JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 563.18 and 574.83

Daily Target 1553.47
Daily Target 2561.23
Daily Target 3565.11666666667
Daily Target 4572.88
Daily Target 5576.77

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 03 August 2026 569.00 (2.59%) 559.00 557.35 - 569.00 1.4917 times
Fri 31 July 2026 554.65 (2.01%) 542.10 541.90 - 557.20 0.8374 times
Thu 30 July 2026 543.70 (-0.37%) 543.05 540.45 - 546.45 0.6029 times
Wed 29 July 2026 545.70 (0.27%) 550.00 543.90 - 550.95 0.7189 times
Tue 28 July 2026 544.25 (-0.99%) 548.90 540.05 - 548.90 1.0428 times
Mon 27 July 2026 549.70 (-0.35%) 552.00 547.45 - 556.90 0.5942 times
Fri 24 July 2026 551.65 (-1.02%) 552.10 546.10 - 554.50 0.8559 times
Thu 23 July 2026 557.35 (-0.77%) 557.00 549.05 - 566.60 1.1698 times
Wed 22 July 2026 561.70 (-0.79%) 569.00 553.80 - 572.85 1.8544 times
Tue 21 July 2026 566.20 (-0.26%) 569.50 560.25 - 571.20 0.8319 times
Mon 20 July 2026 567.70 (4.9%) 540.55 539.30 - 568.65 3.0105 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 563.18 and 574.83

Weekly Target 1553.47
Weekly Target 2561.23
Weekly Target 3565.11666666667
Weekly Target 4572.88
Weekly Target 5576.77

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 03 August 2026 569.00 (2.59%) 559.00 557.35 - 569.00 0.2495 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.635 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.2917 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.0068 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.9964 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.5085 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.9307 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 1.2029 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 1.0622 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 1.1162 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 2.7059 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 563.18 and 574.83

Monthly Target 1553.47
Monthly Target 2561.23
Monthly Target 3565.11666666667
Monthly Target 4572.88
Monthly Target 5576.77

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 03 August 2026 569.00 (2.59%) 559.00 557.35 - 569.00 0.0468 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8646 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9636 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4944 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.397 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3791 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6701 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2469 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2445 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6931 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.818 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 551.46
12 day DMA 554.4
20 day DMA 551.25
35 day DMA 559.53
50 day DMA 563.88
100 day DMA 542.34
150 day DMA 522.26
200 day DMA 518.49

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA556.16549.74547.29
12 day EMA554.18551.49550.91
20 day EMA554.98553.5553.38
35 day EMA556.51555.77555.84
50 day EMA559.58559.2559.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA551.46547.6547
12 day SMA554.4552.27551.87
20 day SMA551.25550.31550.85
35 day SMA559.53559.05559.22
50 day SMA563.88563.25562.82
100 day SMA542.34541.33540.59
150 day SMA522.26521.65521.1
200 day SMA518.49518.32518.28

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 567.00 563.50 560.05 to 570.95 0.99 times
31 Fri 557.45 545.20 545.20 to 559.90 1.01 times
30 Thu 546.85 548.95 543.10 to 549.80 1.01 times
29 Wed 549.05 555.00 547.65 to 555.00 1 times
28 Tue 547.90 552.20 544.30 to 556.45 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 569.60 565.05 563.75 to 572.00 1.14 times
31 Fri 560.50 551.20 551.00 to 562.20 1.04 times
30 Thu 549.70 549.85 547.25 to 551.35 0.97 times
29 Wed 551.55 554.00 550.65 to 557.00 0.93 times
28 Tue 551.75 555.00 548.00 to 555.00 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 572.50 570.80 568.10 to 572.50 4 times
31 Fri 552.55 0.00 0.00 to 0.00 0 times
30 Thu 552.55 0.00 0.00 to 0.00 0 times
29 Wed 552.55 0.00 0.00 to 0.00 0 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
03 Mon August 2026 0.9584.30 0.08
31 Fri July 2026 0.8084.30 0.28
30 Thu July 2026 0.6584.30 0.33
29 Wed July 2026 0.6584.30 0.37
28 Tue July 2026 0.9084.30 0.34

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
03 Mon August 2026 1.9063.70 0.16
31 Fri July 2026 1.5063.70 0.18
30 Thu July 2026 1.1553.45 0.04
29 Wed July 2026 1.3053.45 0.04
28 Tue July 2026 1.5053.45 0.04

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
03 Mon August 2026 4.0536.50 0.39
31 Fri July 2026 3.0054.30 0.36
30 Thu July 2026 2.1554.30 0.37
29 Wed July 2026 2.6552.65 0.58
28 Tue July 2026 3.0553.55 0.6

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
03 Mon August 2026 8.7021.05 0.07
31 Fri July 2026 6.1527.70 0.06
30 Thu July 2026 4.3537.20 0.08
29 Wed July 2026 5.3537.20 0.08
28 Tue July 2026 5.8037.20 0.07

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
03 Mon August 2026 12.4015.20 0.18
31 Fri July 2026 9.1021.45 0.15
30 Thu July 2026 6.2528.85 0.16
29 Wed July 2026 7.7028.85 0.33
28 Tue July 2026 8.3029.40 0.29

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
03 Mon August 2026 17.5010.35 0.38
31 Fri July 2026 12.9015.30 0.32
30 Thu July 2026 9.1021.70 0.25
29 Wed July 2026 10.9521.70 0.28
28 Tue July 2026 11.5523.10 0.32

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
03 Mon August 2026 23.656.85 1.02
31 Fri July 2026 18.1010.45 0.93
30 Thu July 2026 13.1016.00 0.67
29 Wed July 2026 15.1515.80 0.77
28 Tue July 2026 15.7017.45 0.8

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
03 Mon August 2026 31.254.35 6.04
31 Fri July 2026 24.306.75 4.71
30 Thu July 2026 18.1010.95 2.66
29 Wed July 2026 20.6011.15 2.94
28 Tue July 2026 20.4512.30 3.68

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
03 Mon August 2026 39.752.70 9.75
31 Fri July 2026 32.054.35 9.06
30 Thu July 2026 24.157.25 12.99
29 Wed July 2026 27.507.70 5.9
28 Tue July 2026 25.108.40 11.05

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
03 Mon August 2026 40.551.90 16.09
31 Fri July 2026 40.552.90 16.45
30 Thu July 2026 34.504.95 29.17
29 Wed July 2026 34.505.25 21.67

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
03 Mon August 2026 48.001.25 23
31 Fri July 2026 48.001.95 20.5
30 Thu July 2026 48.003.25 22.5
29 Wed July 2026 48.003.50 14
28 Tue July 2026 48.004.10 6.5

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
03 Mon August 2026 59.400.90 103.85
31 Fri July 2026 59.401.40 100.15
30 Thu July 2026 48.452.35 71.73
29 Wed July 2026 56.152.40 39.8
28 Tue July 2026 56.152.90 31.3

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
03 Mon August 2026 74.351.75 1
31 Fri July 2026 67.201.75 0.8
30 Thu July 2026 58.551.75 1.33

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
03 Mon August 2026 86.500.30 0.2
31 Fri July 2026 86.500.75 0.2
30 Thu July 2026 77.650.75 0.15
29 Wed July 2026 87.500.75 0.2
28 Tue July 2026 87.500.75 0.2
Back to top | Use Dark Theme