Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 491.03 and 534.18
| Daily Target 1 | 456.07 |
| Daily Target 2 | 482.83 |
| Daily Target 3 | 499.21666666667 |
| Daily Target 4 | 525.98 |
| Daily Target 5 | 542.37 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 1.768 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.4818 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.7062 times | Wed 08 April 2026 | 502.05 (2.92%) | 502.40 | 496.00 - 506.95 | 0.4808 times | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.6076 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.606 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.6674 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.4795 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9448 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.2577 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.756 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 491.03 and 534.18
| Weekly Target 1 | 456.07 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 499.21666666667 |
| Weekly Target 4 | 525.98 |
| Weekly Target 5 | 542.37 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 0.5836 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.9514 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.6904 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.7308 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.143 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.149 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6872 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6831 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.9281 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4534 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8617 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 487.95 and 537.25
| Monthly Target 1 | 447.87 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 497.16666666667 |
| Monthly Target 4 | 528.03 |
| Monthly Target 5 | 546.47 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 509.60 (8.06%) | 477.50 | 466.30 - 515.60 | 0.4577 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4404 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3024 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2998 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7239 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8544 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7895 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1407 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2911 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2985 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 495.49 |
| 12 day DMA | 490.34 |
| 20 day DMA | 496.55 |
| 35 day DMA | 491.92 |
| 50 day DMA | 485.62 |
| 100 day DMA | 484.93 |
| 150 day DMA | 500.25 |
| 200 day DMA | 505.67 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.19 | 490.98 | 492.05 |
| 12 day EMA | 494.09 | 491.27 | 491.71 |
| 20 day EMA | 492.77 | 491 | 491.23 |
| 35 day EMA | 489.19 | 487.99 | 487.94 |
| 50 day EMA | 485.1 | 484.1 | 483.91 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.49 | 492.91 | 493.36 |
| 12 day SMA | 490.34 | 488.1 | 489.62 |
| 20 day SMA | 496.55 | 495.47 | 495.47 |
| 35 day SMA | 491.92 | 491.28 | 491.31 |
| 50 day SMA | 485.62 | 484.35 | 483.38 |
| 100 day SMA | 484.93 | 485.13 | 485.52 |
| 150 day SMA | 500.25 | 500.26 | 500.34 |
| 200 day SMA | 505.67 | 505.62 | 505.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 511.55 | 483.10 | 473.25 to 516.40 | 1.04 times |
| 10 Fri | 491.15 | 493.30 | 489.00 to 499.75 | 1.01 times |
| 09 Thu | 491.65 | 504.75 | 489.55 to 509.45 | 1 times |
| 08 Wed | 504.70 | 500.50 | 497.15 to 510.00 | 0.98 times |
| 07 Tue | 490.25 | 492.85 | 485.25 to 495.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 513.05 | 478.80 | 478.80 to 518.70 | 1.18 times |
| 10 Fri | 493.90 | 499.70 | 491.90 to 501.95 | 1.16 times |
| 09 Thu | 494.45 | 512.30 | 493.90 to 512.30 | 1.01 times |
| 08 Wed | 507.85 | 508.00 | 503.40 to 512.10 | 0.82 times |
| 07 Tue | 492.55 | 495.95 | 488.80 to 496.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 510.30 | 484.00 | 479.15 to 515.50 | 1.3 times |
| 10 Fri | 494.70 | 498.70 | 494.00 to 499.50 | 1.36 times |
| 09 Thu | 502.25 | 503.00 | 500.00 to 503.00 | 1.03 times |
| 08 Wed | 505.95 | 505.75 | 505.75 to 505.95 | 0.87 times |
| 07 Tue | 495.00 | 495.00 | 490.00 to 495.00 | 0.43 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.55 | 85.25 | 0.04 |
| 10 Fri April 2026 | 0.60 | 85.25 | 0.04 |
| 09 Thu April 2026 | 0.80 | 75.70 | 0.02 |
| 08 Wed April 2026 | 1.05 | 75.70 | 0.02 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.20 | 67.95 | 0.01 |
| 10 Fri April 2026 | 0.65 | 67.95 | 0.01 |
| 09 Thu April 2026 | 1.00 | 67.95 | 0.01 |
| 08 Wed April 2026 | 1.40 | 67.95 | 0.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.20 | 85.65 | 0.04 |
