JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 535.7 and 549.7

Daily Target 1	533.13
Daily Target 2	538.27
Daily Target 3	547.13333333333
Daily Target 4	552.27
Daily Target 5	561.13

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	0.9537 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.0165 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.0234 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8368 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.8646 times
Thu 09 July 2026	533.45 (-0.65%)	545.00	531.60 - 552.65	0.9877 times
Wed 08 July 2026	536.95 (-1.33%)	543.60	531.50 - 547.45	0.7991 times
Tue 07 July 2026	544.20 (-1.09%)	547.40	540.00 - 550.40	1.4439 times
Fri 03 July 2026	550.20 (-2.68%)	567.80	549.20 - 569.50	1.1606 times
Thu 02 July 2026	565.35 (-0.72%)	572.00	562.50 - 572.00	0.9138 times
Wed 01 July 2026	569.45 (-2.35%)	583.50	567.90 - 585.25	0.7261 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 531.7 and 553.7

Weekly Target 1	527.8
Weekly Target 2	535.6
Weekly Target 3	549.8
Weekly Target 4	557.6
Weekly Target 5	571.8

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	543.40 (-1.82%)	554.95	542.00 - 564.00	0.6444 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.6889 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.043 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.6435 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.8317 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.7344 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.7717 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.8709 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.0272 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.7443 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.8681 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 510.58 and 564.33

Monthly Target 1	499.63
Monthly Target 2	521.52
Monthly Target 3	553.38333333333
Monthly Target 4	575.27
Monthly Target 5	607.13

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	543.40 (-6.82%)	583.50	531.50 - 585.25	0.4707 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9269 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4374 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3438 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3265 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6446 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1994 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1971 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6667 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7868 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7271 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	551.53
12 day DMA	553.37
20 day DMA	562.16
35 day DMA	568.13
50 day DMA	560.59
100 day DMA	534.21
150 day DMA	515.3
200 day DMA	517.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	548.81	551.51	552.31
12 day EMA	553.39	555.21	556.17
20 day EMA	557.34	558.81	559.75
35 day EMA	559.14	560.07	560.67
50 day EMA	560.23	560.92	561.37

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.53	549.54	546.95
12 day SMA	553.37	556.94	558.9
20 day SMA	562.16	563.09	563.91
35 day SMA	568.13	568.52	568.56
50 day SMA	560.59	560.96	561.19
100 day SMA	534.21	533.52	532.82
150 day SMA	515.3	514.81	514.37
200 day SMA	517.37	517.38	517.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	545.35	551.15	544.55 to 557.60	0.99 times
15 Wed	550.20	555.35	548.45 to 558.20	1 times
14 Tue	558.20	557.00	551.75 to 564.40	1 times
13 Mon	555.60	555.00	548.25 to 558.00	1.01 times
10 Fri	555.15	537.75	537.75 to 556.70	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	548.00	553.30	547.25 to 559.90	1.2 times
15 Wed	552.85	557.80	551.70 to 559.75	1.11 times
14 Tue	560.45	561.15	555.00 to 567.00	0.95 times
13 Mon	558.25	557.70	551.50 to 560.35	0.93 times
10 Fri	557.95	544.40	542.30 to 559.35	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	549.65	557.55	549.65 to 558.45	1.39 times
15 Wed	555.40	560.10	555.00 to 560.10	1.07 times
14 Tue	564.70	565.55	562.00 to 568.00	0.96 times
13 Mon	562.00	559.00	555.00 to 562.65	0.86 times
10 Fri	562.35	546.15	546.15 to 562.35	0.71 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	99.95	0.11
15 Wed July 2026	0.35	99.95	0.11
14 Tue July 2026	0.50	99.95	0.08
13 Mon July 2026	0.50	99.95	0.06
10 Fri July 2026	0.65	105.20	0.06

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	86.70	0.12
15 Wed July 2026	0.45	89.55	0.09
14 Tue July 2026	0.70	89.55	0.09
13 Mon July 2026	0.60	89.55	0.09
10 Fri July 2026	0.85	89.55	0.08

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	80.70	0.02
15 Wed July 2026	0.55	80.70	0.02
14 Tue July 2026	0.85	80.70	0.02
13 Mon July 2026	1.00	80.70	0.02
10 Fri July 2026	1.15	85.65	0.04

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	75.60	0.11
15 Wed July 2026	0.70	75.60	0.09
14 Tue July 2026	1.10	75.60	0.07
13 Mon July 2026	1.15	75.60	0.07
10 Fri July 2026	1.20	80.75	0.11

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
16 Thu July 2026	0.65	69.00	0.02
15 Wed July 2026	0.85	69.00	0.02
14 Tue July 2026	1.35	69.00	0.03
13 Mon July 2026	1.30	69.00	0.03
10 Fri July 2026	1.65	69.00	0.03

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	58.75	0.2
15 Wed July 2026	0.95	58.75	0.21
14 Tue July 2026	1.80	58.75	0.18
13 Mon July 2026	1.90	58.75	0.19
10 Fri July 2026	1.95	66.35	0.16

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	54.20	0.03
15 Wed July 2026	1.20	54.20	0.03
14 Tue July 2026	1.95	54.20	0.03
13 Mon July 2026	2.20	54.20	0.03
10 Fri July 2026	2.30	58.95	0.03

