JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 548.35 and 556.7

Daily Target 1	541.82
Daily Target 2	546.53
Daily Target 3	550.16666666667
Daily Target 4	554.88
Daily Target 5	558.52

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 22 May 2026	551.25 (0.51%)	548.10	545.45 - 553.80	0.3972 times
Thu 21 May 2026	548.45 (2.11%)	545.00	543.05 - 553.30	0.6787 times
Wed 20 May 2026	537.10 (0.74%)	532.90	526.80 - 538.50	0.5431 times
Tue 19 May 2026	533.15 (0.77%)	534.90	528.55 - 539.50	0.7983 times
Mon 18 May 2026	529.05 (2.72%)	521.00	508.10 - 531.00	1.2891 times
Fri 15 May 2026	515.05 (0.44%)	515.05	505.25 - 523.05	1.0696 times
Thu 14 May 2026	512.80 (0.71%)	514.40	505.20 - 517.75	0.399 times
Wed 13 May 2026	509.20 (-1.69%)	517.95	506.90 - 521.80	0.9058 times
Tue 12 May 2026	517.95 (-6.95%)	539.75	512.00 - 539.75	2.9088 times
Mon 11 May 2026	556.65 (-2.55%)	572.00	549.25 - 572.00	1.0103 times
Fri 08 May 2026	571.20 (-0.82%)	576.00	563.30 - 577.80	0.6009 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 529.68 and 575.38

Weekly Target 1	492.02
Weekly Target 2	521.63
Weekly Target 3	537.71666666667
Weekly Target 4	567.33
Weekly Target 5	583.42

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.8947 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5193 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7561 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0499 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2085 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2503 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.6998 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5078 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.273 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.8407 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.5807 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 491.38 and 565.08

Monthly Target 1	471.42
Monthly Target 2	511.33
Monthly Target 3	545.11666666667
Monthly Target 4	585.03
Monthly Target 5	618.82

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 22 May 2026	551.25 (-1.76%)	565.05	505.20 - 578.90	0.9598 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3585 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.341 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6517 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2125 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2101 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.674 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7954 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7351 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.062 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.202 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	539.8
12 day DMA	538.15
20 day DMA	548.56
35 day DMA	535.27
50 day DMA	523.43
100 day DMA	502.8
150 day DMA	503.43
200 day DMA	509.19

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.67	536.88	531.1
12 day EMA	539.94	537.88	535.96
20 day EMA	539.41	538.16	537.08
35 day EMA	531.39	530.22	529.15
50 day EMA	521.67	520.46	519.32

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.8	532.56	525.43
12 day SMA	538.15	539.53	540.66
20 day SMA	548.56	549.06	549.67
35 day SMA	535.27	532.99	531.17
50 day SMA	523.43	522.17	520.79
100 day SMA	502.8	502.14	501.45
150 day SMA	503.43	503.39	503.36
200 day SMA	509.19	509.06	508.92

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	551.90	551.95	545.15 to 553.65	0.41 times
21 Thu	549.00	544.40	543.00 to 553.00	0.81 times
20 Wed	536.85	530.95	528.00 to 538.85	1.2 times
19 Tue	534.00	535.00	530.20 to 540.60	1.26 times
18 Mon	530.85	522.00	509.35 to 533.40	1.32 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	551.95	553.00	544.55 to 554.00	2.41 times
21 Thu	549.60	545.00	543.20 to 553.40	1.48 times
20 Wed	537.05	531.30	528.65 to 539.50	0.52 times
19 Tue	534.10	537.00	529.85 to 540.00	0.32 times
18 Mon	530.05	519.95	509.35 to 531.95	0.28 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	554.00	553.30	549.00 to 557.35	1.06 times
21 Thu	549.30	552.75	544.90 to 553.45	0.99 times
20 Wed	538.80	532.55	532.55 to 541.00	1.03 times
19 Tue	536.15	534.15	534.15 to 542.00	0.98 times
18 Mon	533.90	522.90	515.00 to 534.25	0.94 times

Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	61.05	0.01
21 Thu May 2026	0.15	61.05	0.01
20 Wed May 2026	0.15	61.05	0.01
19 Tue May 2026	0.30	61.05	0.01
18 Mon May 2026	0.30	61.05	0.01