| 10 Fri April 2026 | 1.05 | 85.65 | 0.05 |
| 09 Thu April 2026 | 1.40 | 85.65 | 0.05 |
| 08 Wed April 2026 | 1.90 | 85.65 | 0.07 |
| 07 Tue April 2026 | 2.35 | 85.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.35 | 41.55 | 0.04 |
| 10 Fri April 2026 | 1.50 | 44.90 | 0.05 |
| 09 Thu April 2026 | 1.85 | 44.90 | 0.06 |
| 08 Wed April 2026 | 2.85 | 44.90 | 0.05 |
| 07 Tue April 2026 | 2.35 | 59.40 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.45 | 34.60 | 0.04 |
| 10 Fri April 2026 | 2.00 | 47.05 | 0.04 |
| 09 Thu April 2026 | 2.60 | 53.00 | 0.02 |
| 08 Wed April 2026 | 4.05 | 53.00 | 0.03 |
| 07 Tue April 2026 | 3.30 | 53.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.15 | 25.20 | 0.52 |
| 10 Fri April 2026 | 3.00 | 41.35 | 0.57 |
| 09 Thu April 2026 | 3.80 | 41.35 | 0.56 |
| 08 Wed April 2026 | 6.05 | 32.65 | 0.6 |
| 07 Tue April 2026 | 4.65 | 47.25 | 0.61 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.80 | 23.45 | 0.11 |
| 10 Fri April 2026 | 3.65 | 34.50 | 0.11 |
| 09 Thu April 2026 | 4.65 | 34.80 | 0.13 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.20 | 20.95 | 0.39 |
| 10 Fri April 2026 | 4.70 | 31.60 | 0.27 |
| 09 Thu April 2026 | 5.70 | 33.15 | 0.23 |
| 08 Wed April 2026 | 8.80 | 23.95 | 0.33 |
| 07 Tue April 2026 | 6.60 | 39.60 | 0.38 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.15 | 17.70 | 0.16 |
| 10 Fri April 2026 | 5.70 | 29.80 | 0.17 |
| 09 Thu April 2026 | 6.90 | 29.80 | 0.21 |
| 08 Wed April 2026 | 10.80 | 29.80 | 0.15 |
| 07 Tue April 2026 | 8.15 | 29.80 | 0.26 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.40 | 15.40 | 0.45 |
| 10 Fri April 2026 | 7.10 | 25.00 | 0.3 |
| 09 Thu April 2026 | 8.35 | 25.90 | 0.37 |
| 08 Wed April 2026 | 12.85 | 17.65 | 0.52 |
| 07 Tue April 2026 | 9.60 | 30.25 | 0.23 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.85 | 13.25 | 0.46 |
| 10 Fri April 2026 | 8.70 | 22.85 | 0.25 |
| 09 Thu April 2026 | 9.95 | 22.85 | 0.26 |
| 08 Wed April 2026 | 15.15 | 14.90 | 0.22 |
| 07 Tue April 2026 | 11.05 | 23.95 | 0.05 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.80 | 11.05 | 0.55 |
| 10 Fri April 2026 | 10.60 | 19.50 | 0.37 |
| 09 Thu April 2026 | 11.95 | 19.70 | 0.36 |
| 08 Wed April 2026 | 17.90 | 12.60 | 0.43 |
| 07 Tue April 2026 | 13.45 | 22.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.45 | 9.25 | 1.64 |
| 10 Fri April 2026 | 12.70 | 16.30 | 1.19 |
| 09 Thu April 2026 | 14.20 | 16.85 | 1.07 |
| 08 Wed April 2026 | 21.20 | 10.80 | 2.43 |
| 07 Tue April 2026 | 15.65 | 19.75 | 1.42 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.50 | 7.65 | 1.9 |
| 10 Fri April 2026 | 15.45 | 13.80 | 1.42 |
| 09 Thu April 2026 | 16.70 | 14.20 | 2.06 |
| 08 Wed April 2026 | 24.30 | 9.10 | 1.18 |
| 07 Tue April 2026 | 18.60 | 17.25 | 0.8 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.00 | 6.70 | 2.81 |
| 10 Fri April 2026 | 18.20 | 11.55 | 2.15 |
| 09 Thu April 2026 | 19.50 | 12.15 | 3.39 |
| 08 Wed April 2026 | 27.80 | 7.70 | 4.02 |
| 07 Tue April 2026 | 21.30 | 15.30 | 2.38 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.45 | 5.45 | 1.82 |
| 10 Fri April 2026 | 21.20 | 9.65 | 1.02 |
| 09 Thu April 2026 | 22.50 | 10.30 | 1.04 |
| 08 Wed April 2026 | 31.55 | 6.40 | 1.18 |
| 07 Tue April 2026 | 23.60 | 13.25 | 1.15 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.75 | 4.55 | 4.83 |
| 10 Fri April 2026 | 25.60 | 8.00 | 7.44 |
| 09 Thu April 2026 | 27.45 | 8.60 | 7.21 |
| 08 Wed April 2026 | 38.95 | 5.55 | 5.06 |
| 07 Tue April 2026 | 32.80 | 9.80 | 3.71 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 44.30 | 3.80 | 2.04 |
| 10 Fri April 2026 | 27.90 | 6.75 | 2.06 |
| 09 Thu April 2026 | 31.10 | 7.15 | 2.48 |
| 08 Wed April 2026 | 39.70 | 4.35 | 1.92 |
| 07 Tue April 2026 | 30.15 | 10.20 | 2.28 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.20 | 3.15 | 28 |
| 10 Fri April 2026 | 35.20 | 5.55 | 41 |
| 09 Thu April 2026 | 44.85 | 6.00 | 81 |
| 08 Wed April 2026 | 44.85 | 4.00 | 60 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 54.00 | 2.75 | 8.86 |
| 10 Fri April 2026 | 51.00 | 4.55 | 7.8 |
| 09 Thu April 2026 | 51.00 | 5.15 | 7.13 |
| 08 Wed April 2026 | 51.00 | 3.15 | 6.87 |
| 07 Tue April 2026 | 40.40 | 6.70 | 7.6 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 62.90 | 2.00 | 1.61 |
| 10 Fri April 2026 | 44.50 | 3.30 | 1.08 |
| 09 Thu April 2026 | 45.80 | 3.55 | 0.79 |
| 08 Wed April 2026 | 58.05 | 2.30 | 0.94 |
| 07 Tue April 2026 | 47.00 | 5.90 | 0.63 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 65.95 | 1.05 | 37 |
| 10 Fri April 2026 | 65.95 | 1.70 | 11.25 |
| 09 Thu April 2026 | 76.20 | 1.90 | 34 |
| 08 Wed April 2026 | 76.20 | 1.30 | 14 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 73.55 | 1.20 | 6.67 |
| 10 Fri April 2026 | 73.55 | 1.20 | 6.67 |
| 09 Thu April 2026 | 73.55 | 1.40 | 6.33 |
| 08 Wed April 2026 | 73.55 | 1.05 | 7.33 |
| 07 Tue April 2026 | 73.55 | 2.50 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.