JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 564.68 and 592.28

Daily Target 1	542.5
Daily Target 2	559.25
Daily Target 3	570.1
Daily Target 4	586.85
Daily Target 5	597.7

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 26 May 2026	576.00 (3.4%)	559.90	553.35 - 580.95	1.6842 times
Mon 25 May 2026	557.05 (1.05%)	557.25	551.65 - 559.50	0.7076 times
Fri 22 May 2026	551.25 (0.51%)	548.10	545.45 - 553.80	0.497 times
Thu 21 May 2026	548.45 (2.11%)	545.00	543.05 - 553.30	0.8491 times
Wed 20 May 2026	537.10 (0.74%)	532.90	526.80 - 538.50	0.6795 times
Tue 19 May 2026	533.15 (0.77%)	534.90	528.55 - 539.50	0.9988 times
Mon 18 May 2026	529.05 (2.72%)	521.00	508.10 - 531.00	1.6129 times
Fri 15 May 2026	515.05 (0.44%)	515.05	505.25 - 523.05	1.3383 times
Thu 14 May 2026	512.80 (0.71%)	514.40	505.20 - 517.75	0.4992 times
Wed 13 May 2026	509.20 (-1.69%)	517.95	506.90 - 521.80	1.1333 times
Tue 12 May 2026	517.95 (-6.95%)	539.75	512.00 - 539.75	3.6394 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 563.83 and 593.13

Weekly Target 1	540.23
Weekly Target 2	558.12
Weekly Target 3	569.53333333333
Weekly Target 4	587.42
Weekly Target 5	598.83

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 26 May 2026	576.00 (4.49%)	557.25	551.65 - 580.95	0.4797 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.93 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5791 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7859 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0913 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2561 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2995 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.7274 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5278 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.3232 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.8738 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 540.6 and 616.35

Monthly Target 1	478.3
Monthly Target 2	527.15
Monthly Target 3	554.05
Monthly Target 4	602.9
Monthly Target 5	629.8

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 26 May 2026	576.00 (2.65%)	565.05	505.20 - 580.95	1.0843 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3397 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3225 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6427 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1958 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1935 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6647 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7845 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7249 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0474 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1854 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	553.97
12 day DMA	536.98
20 day DMA	549.27
35 day DMA	539.78
50 day DMA	526.74
100 day DMA	504.49
150 day DMA	503.75
200 day DMA	509.65

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.53	546.8	541.67
12 day EMA	547.71	542.57	539.94
20 day EMA	544.45	541.13	539.45
35 day EMA	534.62	532.18	530.72
50 day EMA	525.8	523.75	522.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.97	545.4	539.8
12 day SMA	536.98	536.58	538.15
20 day SMA	549.27	549.16	548.56
35 day SMA	539.78	537.35	535.27
50 day SMA	526.74	525	523.43
100 day SMA	504.49	503.53	502.8
150 day SMA	503.75	503.51	503.43
200 day SMA	509.65	509.35	509.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	576.00	562.00	552.00 to 582.60	0.27 times
25 Mon	556.65	557.45	551.35 to 559.35	0.21 times
22 Fri	551.90	551.95	545.15 to 553.65	0.77 times
21 Thu	549.00	544.40	543.00 to 553.00	1.51 times
20 Wed	536.85	530.95	528.00 to 538.85	2.24 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	578.50	559.90	552.65 to 584.00	1.51 times
25 Mon	557.90	554.00	552.50 to 562.10	1.47 times
22 Fri	551.95	553.00	544.55 to 554.00	1.1 times
21 Thu	549.60	545.00	543.20 to 553.40	0.68 times
20 Wed	537.05	531.30	528.65 to 539.50	0.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	581.15	564.80	556.00 to 585.00	1.38 times
25 Mon	560.80	558.60	556.00 to 563.30	1.24 times
22 Fri	554.00	553.30	549.00 to 557.35	0.82 times
21 Thu	549.30	552.75	544.90 to 553.45	0.77 times
20 Wed	538.80	532.55	532.55 to 541.00	0.8 times

Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	53.00	0.02
25 Mon May 2026	0.10	61.05	0.02
22 Fri May 2026	0.10	61.05	0.01
21 Thu May 2026	0.15	61.05	0.01
20 Wed May 2026	0.15	61.05	0.01

