Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 518.58 and 541.48
| Daily Target 1 | 499.82 |
| Daily Target 2 | 514.43 |
| Daily Target 3 | 522.71666666667 |
| Daily Target 4 | 537.33 |
| Daily Target 5 | 545.62 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.2994 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.0781 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4022 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.913 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 2.9319 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 1.0184 times | Fri 08 May 2026 | 571.20 (-0.82%) | 576.00 | 563.30 - 577.80 | 0.6057 times | Thu 07 May 2026 | 575.90 (1.41%) | 570.00 | 567.85 - 578.90 | 0.8339 times | Wed 06 May 2026 | 567.90 (1.06%) | 567.60 | 561.30 - 571.45 | 0.455 times | Tue 05 May 2026 | 561.95 (-0.06%) | 563.00 | 560.00 - 569.80 | 0.4623 times | Mon 04 May 2026 | 562.30 (0.2%) | 565.05 | 553.00 - 566.00 | 0.8 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 518.58 and 541.48
| Weekly Target 1 | 499.82 |
| Weekly Target 2 | 514.43 |
| Weekly Target 3 | 522.71666666667 |
| Weekly Target 4 | 537.33 |
| Weekly Target 5 | 545.62 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 0.3305 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.6134 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8029 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1149 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2833 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.3277 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7432 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5393 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3519 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8928 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.6786 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 480.28 and 553.98
| Monthly Target 1 | 464.02 |
| Monthly Target 2 | 496.53 |
| Monthly Target 3 | 537.71666666667 |
| Monthly Target 4 | 570.23 |
| Monthly Target 5 | 611.42 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.05 (-5.72%) | 565.05 | 505.20 - 578.90 | 0.7972 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3829 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3651 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6634 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2343 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2319 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6861 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8097 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7483 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0811 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2236 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 516.81 |
| 12 day DMA | 545.09 |
| 20 day DMA | 550.64 |
| 35 day DMA | 528.55 |
| 50 day DMA | 518.37 |
| 100 day DMA | 500.25 |
| 150 day DMA | 503.44 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 523.83 | 528.22 |
| 12 day EMA | 536.23 | 537.53 | 541.61 |
| 20 day EMA | 537.41 | 538.29 | 540.73 |
| 35 day EMA | 530.31 | 530.38 | 531.28 |
| 50 day EMA | 515.99 | 515.46 | 515.48 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.81 | 522.33 | 533.56 |
| 12 day SMA | 545.09 | 547.7 | 553.19 |
| 20 day SMA | 550.64 | 551.09 | 552.14 |
| 35 day SMA | 528.55 | 527.22 | 526.99 |
| 50 day SMA | 518.37 | 517.55 | 517.22 |
| 100 day SMA | 500.25 | 499.71 | 499.34 |
| 150 day SMA | 503.44 | 503.52 | 503.68 |
| 200 day SMA | 508.82 | 508.85 | 508.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 530.85 | 522.00 | 509.35 to 533.40 | 1.05 times |
| 15 Fri | 517.05 | 515.75 | 506.75 to 525.00 | 1.02 times |
