JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 499.93 and 507.83

Daily Target 1	498.33
Daily Target 2	501.52
Daily Target 3	506.23333333333
Daily Target 4	509.42
Daily Target 5	514.13

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	504.70 (-0.06%)	506.60	503.05 - 510.95	1.0118 times
Tue 15 September 2026	505.00 (-4.07%)	526.45	505.00 - 526.45	0.4652 times
Fri 11 September 2026	526.45 (-0.75%)	527.00	522.75 - 527.00	0.3024 times
Thu 10 September 2026	530.45 (-0.81%)	529.90	527.50 - 534.05	0.5049 times
Wed 09 September 2026	534.80 (1.58%)	526.50	521.50 - 541.70	1.1238 times
Tue 08 September 2026	526.50 (-0.66%)	527.05	522.30 - 528.85	0.9916 times
Mon 07 September 2026	530.00 (-1.82%)	539.90	528.00 - 541.25	1.4196 times
Fri 04 September 2026	539.85 (0.06%)	537.55	534.25 - 540.25	1.3473 times
Thu 03 September 2026	539.50 (-0.06%)	542.05	534.30 - 545.80	0.9483 times
Wed 02 September 2026	539.80 (4.21%)	515.00	511.40 - 540.75	1.8849 times
Tue 01 September 2026	518.00 (-0.46%)	524.00	514.45 - 526.60	1.1873 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 492.18 and 515.58

Weekly Target 1	488
Weekly Target 2	496.35
Weekly Target 3	511.4
Weekly Target 4	519.75
Weekly Target 5	534.8

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	504.70 (-4.13%)	526.45	503.05 - 526.45	0.3072 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9033 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.7591 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.9872 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6443 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.9259 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.892 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.7752 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.5768 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.2291 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.2164 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 482.5 and 525.25

Monthly Target 1	475.1
Monthly Target 2	489.9
Monthly Target 3	517.85
Monthly Target 4	532.65
Monthly Target 5	560.6

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	504.70 (-3.02%)	524.00	503.05 - 545.80	0.3488 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6134 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8439 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9404 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4585 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3634 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3459 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6541 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.217 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2146 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6764 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	520.28
12 day DMA	526.29
20 day DMA	533.02
35 day DMA	544.44
50 day DMA	546.46
100 day DMA	554.69
150 day DMA	535.09
200 day DMA	520.88

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.07	521.76	530.14
12 day EMA	525.49	529.27	533.68
20 day EMA	531.74	534.59	537.7
35 day EMA	538.36	540.34	542.42
50 day EMA	545.04	546.69	548.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.28	524.64	529.64
12 day SMA	526.29	528.84	531.93
20 day SMA	533.02	535.19	537.71
35 day SMA	544.44	545.57	546.84
50 day SMA	546.46	547.25	548.16
100 day SMA	554.69	555.25	555.67
150 day SMA	535.09	534.85	534.55
200 day SMA	520.88	520.76	520.66

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	508.00	506.80	504.60 to 512.00	0.99 times
15 Tue	507.55	523.60	505.10 to 525.45	0.99 times
11 Fri	525.95	528.00	523.55 to 528.00	0.99 times
10 Thu	531.35	528.15	528.15 to 535.55	1 times
08 Tue	529.45	530.40	525.45 to 531.60	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	510.15	513.00	508.10 to 514.40	1.07 times
15 Tue	509.15	529.05	508.35 to 529.05	1.02 times
11 Fri	529.45	528.45	526.50 to 530.00	0.98 times
10 Thu	533.35	538.50	532.30 to 538.50	0.96 times
08 Tue	531.55	533.00	528.00 to 534.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	515.25	515.25	515.25 to 515.25	1.06 times
15 Tue	520.00	524.60	520.00 to 524.60	1.04 times
11 Fri	532.00	531.70	529.50 to 532.00	1.01 times
10 Thu	540.65	540.65	540.65 to 540.65	0.96 times
08 Tue	532.15	535.50	531.05 to 535.50	0.93 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	77.85	0.13
15 Tue September 2026	0.30	77.85	0.13
11 Fri September 2026	0.60	77.85	0.11
10 Thu September 2026	0.60	77.85	0.11

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	63.00	0.67
15 Tue September 2026	0.45	63.00	0.67
11 Fri September 2026	0.55	63.00	0.66
10 Thu September 2026	0.70	63.00	0.69

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	62.90	0.06
15 Tue September 2026	0.55	62.90	0.06
11 Fri September 2026	0.70	62.90	0.06
10 Thu September 2026	0.95	62.90	0.06

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	70.40	0.12
15 Tue September 2026	0.65	71.75	0.14
11 Fri September 2026	0.95	50.70	0.13
10 Thu September 2026	1.30	50.70	0.13

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	63.40	0.07
15 Tue September 2026	0.80	44.75	0.08
11 Fri September 2026	1.30	44.75	0.07
10 Thu September 2026	1.85	32.40	0.07

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	30.45	0.17
15 Tue September 2026	1.05	30.45	0.17
11 Fri September 2026	2.00	30.45	0.16
10 Thu September 2026	2.90	30.45	0.17

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
16 Wed September 2026	1.00	42.10	0.39
15 Tue September 2026	1.60	45.60	0.31
11 Fri September 2026	3.20	27.45	0.37
10 Thu September 2026	4.60	20.70	0.4

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
16 Wed September 2026	1.75	32.75	0.69
15 Tue September 2026	2.45	34.85	0.72
11 Fri September 2026	5.40	19.80	0.76
10 Thu September 2026	7.35	16.55	0.87

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
16 Wed September 2026	2.95	25.05	0.49
15 Tue September 2026	3.85	26.20	0.57
11 Fri September 2026	8.75	12.90	0.67
10 Thu September 2026	11.55	10.50	0.73

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
16 Wed September 2026	5.20	17.45	0.6
15 Tue September 2026	6.15	18.90	0.7
11 Fri September 2026	13.85	7.75	0.82
10 Thu September 2026	18.80	6.30	0.71

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
16 Wed September 2026	8.85	10.85	0.84
15 Tue September 2026	9.75	12.40	1.88
11 Fri September 2026	21.35	4.55	7.29
10 Thu September 2026	23.65	3.55	9.74

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
16 Wed September 2026	14.20	6.35	1.68
15 Tue September 2026	14.95	7.60	4.25
11 Fri September 2026	39.00	2.45	12.06
10 Thu September 2026	39.00	1.80	12.31

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
16 Wed September 2026	33.50	3.45	25.5
15 Tue September 2026	33.50	4.20	22
11 Fri September 2026	40.35	1.35	18.67
10 Thu September 2026	40.35	1.10	20.33

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
16 Wed September 2026	47.80	1.75	14
15 Tue September 2026	47.80	2.30	13.82
11 Fri September 2026	47.80	0.70	9.91
10 Thu September 2026	47.80	0.55	9.55

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
16 Wed September 2026	48.80	0.55	0.44
15 Tue September 2026	71.95	1.50	0.33
11 Fri September 2026	71.95	1.50	0.33
10 Thu September 2026	71.95	1.50	0.33

Feed