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	52.95	0.13
15 Wed July 2026	1.40	52.95	0.1
14 Tue July 2026	2.40	52.95	0.09
13 Mon July 2026	2.50	52.95	0.08
10 Fri July 2026	2.75	54.95	0.07

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
16 Thu July 2026	1.30	44.15	0.18
15 Wed July 2026	1.75	44.15	0.17
14 Tue July 2026	2.95	44.15	0.19
13 Mon July 2026	3.25	47.80	0.18
10 Fri July 2026	3.30	47.80	0.2

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
16 Thu July 2026	2.00	45.95	0.04
15 Wed July 2026	2.70	39.35	0.06
14 Tue July 2026	4.35	39.35	0.06
13 Mon July 2026	4.50	39.35	0.06
10 Fri July 2026	4.80	39.35	0.07

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
16 Thu July 2026	2.75	34.20	0.21
15 Wed July 2026	3.30	43.35	0.29
14 Tue July 2026	5.35	43.35	0.33
13 Mon July 2026	5.15	43.35	0.29
10 Fri July 2026	5.80	43.35	0.29

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
16 Thu July 2026	3.20	31.15	0.31
15 Wed July 2026	4.30	33.65	0.32
14 Tue July 2026	6.65	30.40	0.38
13 Mon July 2026	6.40	30.40	0.34
10 Fri July 2026	6.90	31.65	0.35

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
16 Thu July 2026	3.95	24.35	0.44
15 Wed July 2026	5.10	24.35	0.56
14 Tue July 2026	8.05	24.35	0.56
13 Mon July 2026	7.65	42.05	0.5
10 Fri July 2026	8.30	42.05	0.48

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
16 Thu July 2026	4.95	27.00	0.53
15 Wed July 2026	6.30	26.05	0.45
14 Tue July 2026	9.60	21.45	0.41
13 Mon July 2026	9.15	23.35	0.38
10 Fri July 2026	9.75	24.35	0.38

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
16 Thu July 2026	6.20	25.35	0.53
15 Wed July 2026	7.70	22.35	0.47
14 Tue July 2026	11.50	18.40	0.61
13 Mon July 2026	11.40	20.05	0.71
10 Fri July 2026	11.65	21.20	0.6

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
16 Thu July 2026	7.60	21.90	0.47
15 Wed July 2026	9.45	19.35	0.45
14 Tue July 2026	13.70	15.40	0.51
13 Mon July 2026	13.40	17.30	0.34
10 Fri July 2026	13.70	18.30	0.66

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
16 Thu July 2026	11.45	15.80	0.89
15 Wed July 2026	14.05	13.70	0.88
14 Tue July 2026	19.15	10.75	0.94
13 Mon July 2026	18.25	12.40	0.91
10 Fri July 2026	18.70	13.30	0.87

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
16 Thu July 2026	13.70	13.25	2.03
15 Wed July 2026	16.55	11.40	2.17
14 Tue July 2026	21.90	9.15	2.22
13 Mon July 2026	20.80	10.20	1.69
10 Fri July 2026	21.45	11.25	1.97

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
16 Thu July 2026	16.30	10.80	3.07
15 Wed July 2026	19.50	9.30	2.94
14 Tue July 2026	25.60	7.20	2.67
13 Mon July 2026	24.00	8.50	2.46
10 Fri July 2026	24.60	9.40	2.13

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
16 Thu July 2026	22.80	6.85	2.76
15 Wed July 2026	26.35	6.10	3.03
14 Tue July 2026	32.70	4.60	3.08
13 Mon July 2026	31.00	5.65	3.16
10 Fri July 2026	31.85	6.45	3.93

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
16 Thu July 2026	26.50	5.70	4.04
15 Wed July 2026	26.50	4.90	4.64
14 Tue July 2026	26.50	3.60	4.79
13 Mon July 2026	26.50	4.60	4.36
10 Fri July 2026	26.50	5.30	4.57

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
16 Thu July 2026	40.55	4.40	9.15
15 Wed July 2026	40.55	3.85	10.09
14 Tue July 2026	40.55	3.00	8.48
13 Mon July 2026	39.45	3.70	10.56
10 Fri July 2026	39.65	4.35	12.05

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
16 Thu July 2026	48.15	2.60	5.47
15 Wed July 2026	48.15	2.30	6.71
14 Tue July 2026	48.15	1.80	6.59
13 Mon July 2026	48.15	2.40	5.71
10 Fri July 2026	48.25	2.95	6.58

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	46.80	1.45	2.68
15 Wed July 2026	52.35	1.40	2.55
14 Tue July 2026	60.40	1.15	2.66
13 Mon July 2026	57.20	1.60	2.63
10 Fri July 2026	57.10	2.00	15.88

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	62.10	0.85	18.4
15 Wed July 2026	62.10	0.85	18.4
14 Tue July 2026	62.10	0.85	18.4
13 Mon July 2026	62.10	1.00	20.2
10 Fri July 2026	61.30	1.40	30.75

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	76.55	0.45	7.89
15 Wed July 2026	76.55	0.75	7.89
14 Tue July 2026	76.55	0.75	8.11
13 Mon July 2026	76.55	0.65	8.11
10 Fri July 2026	76.55	1.00	8.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	94.65	0.70	3.71

Feed