| 14 Thu | 513.95 | 513.75 | 506.50 to 518.50 | 0.97 times |
| 13 Wed | 511.85 | 517.95 | 509.10 to 522.40 | 0.98 times |
| 12 Tue | 516.25 | 538.00 | 511.00 to 538.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 530.05 | 519.95 | 509.35 to 531.95 | 1.31 times |
| 15 Fri | 516.35 | 512.00 | 507.10 to 523.50 | 1.18 times |
| 14 Thu | 514.60 | 516.00 | 507.00 to 518.50 | 0.96 times |
| 13 Wed | 512.30 | 519.00 | 509.15 to 521.50 | 0.87 times |
| 12 Tue | 515.20 | 533.40 | 510.80 to 533.40 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 533.90 | 522.90 | 515.00 to 534.25 | 1.08 times |
| 15 Fri | 520.00 | 511.15 | 511.15 to 523.90 | 1.05 times |
| 14 Thu | 516.15 | 518.55 | 512.50 to 519.25 | 1 times |
| 13 Wed | 514.10 | 517.65 | 510.60 to 523.20 | 0.95 times |
| 12 Tue | 517.75 | 529.00 | 516.45 to 531.75 | 0.92 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 70.60 | 0 |
| 12 Tue May 2026 | 0.45 | 70.60 | 0 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 61.05 | 0.01 |
| 15 Fri May 2026 | 0.40 | 61.05 | 0.01 |
| 14 Thu May 2026 | 0.40 | 61.05 | 0.01 |
| 13 Wed May 2026 | 0.35 | 61.05 | 0.01 |
| 12 Tue May 2026 | 0.50 | 61.05 | 0.01 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 97.65 | 0.03 |
| 15 Fri May 2026 | 0.60 | 101.45 | 0.03 |
| 14 Thu May 2026 | 0.45 | 53.45 | 0.03 |
| 13 Wed May 2026 | 0.55 | 53.45 | 0.03 |
| 12 Tue May 2026 | 0.65 | 53.45 | 0.02 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 95.00 | 0.01 |
| 15 Fri May 2026 | 0.55 | 95.00 | 0.01 |
| 14 Thu May 2026 | 0.50 | 95.00 | 0.01 |
| 13 Wed May 2026 | 0.60 | 50.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 50.10 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 79.65 | 0.05 |
| 15 Fri May 2026 | 0.60 | 77.35 | 0.04 |
| 14 Thu May 2026 | 0.55 | 86.60 | 0.03 |
| 13 Wed May 2026 | 0.80 | 85.50 | 0.03 |
| 12 Tue May 2026 | 1.05 | 84.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 59.60 | 0.09 |
| 15 Fri May 2026 | 0.70 | 71.95 | 0.09 |
| 14 Thu May 2026 | 0.70 | 71.95 | 0.09 |
| 13 Wed May 2026 | 0.95 | 71.95 | 0.09 |
| 12 Tue May 2026 | 1.30 | 70.85 | 0.09 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 63.55 | 0.24 |
| 15 Fri May 2026 | 0.85 | 63.55 | 0.23 |
| 14 Thu May 2026 | 0.85 | 63.55 | 0.2 |
| 13 Wed May 2026 | 1.15 | 63.55 | 0.19 |
| 12 Tue May 2026 | 1.55 | 63.55 | 0.19 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 56.80 | 0.09 |
| 15 Fri May 2026 | 0.95 | 59.50 | 0.11 |
| 14 Thu May 2026 | 0.90 | 66.20 | 0.1 |
| 13 Wed May 2026 | 1.25 | 60.75 | 0.09 |
| 12 Tue May 2026 | 1.70 | 65.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.15 | 52.00 | 1.16 |
| 15 Fri May 2026 | 1.10 | 55.40 | 1.16 |
| 14 Thu May 2026 | 1.05 | 60.90 | 1.11 |
| 13 Wed May 2026 | 1.40 | 59.10 | 1.06 |
| 12 Tue May 2026 | 1.95 | 59.80 | 1.18 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 41.75 | 0.28 |
| 15 Fri May 2026 | 1.25 | 48.65 | 0.31 |
| 14 Thu May 2026 | 1.20 | 56.20 | 0.3 |
| 13 Wed May 2026 | 1.65 | 57.65 | 0.32 |
| 12 Tue May 2026 | 2.30 | 55.95 | 0.34 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 35.75 | 0.25 |
| 15 Fri May 2026 | 1.55 | 45.40 | 0.26 |
| 14 Thu May 2026 | 1.45 | 51.40 | 0.3 |
| 13 Wed May 2026 | 1.90 | 50.95 | 0.29 |
| 12 Tue May 2026 | 2.65 | 51.05 | 0.31 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.20 | 30.45 | 0.39 |
| 15 Fri May 2026 | 1.80 | 43.95 | 0.39 |
| 14 Thu May 2026 | 1.70 | 46.55 | 0.37 |
| 13 Wed May 2026 | 2.20 | 49.30 | 0.37 |
| 12 Tue May 2026 | 3.15 | 46.65 | 0.41 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.75 | 26.15 | 0.47 |
| 15 Fri May 2026 | 2.20 | 42.85 | 0.65 |
| 14 Thu May 2026 | 2.10 | 42.85 | 0.75 |
