JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 521.13 and 527.68

Daily Target 1519.33
Daily Target 2522.92
Daily Target 3525.88333333333
Daily Target 4529.47
Daily Target 5532.43

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 08 September 2026 526.50 (-0.66%) 527.05 522.30 - 528.85 0.68 times
Mon 07 September 2026 530.00 (-1.82%) 539.90 528.00 - 541.25 0.9735 times
Fri 04 September 2026 539.85 (0.06%) 537.55 534.25 - 540.25 0.924 times
Thu 03 September 2026 539.50 (-0.06%) 542.05 534.30 - 545.80 0.6503 times
Wed 02 September 2026 539.80 (4.21%) 515.00 511.40 - 540.75 1.2926 times
Tue 01 September 2026 518.00 (-0.46%) 524.00 514.45 - 526.60 0.8142 times
Mon 31 August 2026 520.40 (-2.78%) 533.65 520.40 - 537.00 2.1181 times
Fri 28 August 2026 535.30 (-1.25%) 539.80 535.30 - 542.00 0.3538 times
Thu 27 August 2026 542.10 (-0.26%) 544.15 528.30 - 545.90 1.0317 times
Wed 26 August 2026 543.50 (-0.89%) 547.90 543.50 - 553.70 1.1618 times
Tue 25 August 2026 548.40 (0.68%) 544.55 539.15 - 548.40 0.4508 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 514.93 and 533.88

Weekly Target 1511.07
Weekly Target 2518.78
Weekly Target 3530.01666666667
Weekly Target 4537.73
Weekly Target 5548.97

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 08 September 2026 526.50 (-2.47%) 539.90 522.30 - 541.25 0.4773 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.6741 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9395 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6132 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8812 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.8489 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7377 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.5007 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.1698 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.1577 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.7526 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 518.95 and 553.35

Monthly Target 1493.5
Monthly Target 2510
Monthly Target 3527.9
Monthly Target 4544.4
Monthly Target 5562.3

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 08 September 2026 526.50 (1.17%) 524.00 511.40 - 545.80 0.2452 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.62 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8529 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9506 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4741 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3781 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3604 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6611 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2301 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2276 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6837 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 535.13
12 day DMA 535.67
20 day DMA 542
35 day DMA 549.1
50 day DMA 550.68
100 day DMA 555.92
150 day DMA 532.95
200 day DMA 520.43

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA531.74534.36536.54
12 day EMA536.01537.74539.15
20 day EMA540.44541.91543.16
35 day EMA545.57546.69547.67
50 day EMA551.24552.25553.16

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA535.13533.43531.51
12 day SMA535.67537.21538.21
20 day SMA542543.82546.22
35 day SMA549.1550.23551.31
50 day SMA550.68551.88552.75
100 day SMA555.92555.94555.73
150 day SMA532.95532.5531.94
200 day SMA520.43520.44520.43

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 529.45 530.40 525.45 to 531.60 1.03 times
07 Mon 532.25 544.00 528.90 to 544.00 1.02 times
04 Fri 543.85 542.00 537.30 to 545.55 0.99 times
03 Thu 539.30 544.85 536.60 to 549.00 0.98 times
02 Wed 540.40 520.75 514.20 to 543.90 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 531.55 533.00 528.00 to 534.00 1.12 times
07 Mon 534.20 543.50 532.00 to 545.45 1.05 times
04 Fri 546.60 542.85 541.50 to 547.05 1.07 times
03 Thu 544.65 546.00 540.00 to 549.60 1.06 times
02 Wed 543.10 517.80 517.80 to 545.95 0.69 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 532.15 535.50 531.05 to 535.50 1.1 times
07 Mon 539.60 544.25 539.60 to 544.25 1.01 times
04 Fri 547.00 0.00 0.00 to 0.00 0.95 times
03 Thu 547.00 549.50 547.00 to 552.50 0.95 times
02 Wed 546.60 527.95 527.95 to 546.60 0.98 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
08 Tue September 2026 0.3577.85 0.14
07 Mon September 2026 1.0577.85 0.14
04 Fri September 2026 0.7077.85 0.13
03 Thu September 2026 0.8077.85 0.1
02 Wed September 2026 0.9077.85 0.06