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
26 Tue May 2026	0.10	92.25	0.3
25 Mon May 2026	0.10	92.25	0.3
22 Fri May 2026	0.05	92.25	0.27
21 Thu May 2026	0.20	92.25	0.25
20 Wed May 2026	0.20	92.25	0.25

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	63.85	0.03
25 Mon May 2026	0.15	63.85	0.03
22 Fri May 2026	0.15	97.65	0.04
21 Thu May 2026	0.20	97.65	0.04
20 Wed May 2026	0.15	97.65	0.03

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	95.00	0.04
25 Mon May 2026	0.20	95.00	0.03
22 Fri May 2026	0.20	95.00	0.02
21 Thu May 2026	0.25	95.00	0.02
20 Wed May 2026	0.25	95.00	0.01

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	20.50	0.09
25 Mon May 2026	0.15	43.50	0.08
22 Fri May 2026	0.20	49.05	0.06
21 Thu May 2026	0.30	49.95	0.05
20 Wed May 2026	0.30	63.80	0.05

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
26 Tue May 2026	0.10	10.60	0.15
25 Mon May 2026	0.15	33.25	0.05
22 Fri May 2026	0.30	38.60	0.05
21 Thu May 2026	0.40	41.80	0.04
20 Wed May 2026	0.40	53.85	0.09

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	7.40	0.21
25 Mon May 2026	0.25	32.00	0.44
22 Fri May 2026	0.45	63.55	0.3
21 Thu May 2026	0.50	63.55	0.25
20 Wed May 2026	0.50	63.55	0.22

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
26 Tue May 2026	0.20	3.15	0.36
25 Mon May 2026	0.30	22.20	0.07
22 Fri May 2026	0.50	34.25	0.06
21 Thu May 2026	0.70	30.50	0.06
20 Wed May 2026	0.50	45.70	0.09

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
26 Tue May 2026	1.95	0.75	0.85
25 Mon May 2026	0.35	18.55	1.56
22 Fri May 2026	0.60	24.70	1.28
21 Thu May 2026	0.90	27.10	1.04
20 Wed May 2026	0.60	37.75	1.2

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
26 Tue May 2026	7.20	0.05	0.95
25 Mon May 2026	0.60	13.50	0.3
22 Fri May 2026	0.85	19.20	0.29
21 Thu May 2026	1.15	20.75	0.28
20 Wed May 2026	0.85	41.75	0.29

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
26 Tue May 2026	11.90	0.05	0.76
25 Mon May 2026	0.95	8.55	0.29
22 Fri May 2026	1.25	18.00	0.14
21 Thu May 2026	1.65	18.00	0.13
20 Wed May 2026	1.05	35.75	0.3

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
26 Tue May 2026	15.90	0.05	0.75
25 Mon May 2026	1.80	5.70	0.37
22 Fri May 2026	2.10	10.90	0.52
21 Thu May 2026	2.45	14.50	0.36
20 Wed May 2026	1.40	24.65	0.3

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
26 Tue May 2026	19.75	0.05	0.45
25 Mon May 2026	3.85	2.45	0.39
22 Fri May 2026	3.55	7.60	0.17
21 Thu May 2026	3.80	10.55	0.12
20 Wed May 2026	1.95	20.20	0.36

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
26 Tue May 2026	25.95	0.05	2.91
25 Mon May 2026	7.10	0.55	3.15
22 Fri May 2026	5.50	4.15	4.36
21 Thu May 2026	5.60	6.70	3.32
20 Wed May 2026	2.80	15.95	1.16

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
26 Tue May 2026	32.10	0.05	0.61
25 Mon May 2026	11.15	0.10	0.68
22 Fri May 2026	8.60	2.35	0.53
21 Thu May 2026	7.95	4.50	0.28
20 Wed May 2026	4.00	12.30	0.22

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
26 Tue May 2026	37.05	0.05	2.21
25 Mon May 2026	15.65	0.05	2.16
22 Fri May 2026	12.40	1.20	2.23
21 Thu May 2026	11.35	2.90	1.72
20 Wed May 2026	5.75	9.00	0.41