| 13 Wed May 2026 | 2.65 | 45.45 | 0.72 |
| 12 Tue May 2026 | 3.75 | 42.20 | 0.72 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.65 | 22.45 | 1.27 |
| 15 Fri May 2026 | 2.65 | 34.65 | 1.27 |
| 14 Thu May 2026 | 2.55 | 37.50 | 1.4 |
| 13 Wed May 2026 | 3.15 | 39.65 | 1.23 |
| 12 Tue May 2026 | 4.45 | 37.55 | 1.17 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 18.70 | 0.65 |
| 15 Fri May 2026 | 3.35 | 30.60 | 0.46 |
| 14 Thu May 2026 | 3.25 | 33.30 | 0.67 |
| 13 Wed May 2026 | 3.90 | 29.45 | 0.57 |
| 12 Tue May 2026 | 5.30 | 32.65 | 0.5 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.35 | 15.50 | 0.31 |
| 15 Fri May 2026 | 4.15 | 26.75 | 0.12 |
| 14 Thu May 2026 | 3.95 | 29.10 | 0.16 |
| 13 Wed May 2026 | 4.60 | 31.55 | 0.15 |
| 12 Tue May 2026 | 6.25 | 29.95 | 0.15 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.40 | 12.75 | 0.41 |
| 15 Fri May 2026 | 5.35 | 22.95 | 0.29 |
| 14 Thu May 2026 | 5.00 | 25.35 | 0.35 |
| 13 Wed May 2026 | 5.80 | 27.15 | 0.31 |
| 12 Tue May 2026 | 7.70 | 25.45 | 0.36 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.55 | 9.55 | 0.58 |
| 15 Fri May 2026 | 6.85 | 19.30 | 0.79 |
| 14 Thu May 2026 | 6.15 | 21.75 | 1.05 |
| 13 Wed May 2026 | 7.10 | 24.50 | 1.14 |
| 12 Tue May 2026 | 9.25 | 22.75 | 1.03 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.25 | 7.40 | 0.17 |
| 15 Fri May 2026 | 8.60 | 16.05 | 0.61 |
| 14 Thu May 2026 | 7.95 | 18.40 | 0.43 |
| 13 Wed May 2026 | 8.70 | 21.10 | 0.36 |
| 12 Tue May 2026 | 11.10 | 19.45 | 0.32 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.40 | 5.70 | 0.55 |
| 15 Fri May 2026 | 10.75 | 13.15 | 0.67 |
| 14 Thu May 2026 | 9.80 | 15.45 | 0.97 |
| 13 Wed May 2026 | 10.50 | 17.85 | 0.89 |
| 12 Tue May 2026 | 13.20 | 16.60 | 0.9 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.90 | 4.45 | 1.28 |
| 15 Fri May 2026 | 13.25 | 10.70 | 1.15 |
| 14 Thu May 2026 | 12.10 | 12.70 | 0.92 |
| 13 Wed May 2026 | 12.55 | 14.90 | 0.92 |
| 12 Tue May 2026 | 15.60 | 14.20 | 1.64 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.25 | 3.30 | 1.84 |
| 15 Fri May 2026 | 16.05 | 8.70 | 1.95 |
| 14 Thu May 2026 | 14.85 | 10.40 | 1.57 |
| 13 Wed May 2026 | 15.00 | 12.50 | 2.17 |
| 12 Tue May 2026 | 18.40 | 11.90 | 5.12 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.20 | 2.50 | 1.43 |
| 15 Fri May 2026 | 19.40 | 6.95 | 2.38 |
| 14 Thu May 2026 | 17.75 | 8.35 | 2.6 |
| 13 Wed May 2026 | 17.75 | 10.45 | 1.02 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.70 | 1.85 | 4.32 |
| 15 Fri May 2026 | 22.80 | 5.45 | 3.5 |
| 14 Thu May 2026 | 21.00 | 6.70 | 4.1 |
| 13 Wed May 2026 | 20.80 | 8.60 | 3.36 |
| 12 Tue May 2026 | 24.50 | 8.15 | 5.1 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.10 | 1.50 | 3.58 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.60 | 1.10 | 14.09 |
| 15 Fri May 2026 | 28.85 | 3.50 | 6.4 |
| 14 Thu May 2026 | 28.85 | 4.25 | 6 |
| 13 Wed May 2026 | 34.60 | 5.75 | 8.8 |
| 12 Tue May 2026 | 31.00 | 5.55 | 16.17 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.65 | 0.75 | 12.1 |
| 15 Fri May 2026 | 40.15 | 1.95 | 19.1 |
| 14 Thu May 2026 | 35.90 | 2.65 | 17.67 |
| 13 Wed May 2026 | 35.90 | 3.70 | 17.75 |
| 12 Tue May 2026 | 90.60 | 3.65 | 101.67 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 56.40 | 0.40 | 5.8 |
| 15 Fri May 2026 | 56.40 | 0.90 | 4.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 78.50 | 0.25 | 10.45 |
| 15 Fri May 2026 | 62.05 | 0.35 | 38.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 72.50 | 0.25 | 7 |
| 15 Fri May 2026 | 72.50 | 0.60 | 6 |
| 14 Thu May 2026 | 72.50 | 0.60 | 6 |
| 13 Wed May 2026 | 72.50 | 1.30 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.