JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 522.98 and 532.63

Daily Target 1	515.15
Daily Target 2	521.15
Daily Target 3	524.8
Daily Target 4	530.8
Daily Target 5	534.45

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 July 2025	527.15 (0.97%)	522.30	518.80 - 528.45	0.6334 times
Mon 30 June 2025	522.10 (-0.08%)	523.30	517.10 - 526.10	0.5284 times
Fri 27 June 2025	522.50 (1.07%)	519.00	516.00 - 528.50	0.9363 times
Thu 26 June 2025	516.95 (1.82%)	512.90	505.50 - 520.45	1.8751 times
Wed 25 June 2025	507.70 (0.55%)	510.90	506.70 - 513.05	1.0641 times
Tue 24 June 2025	504.90 (0.87%)	506.00	502.00 - 510.80	0.8742 times
Mon 23 June 2025	500.55 (0.25%)	495.00	489.50 - 503.00	0.7991 times
Fri 20 June 2025	499.30 (3.9%)	481.00	480.05 - 502.20	1.4071 times
Thu 19 June 2025	480.55 (-4.66%)	504.10	479.00 - 507.00	1.3339 times
Wed 18 June 2025	504.05 (0.14%)	503.30	500.70 - 512.50	0.5485 times
Tue 17 June 2025	503.35 (-1.85%)	515.00	500.50 - 515.90	0.5654 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 522.13 and 533.48

Weekly Target 1	512.88
Weekly Target 2	520.02
Weekly Target 3	524.23333333333
Weekly Target 4	531.37
Weekly Target 5	535.58

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 July 2025	527.15 (0.89%)	523.30	517.10 - 528.45	0.2893 times
Fri 27 June 2025	522.50 (4.65%)	495.00	489.50 - 528.50	1.3817 times
Fri 20 June 2025	499.30 (-1.49%)	507.80	479.00 - 515.90	1.0637 times
Fri 13 June 2025	506.85 (-3.06%)	526.80	502.30 - 543.10	1.0942 times
Fri 06 June 2025	522.85 (7.15%)	487.95	484.10 - 523.95	0.8744 times
Fri 30 May 2025	487.95 (-1.74%)	496.90	486.85 - 507.50	0.788 times
Fri 23 May 2025	496.60 (-1.44%)	506.00	492.50 - 524.85	1.0885 times
Fri 16 May 2025	503.85 (9.57%)	475.00	470.35 - 506.65	1.4182 times
Fri 09 May 2025	459.85 (-2.08%)	472.00	441.00 - 484.70	0.771 times
Fri 02 May 2025	469.60 (-2.71%)	476.85	463.00 - 489.90	1.231 times
Fri 25 April 2025	482.70 (-4.96%)	510.90	478.20 - 527.50	1.1448 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 522.98 and 532.63

Monthly Target 1	515.15
Monthly Target 2	521.15
Monthly Target 3	524.8
Monthly Target 4	530.8
Monthly Target 5	534.45

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 July 2025	527.15 (0.97%)	522.30	518.80 - 528.45	0.0361 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.0396 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.9689 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.9834 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.3539 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.7322 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.4844 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.9285 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.8213 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.6519 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	0.9491 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	519.28
12 day DMA	508.5
20 day DMA	513.46
35 day DMA	506.88
50 day DMA	498.59
100 day DMA	499.27
150 day DMA	538.1
200 day DMA	582.58

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.68	515.95	512.87
12 day EMA	513.75	511.31	509.35
20 day EMA	510.95	509.24	507.89
35 day EMA	506.27	505.04	504.04
50 day EMA	501.56	500.52	499.64

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.28	514.83	510.52
12 day SMA	508.5	506.8	506.36
20 day SMA	513.46	512.06	510.83
35 day SMA	506.88	505.37	504.2
50 day SMA	498.59	498.47	498.19
100 day SMA	499.27	499.09	498.71
150 day SMA	538.1	539.24	540.5
200 day SMA	582.58	583.6	584.54

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	530.30	522.95	520.35 to 531.45	1.04 times
30 Mon	524.25	525.75	520.70 to 528.55	1.03 times
27 Fri	525.05	521.70	519.30 to 532.30	1.02 times
26 Thu	521.35	515.80	508.00 to 525.00	1.01 times
25 Wed	512.05	513.00	509.70 to 516.25	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	532.90	526.40	524.55 to 533.75	1.12 times
30 Mon	527.45	528.50	524.05 to 530.40	1.12 times
27 Fri	528.30	526.40	522.50 to 535.50	1.05 times
26 Thu	524.25	518.30	511.20 to 526.80	0.9 times
25 Wed	515.20	515.00	512.85 to 519.00	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	536.05	529.45	529.45 to 536.50	1.24 times
30 Mon	529.45	532.30	528.00 to 533.90	1.28 times
27 Fri	531.15	529.90	527.40 to 535.75	0.49 times

