Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 512.1 and 528.7
| Daily Target 1 | 509.33 |
| Daily Target 2 | 514.87 |
| Daily Target 3 | 525.93333333333 |
| Daily Target 4 | 531.47 |
| Daily Target 5 | 542.53 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.40 (-2.78%) | 533.65 | 520.40 - 537.00 | 2.9991 times | Fri 28 August 2026 | 535.30 (-1.25%) | 539.80 | 535.30 - 542.00 | 0.501 times | Thu 27 August 2026 | 542.10 (-0.26%) | 544.15 | 528.30 - 545.90 | 1.4609 times | Wed 26 August 2026 | 543.50 (-0.89%) | 547.90 | 543.50 - 553.70 | 1.645 times | Tue 25 August 2026 | 548.40 (0.68%) | 544.55 | 539.15 - 548.40 | 0.6384 times | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.363 times | Fri 21 August 2026 | 544.95 (0.54%) | 542.40 | 540.20 - 552.00 | 0.4901 times | Thu 20 August 2026 | 542.00 (-0.36%) | 545.95 | 540.10 - 547.00 | 0.7348 times | Wed 19 August 2026 | 543.95 (-0.76%) | 548.10 | 540.50 - 548.15 | 0.5659 times | Tue 18 August 2026 | 548.10 (-1.33%) | 554.00 | 547.70 - 556.60 | 0.6018 times | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.615 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 512.1 and 528.7
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 514.87 |
| Weekly Target 3 | 525.93333333333 |
| Weekly Target 4 | 531.47 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.40 (-2.78%) | 533.65 | 520.40 - 537.00 | 0.5987 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.9199 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6004 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8628 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8312 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7224 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.4694 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1454 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.1336 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.7161 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 1.0588 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 488.9 and 551.9
| Monthly Target 1 | 478.4 |
| Monthly Target 2 | 499.4 |
| Monthly Target 3 | 541.4 |
| Monthly Target 4 | 562.4 |
| Monthly Target 5 | 604.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.5939 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8171 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9106 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4122 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3202 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3033 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6333 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1784 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1761 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.655 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.773 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 537.94 |
| 12 day DMA | 544.08 |
| 20 day DMA | 552.36 |
| 35 day DMA | 552.87 |
| 50 day DMA | 555.91 |
| 100 day DMA | 554.04 |
| 150 day DMA | 530.28 |
| 200 day DMA | 520.27 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.48 | 541.52 | 544.63 |
| 12 day EMA | 542.53 | 546.55 | 548.59 |
| 20 day EMA | 547.15 | 549.96 | 551.5 |
| 35 day EMA | 552 | 553.86 | 554.95 |
| 50 day EMA | 554.94 | 556.35 | 557.21 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.94 | 542.8 | 544.73 |
| 12 day SMA | 544.08 | 547.26 | 549.21 |
| 20 day SMA | 552.36 | 554.79 | 555.76 |
| 35 day SMA | 552.87 | 553.82 | 554.34 |
| 50 day SMA | 555.91 | 557.01 | 557.75 |
| 100 day SMA | 554.04 | 553.8 | 553.36 |
| 150 day SMA | 530.28 | 530 | 529.68 |
| 200 day SMA | 520.27 | 520.27 | 520.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 530.00 | 539.00 | 511.40 to 539.00 | 1 times |
| 28 Fri | 540.60 | 540.55 | 538.60 to 544.60 | 1 times |
| 27 Thu | 539.95 | 548.00 | 530.50 to 548.45 | 1 times |
