JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 487.35 and 500.7

Daily Target 1484.8
Daily Target 2489.9
Daily Target 3498.15
Daily Target 4503.25
Daily Target 5511.5

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.9439 times
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 1.1429 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.7772 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.1467 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.661 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 0.9974 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 2.0258 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.6064 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.1637 times
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.535 times
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.3478 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 487.35 and 500.7

Weekly Target 1484.8
Weekly Target 2489.9
Weekly Target 3498.15
Weekly Target 4503.25
Weekly Target 5511.5

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.1963 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.9828 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.9008 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 1.0388 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 2.023 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.1353 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.7409 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 1.0648 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 1.0258 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.8915 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.8134 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 467.65 and 520.4

Monthly Target 1458.53
Monthly Target 2476.77
Monthly Target 3511.28333333333
Monthly Target 4529.52
Monthly Target 5564.03

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 28 September 2026 495.00 (-4.88%) 524.00 493.05 - 545.80 0.5613 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.5999 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8253 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9197 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4264 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3334 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3163 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6397 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1902 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1879 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6615 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 510.11
12 day DMA 514.35
20 day DMA 521.05
35 day DMA 533.94
50 day DMA 541.19
100 day DMA 550.68
150 day DMA 536.88
200 day DMA 522.18

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA506.89512.84515.99
12 day EMA514.44517.97520.05
20 day EMA520.61523.31525.07
35 day EMA529.56531.59533.06
50 day EMA538.66540.44541.82

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA510.11514.51518.4
12 day SMA514.35517.66519.33
20 day SMA521.05523.07524.84
35 day SMA533.94535.92537.49
50 day SMA541.19542.11542.85
100 day SMA550.68551.35551.91
150 day SMA536.88536.84536.63
200 day SMA522.18522521.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 495.80 501.70 494.25 to 506.50 0.28 times
25 Fri 507.90 514.95 504.50 to 514.95 0.64 times
24 Thu 509.65 518.05 508.35 to 518.05 1.19 times
23 Wed 520.65 519.80 516.70 to 526.10 1.44 times
22 Tue 519.80 520.95 516.40 to 522.00 1.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 498.30 506.80 497.00 to 509.00 2.16 times
25 Fri 510.50 511.90 507.45 to 516.05 1.67 times
24 Thu 511.90 520.00 511.00 to 520.30 0.7 times
23 Wed 523.15 524.35 519.05 to 529.00 0.27 times
22 Tue 522.05 521.80 519.20 to 524.45 0.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 502.15 507.35 500.00 to 510.80 2.5 times
25 Fri 513.30 514.00 510.15 to 518.40 0.83 times
24 Thu 514.20 521.00 514.20 to 521.00 0.67 times
23 Wed 526.40 525.00 522.50 to 530.40 0.52 times
22 Tue 524.95 522.50 522.50 to 527.35 0.47 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
28 Mon September 2026 0.0577.85 0.19
25 Fri September 2026 0.0577.85 0.18
24 Thu September 2026 0.1077.85 0.18
23 Wed September 2026 0.0577.85 0.15
22 Tue September 2026 0.1077.85 0.14

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
28 Mon September 2026 0.05103.95 0.47
25 Fri September 2026 0.0578.45 1.14
24 Thu September 2026 0.0578.45 1.13
23 Wed September 2026 0.0578.45 1.13
22 Tue September 2026 0.1063.00 1.06

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
28 Mon September 2026 0.0562.90 0.09
25 Fri September 2026 0.1562.90 0.08
24 Thu September 2026 0.1062.90 0.08
23 Wed September 2026 0.1562.90 0.08
22 Tue September 2026 0.1562.90 0.09

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
28 Mon September 2026 0.0583.00 0.28
25 Fri September 2026 0.0561.00 0.22
24 Thu September 2026 0.0561.00 0.21
23 Wed September 2026 0.0561.00 0.2
22 Tue September 2026 0.1561.00 0.19

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
28 Mon September 2026 0.0573.25 0.13
25 Fri September 2026 0.0544.65 0.1
24 Thu September 2026 0.0544.65 0.09
23 Wed September 2026 0.0544.65 0.09
22 Tue September 2026 0.0550.80 0.09

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
28 Mon September 2026 0.1063.60 0.28
25 Fri September 2026 0.1051.00 0.24
24 Thu September 2026 0.0545.00 0.21
23 Wed September 2026 0.1539.25 0.21
22 Tue September 2026 0.2040.00 0.21

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
28 Mon September 2026 0.1055.00 0.54
25 Fri September 2026 0.1542.20 0.43
24 Thu September 2026 0.1536.55 0.41
23 Wed September 2026 0.3529.30 0.38
22 Tue September 2026 0.4530.70 0.36

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
28 Mon September 2026 0.1544.10 0.83
25 Fri September 2026 0.1530.80 0.81
24 Thu September 2026 0.2530.70 0.7
23 Wed September 2026 0.7519.55 0.71
22 Tue September 2026 0.9521.35 0.73

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
28 Mon September 2026 0.2534.55 0.71
25 Fri September 2026 0.3523.25 0.59
24 Thu September 2026 0.6021.20 0.52
23 Wed September 2026 2.0511.30 0.46
22 Tue September 2026 2.3011.95 0.38

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
28 Mon September 2026 0.3524.80 0.83
25 Fri September 2026 1.0513.50 0.67
24 Thu September 2026 1.6512.00 0.71
23 Wed September 2026 5.554.70 1.26
22 Tue September 2026 5.706.05 0.95

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
28 Mon September 2026 0.9514.95 0.71
25 Fri September 2026 3.205.55 0.71
24 Thu September 2026 4.955.35 0.73
23 Wed September 2026 12.301.55 1.03
22 Tue September 2026 11.752.45 1.01

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
28 Mon September 2026 2.606.70 1.68
25 Fri September 2026 8.901.45 2.42
24 Thu September 2026 11.451.90 2.57
23 Wed September 2026 21.550.50 1.9
22 Tue September 2026 20.200.80 1.43

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
28 Mon September 2026 27.351.10 37.8
25 Fri September 2026 27.350.30 39
24 Thu September 2026 27.350.55 30.6
23 Wed September 2026 27.350.20 32
22 Tue September 2026 27.350.30 34.6

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
28 Mon September 2026 36.500.25 3.95
25 Fri September 2026 36.500.10 3.42
24 Thu September 2026 36.500.20 4.47
23 Wed September 2026 36.000.15 4.63
22 Tue September 2026 36.000.15 5.11

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
28 Mon September 2026 26.500.15 11.5

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
28 Mon September 2026 52.450.25 0.33
25 Fri September 2026 52.450.25 0.33
24 Thu September 2026 52.450.25 0.33
23 Wed September 2026 52.450.25 0.33
22 Tue September 2026 52.450.25 0.33
Back to top | Use Dark Theme