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
26 Tue May 2026	42.00	0.05	1.67
25 Mon May 2026	18.95	0.05	1.64
22 Fri May 2026	16.35	0.55	1.51
21 Thu May 2026	14.55	1.80	1.89
20 Wed May 2026	8.00	6.40	2.52

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
26 Tue May 2026	46.20	0.05	1.43
25 Mon May 2026	25.90	0.05	1.16
22 Fri May 2026	21.05	0.25	0.92
21 Thu May 2026	18.85	1.05	0.93
20 Wed May 2026	10.90	4.35	1.17

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
26 Tue May 2026	52.00	0.05	0.29
25 Mon May 2026	31.75	0.05	0.29
22 Fri May 2026	25.60	0.10	0.3
21 Thu May 2026	23.45	0.50	0.3
20 Wed May 2026	14.45	2.90	0.24

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
26 Tue May 2026	58.95	0.05	0.71
25 Mon May 2026	36.35	0.05	0.75
22 Fri May 2026	31.00	0.05	0.57
21 Thu May 2026	28.80	0.35	0.59
20 Wed May 2026	18.35	1.95	0.54

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
26 Tue May 2026	56.50	0.05	2.26
25 Mon May 2026	40.65	0.10	2.31
22 Fri May 2026	36.65	0.10	2.19
21 Thu May 2026	32.05	0.25	2.04
20 Wed May 2026	22.70	1.35	2.13

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
26 Tue May 2026	66.60	0.05	6.4
25 Mon May 2026	47.00	0.05	6.42
22 Fri May 2026	37.85	0.05	2.21
21 Thu May 2026	37.85	0.15	2.32
20 Wed May 2026	27.35	0.90	2.15

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
26 Tue May 2026	47.05	0.05	2.06
25 Mon May 2026	47.05	0.05	2.09
22 Fri May 2026	47.05	0.05	2.09
21 Thu May 2026	32.25	0.10	2.01
20 Wed May 2026	32.25	0.65	1.75

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
26 Tue May 2026	76.85	0.05	2.47
25 Mon May 2026	54.20	0.05	2.47
22 Fri May 2026	51.85	0.10	2.71
21 Thu May 2026	50.35	0.10	2.7
20 Wed May 2026	36.95	0.50	2.82

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
26 Tue May 2026	72.95	0.05	2.4
25 Mon May 2026	35.10	0.15	1.95
22 Fri May 2026	35.10	0.15	1.95
21 Thu May 2026	35.10	0.15	1.95
20 Wed May 2026	35.10	0.45	2.74

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
26 Tue May 2026	83.55	0.05	4.6
25 Mon May 2026	56.00	0.05	4.6
22 Fri May 2026	56.00	0.05	5.2
21 Thu May 2026	56.00	0.15	5.47
20 Wed May 2026	46.85	0.35	5.8

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
26 Tue May 2026	78.20	0.05	3.75
25 Mon May 2026	43.65	0.05	3
22 Fri May 2026	43.65	0.05	3.4
21 Thu May 2026	43.65	0.05	4.1
20 Wed May 2026	43.65	0.25	6.4

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
25 Mon May 2026	81.55	0.05	18.33
22 Fri May 2026	81.55	0.20	18
21 Thu May 2026	81.55	0.05	20
20 Wed May 2026	63.25	0.25	44.33

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
26 Tue May 2026	72.50	0.05	1.6
25 Mon May 2026	72.50	0.05	1.6
22 Fri May 2026	72.50	0.05	1.6
21 Thu May 2026	72.50	0.05	4
20 Wed May 2026	72.50	0.15	5.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
26 Tue May 2026	78.50	0.05	5.73
25 Mon May 2026	78.50	0.05	5.73
22 Fri May 2026	78.50	0.05	6.27
21 Thu May 2026	78.50	0.10	6.36
20 Wed May 2026	78.50	0.10	6.91

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
26 Tue May 2026	72.50	0.25	7
25 Mon May 2026	72.50	0.25	7
22 Fri May 2026	72.50	0.25	7
21 Thu May 2026	72.50	0.25	7
20 Wed May 2026	72.50	0.25	7

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
26 Tue May 2026	146.80	0.30	2.2

Feed