JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 553.5 and 582.85

Daily Target 1	529.2
Daily Target 2	548.45
Daily Target 3	558.55
Daily Target 4	577.8
Daily Target 5	587.9

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	2.0087 times
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.2986 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	0.9256 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	0.9867 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	0.9933 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8122 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.8392 times
Thu 09 July 2026	533.45 (-0.65%)	545.00	531.60 - 552.65	0.9587 times
Wed 08 July 2026	536.95 (-1.33%)	543.60	531.50 - 547.45	0.7756 times
Tue 07 July 2026	544.20 (-1.09%)	547.40	540.00 - 550.40	1.4015 times
Fri 03 July 2026	550.20 (-2.68%)	567.80	549.20 - 569.50	1.1265 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 553.5 and 582.85

Weekly Target 1	529.2
Weekly Target 2	548.45
Weekly Target 3	558.55
Weekly Target 4	577.8
Weekly Target 5	587.9

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	0.4022 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.8042 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.7959 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.205 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.7435 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.9608 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.8485 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.8916 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.1615 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.1868 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	2.0152 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 522.73 and 576.48

Monthly Target 1	507.73
Monthly Target 2	537.72
Monthly Target 3	561.48333333333
Monthly Target 4	591.47
Monthly Target 5	615.23

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	567.70 (-2.65%)	583.50	531.50 - 585.25	0.5691 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9173 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4226 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3299 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3128 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.638 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1871 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1847 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6598 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7787 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7196 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	551.89
12 day DMA	549.73
20 day DMA	560.23
35 day DMA	566.16
50 day DMA	560.17
100 day DMA	535.53
150 day DMA	516.54
200 day DMA	517.48

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	553.41	546.27	548.81
12 day EMA	554.01	551.52	553.39
20 day EMA	556.75	555.6	557.12
35 day EMA	558.18	557.62	558.59
50 day EMA	559.56	559.23	559.97

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.89	549.08	551.53
12 day SMA	549.73	549.87	553.37
20 day SMA	560.23	560.62	562.16
35 day SMA	566.16	567.14	568.13
50 day SMA	560.17	560.17	560.59
100 day SMA	535.53	534.72	534.21
150 day SMA	516.54	515.84	515.3
200 day SMA	517.48	517.37	517.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	567.90	541.00	540.30 to 569.50	0.94 times
17 Fri	541.75	549.25	540.25 to 549.25	1.01 times
16 Thu	545.35	551.15	544.55 to 557.60	1.01 times
15 Wed	550.20	555.35	548.45 to 558.20	1.02 times
14 Tue	558.20	557.00	551.75 to 564.40	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	569.55	545.10	545.10 to 571.65	1.71 times
17 Fri	544.85	544.55	542.15 to 548.45	1.29 times
16 Thu	548.00	553.30	547.25 to 559.90	0.74 times
15 Wed	552.85	557.80	551.70 to 559.75	0.68 times
14 Tue	560.45	561.15	555.00 to 567.00	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	573.35	561.30	560.00 to 574.10	0.93 times
17 Fri	545.05	549.00	545.05 to 549.55	1.09 times
16 Thu	549.65	557.55	549.65 to 558.45	1.21 times
15 Wed	555.40	560.10	555.00 to 560.10	0.93 times
14 Tue	564.70	565.55	562.00 to 568.00	0.84 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	87.25	0.09
17 Fri July 2026	0.45	106.00	0.19
16 Thu July 2026	0.30	99.95	0.11
15 Wed July 2026	0.35	99.95	0.11
14 Tue July 2026	0.50	99.95	0.08

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	99.00	0.15
17 Fri July 2026	0.35	99.00	0.17
16 Thu July 2026	0.45	86.70	0.12
15 Wed July 2026	0.45	89.55	0.09
14 Tue July 2026	0.70	89.55	0.09

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	80.70	0.03
17 Fri July 2026	0.50	80.70	0.02
16 Thu July 2026	0.55	80.70	0.02
15 Wed July 2026	0.55	80.70	0.02
14 Tue July 2026	0.85	80.70	0.02

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
20 Mon July 2026	1.20	74.85	0.14
17 Fri July 2026	0.50	75.60	0.11
16 Thu July 2026	0.50	75.60	0.11
15 Wed July 2026	0.70	75.60	0.09
14 Tue July 2026	1.10	75.60	0.07

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	69.00	0.03
17 Fri July 2026	0.65	69.00	0.02
16 Thu July 2026	0.65	69.00	0.02
15 Wed July 2026	0.85	69.00	0.02
14 Tue July 2026	1.35	69.00	0.03

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
20 Mon July 2026	1.85	58.75	0.18
17 Fri July 2026	1.05	58.75	0.2
16 Thu July 2026	1.05	58.75	0.2
15 Wed July 2026	0.95	58.75	0.21
14 Tue July 2026	1.80	58.75	0.18

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
20 Mon July 2026	2.20	54.20	0.05
17 Fri July 2026	0.85	54.20	0.05
16 Thu July 2026	0.90	54.20	0.03
15 Wed July 2026	1.20	54.20	0.03
14 Tue July 2026	1.95	54.20	0.03

