Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 579.93 and 600.63
| Daily Target 1 | 563.25 |
| Daily Target 2 | 575.9 |
| Daily Target 3 | 583.95 |
| Daily Target 4 | 596.6 |
| Daily Target 5 | 604.65 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 0.8457 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.5121 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.2933 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.2681 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.2689 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5332 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3744 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6398 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.512 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.7525 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.2152 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 561.58 and 598.28
| Weekly Target 1 | 552.58 |
| Weekly Target 2 | 570.57 |
| Weekly Target 3 | 589.28333333333 |
| Weekly Target 4 | 607.27 |
| Weekly Target 5 | 625.98 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 588.55 (-1.09%) | 598.90 | 571.30 - 608.00 | 0.3525 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6521 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9071 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5403 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7665 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0644 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2252 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2676 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7095 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5148 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.2906 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 561.58 and 598.28
| Monthly Target 1 | 552.58 |
| Monthly Target 2 | 570.57 |
| Monthly Target 3 | 589.28333333333 |
| Monthly Target 4 | 607.27 |
| Monthly Target 5 | 625.98 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 588.55 (-1.09%) | 598.90 | 571.30 - 608.00 | 0.1104 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5237 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4245 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4062 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6833 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2715 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2689 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7067 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8341 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7708 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1136 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 589.02 |
| 12 day DMA | 559.68 |
| 20 day DMA | 554.49 |
| 35 day DMA | 551.02 |
| 50 day DMA | 533.64 |
| 100 day DMA | 508.93 |
| 150 day DMA | 505.14 |
| 200 day DMA | 510.89 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.38 | 580.8 | 579.48 |
| 12 day EMA | 568.93 | 565.36 | 562.07 |
| 20 day EMA | 560.08 | 557.09 | 554.32 |
| 35 day EMA | 545.7 | 543.18 | 540.81 |
| 50 day EMA | 536.61 | 534.49 | 532.49 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.02 | 582.72 | 576.28 |
| 12 day SMA | 559.68 | 553.37 | 547.18 |
| 20 day SMA | 554.49 | 553.18 | 552.06 |
| 35 day SMA | 551.02 | 548.18 | 545.85 |
| 50 day SMA | 533.64 | 531.97 | 530.56 |
| 100 day SMA | 508.93 | 508.06 | 507.05 |
| 150 day SMA | 505.14 | 504.72 | 504.43 |
| 200 day SMA | 510.89 | 510.62 | 510.39 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 592.30 | 585.00 | 574.20 to 593.90 | 1 times |
| 01 Mon | 584.25 | 600.90 | 582.75 to 602.05 | 0.99 times |