Option chain for Jsw Energy JSWENERGY 31 Thu July 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
01 Tue July 2025	2.75	71.95	0.3
30 Mon June 2025	2.55	76.00	0.29
27 Fri June 2025	2.80	78.45	0.26
26 Thu June 2025	3.05	78.60	0.4
25 Wed June 2025	2.45	96.00	0.47

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
01 Tue July 2025	3.70	68.20	0.04
30 Mon June 2025	3.35	68.20	0.05
27 Fri June 2025	3.70	89.00	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
01 Tue July 2025	5.00	54.15	0.15
30 Mon June 2025	4.50	57.50	0.13
27 Fri June 2025	5.00	58.30	0.13
26 Thu June 2025	4.90	60.00	0.07
25 Wed June 2025	4.30	74.30	0.05

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
01 Tue July 2025	6.75	45.60	0.2
30 Mon June 2025	5.95	50.65	0.19
27 Fri June 2025	6.45	51.05	0.09
26 Thu June 2025	6.75	70.00	0.03
25 Wed June 2025	5.50	70.00	0.06

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
01 Tue July 2025	9.00	38.10	0.13
30 Mon June 2025	8.10	42.85	0.2
27 Fri June 2025	8.70	42.35	0.08
26 Thu June 2025	8.80	56.00	0.03
25 Wed June 2025	7.20	56.00	0.04

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
01 Tue July 2025	11.95	31.25	0.2
30 Mon June 2025	10.60	35.85	0.22
27 Fri June 2025	11.40	35.75	0.21
26 Thu June 2025	11.20	40.50	0.15
25 Wed June 2025	9.45	46.00	0.21

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
01 Tue July 2025	15.85	25.10	0.32
30 Mon June 2025	14.05	29.75	0.27
27 Fri June 2025	14.80	29.40	0.23
26 Thu June 2025	14.40	33.70	0.25
25 Wed June 2025	12.20	39.90	0.21

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
01 Tue July 2025	20.45	19.75	0.43
30 Mon June 2025	18.10	23.60	0.47
27 Fri June 2025	19.00	23.55	0.43
26 Thu June 2025	18.45	26.40	0.15
25 Wed June 2025	15.45	33.10	0.07

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
01 Tue July 2025	26.00	15.15	0.47
30 Mon June 2025	23.20	18.65	0.43
27 Fri June 2025	23.90	18.50	0.46
26 Thu June 2025	23.05	21.00	0.53
25 Wed June 2025	19.40	26.90	0.24

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
01 Tue July 2025	31.80	11.30	0.58
30 Mon June 2025	28.95	14.30	0.51
27 Fri June 2025	29.30	14.25	0.49
26 Thu June 2025	28.20	16.75	0.35
25 Wed June 2025	24.15	21.85	0.27

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
01 Tue July 2025	38.95	8.25	0.6
30 Mon June 2025	35.45	10.80	0.64
27 Fri June 2025	36.05	10.55	1.03
26 Thu June 2025	34.60	12.80	0.8
25 Wed June 2025	29.55	17.25	0.66

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
01 Tue July 2025	44.00	6.05	0.43
30 Mon June 2025	42.55	7.95	0.43
27 Fri June 2025	43.70	7.70	0.48
26 Thu June 2025	40.20	9.70	0.58
25 Wed June 2025	35.40	13.30	0.53

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
01 Tue July 2025	53.40	4.15	3.27
30 Mon June 2025	51.30	5.70	3.49
27 Fri June 2025	51.00	5.55	3.29
26 Thu June 2025	48.75	7.10	3.29
25 Wed June 2025	42.55	10.05	3.23

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
01 Tue July 2025	61.55	3.05	5.77
30 Mon June 2025	60.20	4.05	7.39
27 Fri June 2025	57.30	4.00	10.4
26 Thu June 2025	55.00	5.00	44.5
25 Wed June 2025	51.00	7.40	32.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
01 Tue July 2025	66.25	2.05	13.73
30 Mon June 2025	69.05	2.90	15.4
27 Fri June 2025	64.10	2.80	25.6

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
01 Tue July 2025	81.20	1.45	2.05
30 Mon June 2025	78.25	2.00	2.11
27 Fri June 2025	76.65	2.05	2.07
26 Thu June 2025	68.35	2.80	2.61
25 Wed June 2025	68.30	3.90	8.13

Feed