%) 490.00 476.20 - 490.00 1.1627 times
Wed 14 October 2026 490.30 (6.47%) 461.15 460.55 - 490.50 3.6711 times
Tue 13 October 2026 460.50 (-1.47%) 465.80 457.50 - 469.50 1.2328 times
Mon 12 October 2026 467.35 (1.09%) 465.50 462.20 - 472.80 0.7102 times
Fri 09 October 2026 462.30 (-0.97%) 467.15 461.00 - 468.90 0.4634 times
Thu 08 October 2026 466.85 (-3.83%) 484.05 465.00 - 484.50 0.748 times
Wed 07 October 2026 485.45 (-1.91%) 494.90 481.45 - 494.90 1.0662 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 451.95 and 474.7

Weekly Target 1447.97
Weekly Target 2455.93
Weekly Target 3470.71666666667
Weekly Target 4478.68
Weekly Target 5493.47

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 22 October 2026 463.90 (-3.87%) 481.00 462.75 - 485.50 0.3528 times
Fri 16 October 2026 482.60 (4.39%) 465.50 457.50 - 490.50 1.7619 times
Fri 09 October 2026 462.30 (-4.68%) 485.85 461.00 - 505.20 1.0931 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7543 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.8699 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.7973 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9194 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7905 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0049 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6558 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9425 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 436.85 and 484.55

Monthly Target 1427.83
Monthly Target 2445.87
Monthly Target 3475.53333333333
Monthly Target 4493.57
Monthly Target 5523.23

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 22 October 2026 463.90 (-6.23%) 493.00 457.50 - 505.20 0.525 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6578 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.641 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8819 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9829 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5243 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.425 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.4067 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6836 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2719 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2694 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 476.52
12 day DMA 475.85
20 day DMA 485.77
35 day DMA 502.39
50 day DMA 515.86
100 day DMA 539.9
150 day DMA 536.27
200 day DMA 522.85

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA473.51478.32480.01
12 day EMA478.81481.52482.71
20 day EMA486.32488.68490.13
35 day EMA500.6502.76504.4
50 day EMA516.13518.26520.03

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA476.52481.8478.91
12 day SMA475.85478.18479.02
20 day SMA485.77488.48490.58
35 day SMA502.39504505.72
50 day SMA515.86518.14519.93
100 day SMA539.9541.28542.29
150 day SMA536.27536.43536.53
200 day SMA522.85522.89522.91

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 463.40 468.45 461.65 to 473.45 0.8 times
21 Wed 472.60 484.75 468.95 to 484.75 1.07 times
19 Mon 482.20 485.15 478.85 to 486.30 1.06 times
16 Fri 483.25 482.75 477.40 to 489.00 1.03 times
15 Thu 480.10 490.05 479.00 to 493.95 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 465.35 471.05 463.55 to 476.00 3.58 times
21 Wed 474.90 484.95 471.05 to 485.15 0.55 times
19 Mon 484.55 487.00 480.85 to 489.00 0.37 times
16 Fri 485.60 481.35 480.00 to 491.25 0.26 times
15 Thu 482.85 492.40 481.90 to 492.55 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 469.95 470.00 469.95 to 478.00 1.12 times
21 Wed 478.80 484.00 477.30 to 484.00 1.03 times
19 Mon 485.00 485.00 485.00 to 485.00 0.94 times
16 Fri 490.15 484.00 484.00 to 490.15 0.93 times
15 Thu 485.25 492.80 485.00 to 492.80 0.98 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
22 Thu October 2026 0.35106.75 1.43
21 Wed October 2026 0.35106.75 1.43
19 Mon October 2026 0.35106.75 1.43
16 Fri October 2026 0.35106.75 1.43

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
22 Thu October 2026 0.05128.50 1.36
21 Wed October 2026 0.05112.75 1.36
19 Mon October 2026 0.10112.75 1.35
16 Fri October 2026 0.05112.75 1.35

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
22 Thu October 2026 0.05108.50 1
21 Wed October 2026 0.10108.50 0.38
19 Mon October 2026 0.10113.50 0.46
16 Fri October 2026 0.15113.50 0.34

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
22 Thu October 2026 0.25102.00 0.1
21 Wed October 2026 0.3096.50 0.11
19 Mon October 2026 0.3096.50 0.11
16 Fri October 2026 0.3096.50 0.11

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
22 Thu October 2026 0.1088.75 0.13
21 Wed October 2026 0.1088.75 0.11
19 Mon October 2026 0.1578.00 0.16
16 Fri October 2026 0.2074.00 0.13

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
22 Thu October 2026 0.1585.50 0.73
21 Wed October 2026 0.0579.00 0.84
19 Mon October 2026 0.1568.00 0.71
16 Fri October 2026 0.3568.50 0.66

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
22 Thu October 2026 0.0576.00 0.16
21 Wed October 2026 0.1064.00 0.16
19 Mon October 2026 0.2564.00 0.14
16 Fri October 2026 0.5064.00 0.13

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
22 Thu October 2026 0.1546.75 0.23
21 Wed October 2026 0.1546.75 0.22
19 Mon October 2026 0.4046.75 0.2
16 Fri October 2026 0.8546.75 0.21

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
22 Thu October 2026 0.1039.00 0.97
21 Wed October 2026 0.2039.00 0.8
19 Mon October 2026 0.6539.00 0.61
16 Fri October 2026 1.4539.00 0.57

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
22 Thu October 2026 0.1039.00 0.14
21 Wed October 2026 0.3534.80 0.13
19 Mon October 2026 1.4029.90 0.12
16 Fri October 2026 2.6024.35 0.14

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
22 Thu October 2026 0.3038.00 0.4
21 Wed October 2026 0.8028.50 0.37
19 Mon October 2026 2.8021.10 0.39
16 Fri October 2026 4.6521.30 0.39

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
22 Thu October 2026 0.5525.00 0.56
21 Wed October 2026 1.9019.15 0.53
19 Mon October 2026 5.4013.25 0.54
16 Fri October 2026 7.8514.70 0.66

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
22 Thu October 2026 1.4018.50 0.85
21 Wed October 2026 4.3011.65 1.08
19 Mon October 2026 10.057.90 1.03
16 Fri October 2026 12.509.35 1.19

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 3.6010.45 0.69
21 Wed October 2026 8.656.10 1.09
19 Mon October 2026 16.504.15 1.56
16 Fri October 2026 18.655.65 1.76

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
22 Thu October 2026 8.005.15 2.05
21 Wed October 2026 15.752.95 2.14
19 Mon October 2026 24.502.05 2.08
16 Fri October 2026 30.253.20 2.21

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
22 Thu October 2026 42.002.15 14.71
21 Wed October 2026 42.001.25 12.76
19 Mon October 2026 42.001.00 12.71
16 Fri October 2026 42.001.75 12.35

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 49.800.20 26.6
21 Wed October 2026 49.800.20 27
19 Mon October 2026 49.800.25 40
16 Fri October 2026 49.800.25 40

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 89.550.10 8
21 Wed October 2026 89.550.10 9
19 Mon October 2026 89.550.20 18
16 Fri October 2026 89.550.20 18
Back to top | Use Dark Theme