| 29 Fri | 597.05 | 610.75 | 594.00 to 618.00 | 1.01 times |
| 27 Wed | 605.25 | 584.00 | 580.75 to 612.00 | 1.04 times |
| 26 Tue | 578.50 | 559.90 | 552.65 to 584.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 595.30 | 581.95 | 578.00 to 597.35 | 1.26 times |
| 01 Mon | 587.90 | 602.45 | 586.45 to 602.45 | 1.21 times |
| 29 Fri | 600.70 | 613.90 | 597.45 to 620.60 | 1.11 times |
| 27 Wed | 607.40 | 591.85 | 584.85 to 611.70 | 0.84 times |
| 26 Tue | 581.15 | 564.80 | 556.00 to 585.00 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 596.70 | 588.65 | 584.00 to 596.70 | 1.39 times |
| 01 Mon | 592.10 | 594.95 | 591.80 to 599.75 | 1.25 times |
| 29 Fri | 604.55 | 619.00 | 602.60 to 624.10 | 1.05 times |
| 27 Wed | 608.95 | 599.00 | 599.00 to 618.60 | 0.31 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.80 | 82.95 | 0 |
| 01 Mon June 2026 | 2.15 | 82.95 | 0 |
| 29 Fri May 2026 | 2.85 | 82.95 | 0.06 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.30 | 83.00 | 0 |
| 01 Mon June 2026 | 3.35 | 83.00 | 0 |
| 29 Fri May 2026 | 4.70 | 83.00 | 0 |
| 27 Wed May 2026 | 5.85 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.55 | 75.50 | 0 |
| 01 Mon June 2026 | 4.30 | 75.50 | 0 |
| 29 Fri May 2026 | 6.20 | 75.50 | 0 |
| 27 Wed May 2026 | 7.60 | 75.50 | 0 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.00 | 54.65 | 0.08 |
| 01 Mon June 2026 | 4.90 | 54.65 | 0.07 |
| 29 Fri May 2026 | 7.05 | 54.65 | 0.08 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.05 | 65.15 | 0.07 |
| 01 Mon June 2026 | 5.50 | 46.30 | 0.08 |
| 29 Fri May 2026 | 8.15 | 46.30 | 0.07 |
| 27 Wed May 2026 | 9.50 | 44.30 | 0.02 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.80 | 46.55 | 0.22 |
| 01 Mon June 2026 | 7.00 | 52.15 | 0.18 |
| 29 Fri May 2026 | 10.30 | 41.00 | 0.22 |
| 27 Wed May 2026 | 12.30 | 41.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.95 | 37.60 | 0.14 |
| 01 Mon June 2026 | 7.90 | 37.60 | 0.17 |
| 29 Fri May 2026 | 11.75 | 37.60 | 0.18 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.15 | 38.10 | 0.09 |
| 01 Mon June 2026 | 8.90 | 44.05 | 0.1 |
| 29 Fri May 2026 | 13.15 | 35.85 | 0.12 |
| 27 Wed May 2026 | 15.65 | 29.35 | 0.06 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.45 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.00 | 30.65 | 0.22 |
| 01 Mon June 2026 | 11.35 | 36.60 | 0.22 |
| 29 Fri May 2026 | 16.90 | 28.70 | 0.2 |
| 27 Wed May 2026 | 19.65 | 23.95 | 0.27 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.60 | 27.40 | 0.28 |
| 01 Mon June 2026 | 12.80 | 33.05 | 0.3 |
| 29 Fri May 2026 | 18.70 | 25.95 | 0.25 |
| 27 Wed May 2026 | 22.10 | 21.30 | 0.43 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.55 | 24.75 | 0.56 |
| 01 Mon June 2026 | 14.45 | 29.95 | 0.57 |
| 29 Fri May 2026 | 20.80 | 23.45 | 0.64 |
| 27 Wed May 2026 | 24.15 | 19.10 | 0.53 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.55 | 21.95 | 0.39 |
| 01 Mon June 2026 | 16.30 | 26.75 | 0.39 |
| 29 Fri May 2026 | 23.25 | 20.65 | 0.35 |
| 27 Wed May 2026 | 26.60 | 16.65 | 0.23 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.00 | 19.20 | 0.7 |
| 01 Mon June 2026 | 18.25 | 23.75 | 0.64 |
| 29 Fri May 2026 | 25.85 | 18.55 | 0.88 |
| 27 Wed May 2026 | 29.80 | 14.50 | 0.64 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.35 | 16.65 | 1.57 |
| 01 Mon June 2026 | 20.40 | 20.85 | 1.01 |
| 29 Fri May 2026 | 28.55 | 15.95 | 1.81 |
| 27 Wed May 2026 | 33.25 | 12.50 | 2.05 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.85 | 14.45 | 0.74 |
| 01 Mon June 2026 | 22.95 | 18.35 | 0.7 |
| 29 Fri May 2026 | 31.15 | 14.25 | 0.8 |
| 27 Wed May 2026 | 36.35 | 10.90 | 0.68 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.90 | 12.45 | 1.41 |