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	92.25	0.27
21 Thu May 2026	0.20	92.25	0.25
20 Wed May 2026	0.20	92.25	0.25

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	97.65	0.04
21 Thu May 2026	0.20	97.65	0.04
20 Wed May 2026	0.15	97.65	0.03
19 Tue May 2026	0.30	97.65	0.03
18 Mon May 2026	0.40	97.65	0.03

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	95.00	0.02
21 Thu May 2026	0.25	95.00	0.02
20 Wed May 2026	0.25	95.00	0.01
19 Tue May 2026	0.40	95.00	0.01
18 Mon May 2026	0.25	95.00	0.01

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	49.05	0.06
21 Thu May 2026	0.30	49.95	0.05
20 Wed May 2026	0.30	63.80	0.05
19 Tue May 2026	0.45	63.80	0.05
18 Mon May 2026	0.60	79.65	0.05

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
22 Fri May 2026	0.30	38.60	0.05
21 Thu May 2026	0.40	41.80	0.04
20 Wed May 2026	0.40	53.85	0.09
19 Tue May 2026	0.65	53.85	0.09
18 Mon May 2026	0.75	59.60	0.09

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
22 Fri May 2026	0.45	63.55	0.3
21 Thu May 2026	0.50	63.55	0.25
20 Wed May 2026	0.50	63.55	0.22
19 Tue May 2026	0.70	63.55	0.22
18 Mon May 2026	0.80	63.55	0.24

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
22 Fri May 2026	0.50	34.25	0.06
21 Thu May 2026	0.70	30.50	0.06
20 Wed May 2026	0.50	45.70	0.09
19 Tue May 2026	0.85	56.80	0.09
18 Mon May 2026	1.00	56.80	0.09

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
22 Fri May 2026	0.60	24.70	1.28
21 Thu May 2026	0.90	27.10	1.04
20 Wed May 2026	0.60	37.75	1.2
19 Tue May 2026	1.00	52.00	1.22
18 Mon May 2026	1.15	52.00	1.16

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
22 Fri May 2026	0.85	19.20	0.29
21 Thu May 2026	1.15	20.75	0.28
20 Wed May 2026	0.85	41.75	0.29
19 Tue May 2026	1.20	41.75	0.28
18 Mon May 2026	1.45	41.75	0.28

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
22 Fri May 2026	1.25	18.00	0.14
21 Thu May 2026	1.65	18.00	0.13
20 Wed May 2026	1.05	35.75	0.3
19 Tue May 2026	1.45	35.75	0.28
18 Mon May 2026	1.70	35.75	0.25

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
22 Fri May 2026	2.10	10.90	0.52
21 Thu May 2026	2.45	14.50	0.36
20 Wed May 2026	1.40	24.65	0.3
19 Tue May 2026	1.80	27.00	0.4
18 Mon May 2026	2.20	30.45	0.39

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
22 Fri May 2026	3.55	7.60	0.17
21 Thu May 2026	3.80	10.55	0.12
20 Wed May 2026	1.95	20.20	0.36
19 Tue May 2026	2.50	23.15	0.31
18 Mon May 2026	2.75	26.15	0.47

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
22 Fri May 2026	5.50	4.15	4.36
21 Thu May 2026	5.60	6.70	3.32
20 Wed May 2026	2.80	15.95	1.16
19 Tue May 2026	3.15	19.50	1.19
18 Mon May 2026	3.65	22.45	1.27

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
22 Fri May 2026	8.60	2.35	0.53
21 Thu May 2026	7.95	4.50	0.28
20 Wed May 2026	4.00	12.30	0.22
19 Tue May 2026	4.30	16.00	0.21
18 Mon May 2026	4.85	18.70	0.65

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
22 Fri May 2026	12.40	1.20	2.23
21 Thu May 2026	11.35	2.90	1.72
20 Wed May 2026	5.75	9.00	0.41
19 Tue May 2026	5.90	11.85	0.31
18 Mon May 2026	6.35	15.50	0.31

