Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
DMA period | DMA value |
5 day DMA | 472.74 |
12 day DMA | 477.85 |
20 day DMA | 506.18 |
35 day DMA | 543.62 |
50 day DMA | 582.1 |
100 day DMA | 640.45 |
150 day DMA | 664.53 |
200 day DMA | 660.91 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.22 | 474.51 | 477.96 |
12 day EMA | 485.5 | 488.75 | 492.59 |
20 day EMA | 504.12 | 507.96 | 512.21 |
35 day EMA | 540.23 | 544.5 | 549.03 |
50 day EMA | 576.81 | 581.26 | 585.9 |
SMA (simple moving average) of Jsw Energy JSWENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.74 | 478.05 | 483.29 |
12 day SMA | 477.85 | 480.88 | 486.45 |
20 day SMA | 506.18 | 511.32 | 516.02 |
35 day SMA | 543.62 | 548.44 | 553.6 |
50 day SMA | 582.1 | 585.72 | 589.22 |
100 day SMA | 640.45 | 643.6 | 646.35 |
150 day SMA | 664.53 | 666.24 | 667.94 |
200 day SMA | 660.91 | 661.59 | 662.25 |
Option chain for Jsw Energy JSWENERGY 27 Thu February 2025 expiry
JswEnergy JSWENERGY Option strike: 700.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 231.80 |
3.29 |
12 Wed February 2025 |
0.15 | 231.80 |
3.29 |
11 Tue February 2025 |
0.05 | 231.80 |
3.29 |
10 Mon February 2025 |
0.05 | 202.40 |
3.29 |
07 Fri February 2025 |
0.40 | 202.40 |
3.07 |
JswEnergy JSWENERGY Option strike: 650.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.30 | 153.75 |
0.05 |
12 Wed February 2025 |
0.30 | 153.75 |
0.05 |
11 Tue February 2025 |
0.25 | 153.75 |
0.05 |
10 Mon February 2025 |
0.50 | 153.75 |
0.04 |
07 Fri February 2025 |
0.40 | 153.75 |
0.04 |
JswEnergy JSWENERGY Option strike: 640.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.50 | 144.90 |
0.56 |
12 Wed February 2025 |
0.50 | 144.90 |
0.56 |
11 Tue February 2025 |
0.50 | 144.90 |
0.56 |
10 Mon February 2025 |
0.50 | 144.90 |
0.56 |
07 Fri February 2025 |
0.50 | 144.90 |
0.56 |
JswEnergy JSWENERGY Option strike: 620.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 112.95 |
0.33 |
12 Wed February 2025 |
0.20 | 112.95 |
0.33 |
11 Tue February 2025 |
0.65 | 112.95 |
0.33 |
10 Mon February 2025 |
0.65 | 112.95 |
0.33 |
07 Fri February 2025 |
0.65 | 112.95 |
0.33 |
JswEnergy JSWENERGY Option strike: 610.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.70 | 116.95 |
0.01 |
12 Wed February 2025 |
0.70 | 116.95 |
0.01 |
11 Tue February 2025 |
0.70 | 116.95 |
0.01 |
10 Mon February 2025 |
0.70 | 116.95 |
0.01 |
07 Fri February 2025 |
0.70 | 116.95 |
0.01 |
JswEnergy JSWENERGY Option strike: 600.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 131.50 |
0.15 |
12 Wed February 2025 |
0.45 | 135.00 |
0.21 |
11 Tue February 2025 |
0.55 | 155.00 |
0.21 |
10 Mon February 2025 |
0.70 | 155.00 |
0.21 |
07 Fri February 2025 |
1.00 | 155.00 |
0.2 |
JswEnergy JSWENERGY Option strike: 580.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.50 | 81.25 |
0.01 |
12 Wed February 2025 |
0.65 | 81.25 |
0.01 |
11 Tue February 2025 |
0.50 | 81.25 |
0.01 |
10 Mon February 2025 |
0.85 | 81.25 |
0.01 |
07 Fri February 2025 |
1.45 | 81.25 |
0.01 |
JswEnergy JSWENERGY Option strike: 570.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.65 | 73.20 |
0.05 |
12 Wed February 2025 |
0.60 | 73.20 |
0.05 |
11 Tue February 2025 |
0.85 | 73.20 |
0.05 |
10 Mon February 2025 |
1.20 | 73.20 |
0.05 |
07 Fri February 2025 |
1.95 | 73.20 |
0.06 |
JswEnergy JSWENERGY Option strike: 560.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.85 | 95.55 |
0.98 |
12 Wed February 2025 |
0.95 | 95.55 |
1.02 |
11 Tue February 2025 |
1.05 | 65.15 |
1.03 |
10 Mon February 2025 |
1.45 | 65.15 |
0.95 |
07 Fri February 2025 |
2.40 | 65.15 |
0.89 |
JswEnergy JSWENERGY Option strike: 550.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.95 | 63.75 |
0.14 |
12 Wed February 2025 |
1.20 | 63.75 |
0.12 |
11 Tue February 2025 |
1.25 | 63.75 |
0.12 |
10 Mon February 2025 |
1.90 | 63.75 |
0.12 |
07 Fri February 2025 |
3.15 | 63.75 |
0.11 |
JswEnergy JSWENERGY Option strike: 540.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.15 | 72.65 |