| 01 Mon June 2026 | 25.45 | 15.95 | 1.09 |
| 29 Fri May 2026 | 34.95 | 12.15 | 1.45 |
| 27 Wed May 2026 | 39.25 | 9.60 | 1.63 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.75 | 10.70 | 0.87 |
| 01 Mon June 2026 | 28.20 | 13.95 | 1 |
| 29 Fri May 2026 | 38.25 | 10.50 | 1.18 |
| 27 Wed May 2026 | 43.35 | 7.95 | 1.16 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.80 | 9.10 | 3.18 |
| 01 Mon June 2026 | 41.65 | 11.95 | 4.48 |
| 29 Fri May 2026 | 41.65 | 9.15 | 4.96 |
| 27 Wed May 2026 | 44.80 | 7.15 | 6.92 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.70 | 7.70 | 1.25 |
| 01 Mon June 2026 | 46.05 | 10.25 | 1.27 |
| 29 Fri May 2026 | 46.05 | 7.90 | 1.27 |
| 27 Wed May 2026 | 50.45 | 5.80 | 1.25 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.55 | 6.50 | 3.4 |
| 01 Mon June 2026 | 50.00 | 8.70 | 3.32 |
| 29 Fri May 2026 | 50.00 | 6.85 | 3.26 |
| 27 Wed May 2026 | 51.60 | 4.65 | 3 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 47.45 | 5.45 | 1.09 |
| 01 Mon June 2026 | 41.50 | 7.40 | 0.97 |
| 29 Fri May 2026 | 52.80 | 5.75 | 1.07 |
| 27 Wed May 2026 | 60.30 | 4.20 | 1.04 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.25 | 3.80 | 2 |
| 01 Mon June 2026 | 49.25 | 5.25 | 1.81 |
| 29 Fri May 2026 | 65.05 | 4.05 | 1.92 |
| 27 Wed May 2026 | 65.05 | 3.05 | 2.13 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 68.65 | 3.35 | 6 |
| 01 Mon June 2026 | 68.65 | 4.35 | 1.4 |
| 29 Fri May 2026 | 68.65 | 20.45 | 0.4 |
| 27 Wed May 2026 | 68.65 | 20.45 | 0.4 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 55.00 | 2.85 | 4 |
| 01 Mon June 2026 | 73.90 | 3.60 | 3.05 |
| 29 Fri May 2026 | 73.90 | 3.05 | 3.89 |
| 27 Wed May 2026 | 73.90 | 2.20 | 4.63 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.55 | 2.30 | 28.75 |
| 01 Mon June 2026 | 77.55 | 2.60 | 27 |
| 29 Fri May 2026 | 77.55 | 2.60 | 27 |
| 27 Wed May 2026 | 77.55 | 2.00 | 26.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 70.75 | 1.90 | 4.88 |
| 01 Mon June 2026 | 80.00 | 2.55 | 4.15 |
| 29 Fri May 2026 | 80.00 | 2.05 | 3.67 |
| 27 Wed May 2026 | 82.30 | 1.70 | 4.84 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.50 | 2.00 | 2 |
| 01 Mon June 2026 | 30.50 | 1.20 | 1 |
| 29 Fri May 2026 | 30.50 | 1.20 | 1 |
| 27 Wed May 2026 | 30.50 | 1.15 | 17 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 37.20 | 1.25 | 9.2 |
| 01 Mon June 2026 | 37.20 | 1.45 | 9.2 |
| 29 Fri May 2026 | 37.20 | 1.45 | 9.2 |
| 27 Wed May 2026 | 37.20 | 1.25 | 10 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 01 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 29 Fri May 2026 | 42.45 | 10.45 | 3.33 |
| 27 Wed May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 115.80 | 1.00 | 12.59 |
| 01 Mon June 2026 | 115.80 | 1.15 | 12.24 |
| 29 Fri May 2026 | 115.80 | 1.05 | 11.97 |
| 27 Wed May 2026 | 98.55 | 0.95 | 11.97 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 119.45 | 0.50 | 12.33 |
| 01 Mon June 2026 | 119.45 | 0.55 | 13.67 |
| 29 Fri May 2026 | 119.45 | 0.60 | 16.33 |
| 27 Wed May 2026 | 115.70 | 0.60 | 16.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 01 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 29 Fri May 2026 | 139.35 | 1.10 | 0.83 |
| 27 Wed May 2026 | 121.10 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 01 Mon June 2026 | 148.65 | 0.25 | 1.22 |
| 29 Fri May 2026 | 148.65 | 0.25 | 1.22 |
| 27 Wed May 2026 | 137.30 | 1.25 | 1.44 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 109.20 | 3.85 | 3.58 |
| 01 Mon June 2026 | 109.20 | 3.85 | 3.58 |
| 29 Fri May 2026 | 109.20 | 3.85 | 3.58 |
| 27 Wed May 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.