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
22 Fri May 2026	16.35	0.55	1.51
21 Thu May 2026	14.55	1.80	1.89
20 Wed May 2026	8.00	6.40	2.52
19 Tue May 2026	7.85	9.20	1.64
18 Mon May 2026	8.40	12.75	0.41

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
22 Fri May 2026	21.05	0.25	0.92
21 Thu May 2026	18.85	1.05	0.93
20 Wed May 2026	10.90	4.35	1.17
19 Tue May 2026	10.25	6.70	0.96
18 Mon May 2026	10.55	9.55	0.58

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
22 Fri May 2026	25.60	0.10	0.3
21 Thu May 2026	23.45	0.50	0.3
20 Wed May 2026	14.45	2.90	0.24
19 Tue May 2026	13.60	4.80	0.18
18 Mon May 2026	13.25	7.40	0.17

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
22 Fri May 2026	31.00	0.05	0.57
21 Thu May 2026	28.80	0.35	0.59
20 Wed May 2026	18.35	1.95	0.54
19 Tue May 2026	17.40	3.50	0.61
18 Mon May 2026	16.40	5.70	0.55

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
22 Fri May 2026	36.65	0.10	2.19
21 Thu May 2026	32.05	0.25	2.04
20 Wed May 2026	22.70	1.35	2.13
19 Tue May 2026	22.70	2.40	2
18 Mon May 2026	19.90	4.45	1.28

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
22 Fri May 2026	37.85	0.05	2.21
21 Thu May 2026	37.85	0.15	2.32
20 Wed May 2026	27.35	0.90	2.15
19 Tue May 2026	27.05	1.70	2.03
18 Mon May 2026	24.25	3.30	1.84

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
22 Fri May 2026	47.05	0.05	2.09
21 Thu May 2026	32.25	0.10	2.01
20 Wed May 2026	32.25	0.65	1.75
19 Tue May 2026	29.40	1.25	1.78
18 Mon May 2026	28.20	2.50	1.43

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
22 Fri May 2026	51.85	0.10	2.71
21 Thu May 2026	50.35	0.10	2.7
20 Wed May 2026	36.95	0.50	2.82
19 Tue May 2026	33.40	1.00	3.67
18 Mon May 2026	32.70	1.85	4.32

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
22 Fri May 2026	35.10	0.15	1.95
21 Thu May 2026	35.10	0.15	1.95
20 Wed May 2026	35.10	0.45	2.74
19 Tue May 2026	35.10	0.75	3.16
18 Mon May 2026	35.10	1.50	3.58

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
22 Fri May 2026	56.00	0.05	5.2
21 Thu May 2026	56.00	0.15	5.47
20 Wed May 2026	46.85	0.35	5.8
19 Tue May 2026	46.85	0.65	7.53
18 Mon May 2026	40.60	1.10	14.09

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
22 Fri May 2026	43.65	0.05	3.4
21 Thu May 2026	43.65	0.05	4.1
20 Wed May 2026	43.65	0.25	6.4
19 Tue May 2026	43.65	0.40	7.3
18 Mon May 2026	43.65	0.75	12.1

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
22 Fri May 2026	81.55	0.20	18
21 Thu May 2026	81.55	0.05	20
20 Wed May 2026	63.25	0.25	44.33
19 Tue May 2026	63.25	0.30	44.33

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
22 Fri May 2026	72.50	0.05	1.6
21 Thu May 2026	72.50	0.05	4
20 Wed May 2026	72.50	0.15	5.2
19 Tue May 2026	72.50	0.20	5.2
18 Mon May 2026	56.40	0.40	5.8

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
22 Fri May 2026	78.50	0.05	6.27
21 Thu May 2026	78.50	0.10	6.36
20 Wed May 2026	78.50	0.10	6.91
19 Tue May 2026	78.50	0.20	7.91
18 Mon May 2026	78.50	0.25	10.45

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
22 Fri May 2026	72.50	0.25	7
21 Thu May 2026	72.50	0.25	7
20 Wed May 2026	72.50	0.25	7
19 Tue May 2026	72.50	0.25	7
18 Mon May 2026	72.50	0.25	7

Feed