0.13 |
12 Wed February 2025 |
1.50 | 72.65 |
0.14 |
11 Tue February 2025 |
1.60 | 72.65 |
0.17 |
10 Mon February 2025 |
2.45 | 65.95 |
0.21 |
07 Fri February 2025 |
4.00 | 47.25 |
0.24 |
JswEnergy JSWENERGY Option strike: 530.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.55 | 42.65 |
0.06 |
12 Wed February 2025 |
1.95 | 42.65 |
0.06 |
11 Tue February 2025 |
2.05 | 42.65 |
0.06 |
10 Mon February 2025 |
3.25 | 42.65 |
0.07 |
07 Fri February 2025 |
5.45 | 42.65 |
0.07 |
JswEnergy JSWENERGY Option strike: 520.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.25 | 56.85 |
0.12 |
12 Wed February 2025 |
2.85 | 56.85 |
0.12 |
11 Tue February 2025 |
2.85 | 56.85 |
0.13 |
10 Mon February 2025 |
4.40 | 47.85 |
0.13 |
07 Fri February 2025 |
7.10 | 38.15 |
0.13 |
JswEnergy JSWENERGY Option strike: 510.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.10 | 43.50 |
0.16 |
12 Wed February 2025 |
3.90 | 43.50 |
0.18 |
11 Tue February 2025 |
3.80 | 46.25 |
0.2 |
10 Mon February 2025 |
6.05 | 26.75 |
0.2 |
07 Fri February 2025 |
9.50 | 26.75 |
0.21 |
JswEnergy JSWENERGY Option strike: 500.00
Date | CE | PE | PCR |
13 Thu February 2025 |
4.40 | 37.00 |
0.23 |
12 Wed February 2025 |
5.50 | 35.55 |
0.31 |
11 Tue February 2025 |
5.30 | 37.00 |
0.31 |
10 Mon February 2025 |
8.30 | 30.95 |
0.32 |
07 Fri February 2025 |
12.60 | 24.95 |
0.32 |
JswEnergy JSWENERGY Option strike: 490.00
Date | CE | PE | PCR |
13 Thu February 2025 |
6.30 | 28.40 |
0.57 |
12 Wed February 2025 |
8.00 | 35.15 |
0.45 |
11 Tue February 2025 |
7.35 | 31.15 |
0.46 |
10 Mon February 2025 |
11.55 | 24.30 |
0.54 |
07 Fri February 2025 |
16.40 | 19.15 |
0.72 |
JswEnergy JSWENERGY Option strike: 480.00
Date | CE | PE | PCR |
13 Thu February 2025 |
9.15 | 21.75 |
0.41 |
12 Wed February 2025 |
11.20 | 21.45 |
0.37 |
11 Tue February 2025 |
10.45 | 23.10 |
0.49 |
10 Mon February 2025 |
15.75 | 18.15 |
0.77 |
07 Fri February 2025 |
21.55 | 14.40 |
1.11 |
JswEnergy JSWENERGY Option strike: 470.00
Date | CE | PE | PCR |
13 Thu February 2025 |
12.85 | 15.65 |
0.45 |
12 Wed February 2025 |
15.45 | 15.35 |
0.51 |
11 Tue February 2025 |
14.85 | 17.25 |
0.87 |
10 Mon February 2025 |
20.40 | 13.35 |
2.35 |
07 Fri February 2025 |
27.90 | 10.40 |
1.36 |
JswEnergy JSWENERGY Option strike: 460.00
Date | CE | PE | PCR |
13 Thu February 2025 |
18.25 | 10.75 |
0.75 |
12 Wed February 2025 |
21.00 | 10.95 |
0.71 |
11 Tue February 2025 |
19.70 | 12.60 |
0.9 |
10 Mon February 2025 |
26.75 | 9.65 |
0.83 |
07 Fri February 2025 |
35.10 | 7.65 |
0.84 |
JswEnergy JSWENERGY Option strike: 450.00
Date | CE | PE | PCR |
13 Thu February 2025 |
24.40 | 7.10 |
0.87 |
12 Wed February 2025 |
27.35 | 7.75 |
1.27 |
11 Tue February 2025 |
25.85 | 9.05 |
1.48 |
10 Mon February 2025 |
33.10 | 6.95 |
1.58 |
07 Fri February 2025 |
42.15 | 5.60 |
1.53 |
JswEnergy JSWENERGY Option strike: 440.00
Date | CE | PE | PCR |
13 Thu February 2025 |
32.15 | 4.75 |
4.65 |
12 Wed February 2025 |
36.65 | 5.65 |
4.89 |
11 Tue February 2025 |
42.35 | 6.40 |
2.89 |
10 Mon February 2025 |
42.35 | 4.95 |
2.93 |
07 Fri February 2025 |
50.00 | 4.05 |
2.76 |
JswEnergy JSWENERGY Option strike: 430.00
Date | CE | PE | PCR |
13 Thu February 2025 |
61.00 | 2.95 |
44.5 |
12 Wed February 2025 |
61.00 | 3.60 |
44 |
11 Tue February 2025 |
61.00 | 4.25 |
47.5 |
10 Mon February 2025 |
61.00 | 3.60 |
54 |
07 Fri February 2025 |
61.00 | 3.00 |
70.5 |
JswEnergy JSWENERGY Option strike: 420.00
Date | CE | PE | PCR |
13 Thu February 2025 |
47.00 | 2.10 |
2.3 |
12 Wed February 2025 |
47.00 | 2.60 |
2.77 |
11 Tue February 2025 |
47.00 | 3.15 |
2.56 |
10 Mon February 2025 |
61.00 | 2.60 |
3.1 |
07 Fri February 2025 |
69.45 | 2.15 |
2.98 |
JswEnergy JSWENERGY Option strike: 400.00
Date | CE | PE | PCR |
13 Thu February 2025 |
87.65 | 1.00 |
9.06 |
12 Wed February 2025 |
87.65 | 1.25 |
9.36 |
11 Tue February 2025 |
87.65 | 1.70 |
9.58 |
10 Mon February 2025 |
87.65 | 1.30 |
10.14 |
07 Fri February 2025 |
87.65 | 1.40 |
10.44 |