| 26 Wed | 549.35 | 554.95 | 547.05 to 556.80 | 1.01 times |
| 25 Tue | 549.45 | 547.00 | 542.00 to 551.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 532.25 | 536.55 | 527.00 to 538.75 | 1.1 times |
| 28 Fri | 544.85 | 541.50 | 541.50 to 547.60 | 1.03 times |
| 27 Thu | 542.50 | 546.95 | 535.85 to 549.00 | 1.01 times |
| 26 Wed | 551.55 | 554.50 | 551.50 to 558.60 | 0.94 times |
| 25 Tue | 553.20 | 551.70 | 545.35 to 554.25 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 534.00 | 538.00 | 530.50 to 538.00 | 1.37 times |
| 28 Fri | 546.40 | 545.00 | 545.00 to 546.40 | 1.07 times |
| 27 Thu | 545.95 | 545.90 | 539.00 to 550.00 | 1.13 times |
| 26 Wed | 555.90 | 557.00 | 555.90 to 562.05 | 0.42 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 77.85 | 0.14 |
| 28 Fri August 2026 | 0.85 | 65.65 | 0.16 |
| 27 Thu August 2026 | 0.85 | 65.65 | 0.16 |
| 26 Wed August 2026 | 1.15 | 65.65 | 0.19 |
| 25 Tue August 2026 | 1.30 | 65.65 | 0.48 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.75 | 68.50 | 1.02 |
| 28 Fri August 2026 | 0.95 | 55.90 | 1.02 |
| 27 Thu August 2026 | 1.10 | 55.90 | 1.04 |
| 26 Wed August 2026 | 1.65 | 50.40 | 1.04 |
| 25 Tue August 2026 | 2.00 | 52.05 | 1.2 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.10 | 60.55 | 0.24 |
| 28 Fri August 2026 | 1.45 | 46.65 | 0.06 |
| 27 Thu August 2026 | 1.65 | 46.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 51.85 | 0.22 |
| 28 Fri August 2026 | 2.25 | 33.20 | 0.2 |
| 27 Thu August 2026 | 2.50 | 33.20 | 0.19 |
| 26 Wed August 2026 | 3.85 | 33.20 | 0.23 |
| 25 Tue August 2026 | 4.60 | 35.15 | 0.21 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.30 | 41.25 | 0.12 |
| 28 Fri August 2026 | 3.50 | 29.70 | 0.12 |
| 27 Thu August 2026 | 3.90 | 29.70 | 0.13 |
| 26 Wed August 2026 | 6.10 | 29.70 | 0.14 |
| 25 Tue August 2026 | 6.95 | 29.70 | 0.35 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.60 | 30.50 | 0.25 |
| 28 Fri August 2026 | 5.55 | 26.45 | 0.26 |
| 27 Thu August 2026 | 6.05 | 26.45 | 0.28 |
| 26 Wed August 2026 | 9.15 | 19.30 | 0.33 |
| 25 Tue August 2026 | 10.25 | 20.15 | 0.4 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.55 | 25.05 | 0.39 |
| 28 Fri August 2026 | 8.65 | 18.15 | 0.43 |
| 27 Thu August 2026 | 9.25 | 19.10 | 0.53 |
| 26 Wed August 2026 | 13.35 | 13.65 | 0.67 |
| 25 Tue August 2026 | 14.30 | 14.50 | 0.63 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.35 | 19.45 | 0.88 |
| 28 Fri August 2026 | 13.10 | 12.40 | 1.33 |
| 27 Thu August 2026 | 13.60 | 13.60 | 1.44 |
| 26 Wed August 2026 | 18.90 | 9.35 | 1.97 |
| 25 Tue August 2026 | 19.60 | 9.75 | 1.73 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.65 | 13.50 | 0.85 |
| 28 Fri August 2026 | 18.60 | 8.15 | 1.76 |
| 27 Thu August 2026 | 19.35 | 9.30 | 1.62 |
| 26 Wed August 2026 | 26.60 | 6.00 | 3.13 |
| 25 Tue August 2026 | 26.60 | 6.35 | 2.64 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.60 | 8.95 | 2.3 |
| 28 Fri August 2026 | 29.80 | 5.15 | 205 |
| 27 Thu August 2026 | 29.80 | 6.20 | 219 |
| 26 Wed August 2026 | 37.80 | 3.90 | 179 |
| 25 Tue August 2026 | 37.80 | 4.30 | 247 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 37.85 | 5.55 | 24.75 |
| 28 Fri August 2026 | 37.85 | 3.20 | 35.75 |
| 27 Thu August 2026 | 37.85 | 4.00 | 22.5 |
| 26 Wed August 2026 | 42.55 | 2.40 | 38 |
| 25 Tue August 2026 | 43.45 | 3.00 | 12 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 34.95 | 3.55 | 7.08 |
| 28 Fri August 2026 | 45.00 | 1.95 | 9.58 |
| 27 Thu August 2026 | 42.70 | 2.60 | 8.5 |
| 26 Wed August 2026 | 52.10 | 1.60 | 7.3 |
| 25 Tue August 2026 | 50.00 | 1.90 | 6.44 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 50.70 | 1.30 | 9.11 |
| 28 Fri August 2026 | 64.95 | 1.00 | 5.38 |
| 27 Thu August 2026 | 64.95 | 1.00 | 5.25 |
| 26 Wed August 2026 | 69.20 | 1.20 | 8 |
| 25 Tue August 2026 | 71.30 | 1.20 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.