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
08 Tue September 2026 0.7063.00 0.65
07 Mon September 2026 0.8063.00 0.7
04 Fri September 2026 1.1573.90 0.79
03 Thu September 2026 1.1073.90 0.9
02 Wed September 2026 1.3073.90 0.93

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
08 Tue September 2026 0.9562.90 0.06
07 Mon September 2026 1.1052.10 0.06
04 Fri September 2026 1.6544.00 0.06
03 Thu September 2026 1.5544.00 0.06
02 Wed September 2026 1.9060.55 0.06

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
08 Tue September 2026 1.3050.70 0.14
07 Mon September 2026 1.5542.75 0.17
04 Fri September 2026 2.4538.25 0.15
03 Thu September 2026 2.3538.25 0.12
02 Wed September 2026 2.7551.85 0.12

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
08 Tue September 2026 1.8532.40 0.07
07 Mon September 2026 2.3032.40 0.08
04 Fri September 2026 3.7532.40 0.08
03 Thu September 2026 3.6044.20 0.1
02 Wed September 2026 4.1544.20 0.12

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
08 Tue September 2026 2.8530.45 0.16
07 Mon September 2026 3.6530.45 0.17
04 Fri September 2026 6.1522.25 0.18
03 Thu September 2026 5.6523.40 0.2
02 Wed September 2026 6.3025.85 0.24

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
08 Tue September 2026 4.5024.35 0.42
07 Mon September 2026 5.7022.65 0.44
04 Fri September 2026 9.5515.70 0.42
03 Thu September 2026 8.2019.30 0.4
02 Wed September 2026 9.5018.80 0.38

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
08 Tue September 2026 7.0517.25 1.03
07 Mon September 2026 8.8015.90 1.08
04 Fri September 2026 14.2010.25 1.45
03 Thu September 2026 12.4513.25 1.33
02 Wed September 2026 13.8013.10 0.93

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
08 Tue September 2026 11.1011.40 0.92
07 Mon September 2026 13.4510.50 0.81
04 Fri September 2026 20.106.65 1.37
03 Thu September 2026 17.908.85 1.29
02 Wed September 2026 19.408.80 1.37

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
08 Tue September 2026 16.757.20 1.49
07 Mon September 2026 19.456.45 1.3
04 Fri September 2026 28.004.00 1.24
03 Thu September 2026 24.905.65 1.42
02 Wed September 2026 26.255.70 1.18

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
08 Tue September 2026 23.653.95 11.16
07 Mon September 2026 36.003.90 11.95
04 Fri September 2026 36.002.45 11.74
03 Thu September 2026 36.003.40 11.84
02 Wed September 2026 34.053.60 12.84

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
08 Tue September 2026 32.402.30 12.11
07 Mon September 2026 35.252.25 9.11
04 Fri September 2026 44.951.40 13.36
03 Thu September 2026 44.952.00 13.36
02 Wed September 2026 42.502.15 13.4

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
08 Tue September 2026 40.351.25 22.67
07 Mon September 2026 40.101.30 32
04 Fri September 2026 40.100.95 32
03 Thu September 2026 40.101.15 32.67
02 Wed September 2026 40.101.40 31.33

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
08 Tue September 2026 47.800.70 10.36
07 Mon September 2026 52.950.70 10.36
04 Fri September 2026 61.000.65 11.73
03 Thu September 2026 61.000.70 12.45
02 Wed September 2026 61.000.90 13

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
08 Tue September 2026 70.901.50 0.5
07 Mon September 2026 71.751.50 1
Back to top | Use Dark Theme