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
20 Mon July 2026	2.85	52.95	0.1
17 Fri July 2026	1.05	52.95	0.12
16 Thu July 2026	1.05	52.95	0.13
15 Wed July 2026	1.40	52.95	0.1
14 Tue July 2026	2.40	52.95	0.09

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
20 Mon July 2026	3.60	36.45	0.15
17 Fri July 2026	1.15	44.15	0.18
16 Thu July 2026	1.30	44.15	0.18
15 Wed July 2026	1.75	44.15	0.17
14 Tue July 2026	2.95	44.15	0.19

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
20 Mon July 2026	5.65	28.50	0.03
17 Fri July 2026	1.70	45.95	0.04
16 Thu July 2026	2.00	45.95	0.04
15 Wed July 2026	2.70	39.35	0.06
14 Tue July 2026	4.35	39.35	0.06

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
20 Mon July 2026	7.00	23.95	0.37
17 Fri July 2026	2.10	34.20	0.21
16 Thu July 2026	2.75	34.20	0.21
15 Wed July 2026	3.30	43.35	0.29
14 Tue July 2026	5.35	43.35	0.33

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Mon July 2026	8.65	20.85	0.32
17 Fri July 2026	2.60	31.15	0.3
16 Thu July 2026	3.20	31.15	0.31
15 Wed July 2026	4.30	33.65	0.32
14 Tue July 2026	6.65	30.40	0.38

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
20 Mon July 2026	10.55	17.65	0.49
17 Fri July 2026	3.20	34.05	0.42
16 Thu July 2026	3.95	24.35	0.44
15 Wed July 2026	5.10	24.35	0.56
14 Tue July 2026	8.05	24.35	0.56

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Mon July 2026	12.65	14.75	0.34
17 Fri July 2026	4.00	32.00	0.54
16 Thu July 2026	4.95	27.00	0.53
15 Wed July 2026	6.30	26.05	0.45
14 Tue July 2026	9.60	21.45	0.41

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
20 Mon July 2026	14.95	12.25	0.5
17 Fri July 2026	4.95	27.85	0.41
16 Thu July 2026	6.20	25.35	0.53
15 Wed July 2026	7.70	22.35	0.47
14 Tue July 2026	11.50	18.40	0.61

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Mon July 2026	17.95	9.90	0.7
17 Fri July 2026	6.15	24.30	0.36
16 Thu July 2026	7.60	21.90	0.47
15 Wed July 2026	9.45	19.35	0.45
14 Tue July 2026	13.70	15.40	0.51

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Mon July 2026	24.05	6.45	0.93
17 Fri July 2026	9.30	17.30	0.58
16 Thu July 2026	11.45	15.80	0.89
15 Wed July 2026	14.05	13.70	0.88
14 Tue July 2026	19.15	10.75	0.94

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
20 Mon July 2026	27.50	5.10	1.65
17 Fri July 2026	11.00	13.90	1.81
16 Thu July 2026	13.70	13.25	2.03
15 Wed July 2026	16.55	11.40	2.17
14 Tue July 2026	21.90	9.15	2.22

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Mon July 2026	31.55	3.90	3.71
17 Fri July 2026	13.60	11.70	2.52
16 Thu July 2026	16.30	10.80	3.07
15 Wed July 2026	19.50	9.30	2.94
14 Tue July 2026	25.60	7.20	2.67

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Mon July 2026	40.00	2.40	3.14
17 Fri July 2026	19.80	7.55	3.06
16 Thu July 2026	22.80	6.85	2.76
15 Wed July 2026	26.35	6.10	3.03
14 Tue July 2026	32.70	4.60	3.08

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
20 Mon July 2026	41.75	1.90	3.1
17 Fri July 2026	26.50	5.85	3.79
16 Thu July 2026	26.50	5.70	4.04
15 Wed July 2026	26.50	4.90	4.64
14 Tue July 2026	26.50	3.60	4.79

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	47.40	1.45	17.68
17 Fri July 2026	40.55	4.35	17.82
16 Thu July 2026	40.55	4.40	9.15
15 Wed July 2026	40.55	3.85	10.09
14 Tue July 2026	40.55	3.00	8.48

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Mon July 2026	52.30	0.95	4.48
17 Fri July 2026	48.15	2.40	6.71
16 Thu July 2026	48.15	2.60	5.47
15 Wed July 2026	48.15	2.30	6.71
14 Tue July 2026	48.15	1.80	6.59

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	69.15	0.60	4.36
17 Fri July 2026	43.15	1.35	4.26
16 Thu July 2026	46.80	1.45	2.68
15 Wed July 2026	52.35	1.40	2.55
14 Tue July 2026	60.40	1.15	2.66

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	62.10	0.35	14
17 Fri July 2026	62.10	0.80	17.4
16 Thu July 2026	62.10	0.85	18.4
15 Wed July 2026	62.10	0.85	18.4
14 Tue July 2026	62.10	0.85	18.4

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	76.55	0.25	7
17 Fri July 2026	76.55	0.50	7.78
16 Thu July 2026	76.55	0.45	7.89
15 Wed July 2026	76.55	0.75	7.89
14 Tue July 2026	76.55	0.75	8.11

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	104.30	0.70	5.2
17 Fri July 2026	94.65	0.70	3.71
16 Thu July 2026	94.65	0.70	3.71

Feed