JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 495.13 and 507.18

Daily Target 1485.08
Daily Target 2493.12
Daily Target 3497.13333333333
Daily Target 4505.17
Daily Target 5509.18

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 29 September 2026 501.15 (1.24%) 495.00 489.10 - 501.15 0.936 times
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.9039 times
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 1.0945 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.7443 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.0981 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.633 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 0.9552 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 1.94 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.5807 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.1144 times
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.5124 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 486.48 and 503.78

Weekly Target 1481.58
Weekly Target 2491.37
Weekly Target 3498.88333333333
Weekly Target 4508.67
Weekly Target 5516.18

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 29 September 2026 501.15 (-1.07%) 506.40 489.10 - 506.40 0.3917 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.9633 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.8829 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 1.0181 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.9827 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.1127 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.7262 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 1.0436 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 1.0053 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.8737 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.7773 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 466.78 and 523.48

Monthly Target 1455.32
Monthly Target 2478.23
Monthly Target 3512.01666666667
Monthly Target 4534.93
Monthly Target 5568.72

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 29 September 2026 501.15 (-3.7%) 524.00 489.10 - 545.80 0.5857 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.5983 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8231 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9174 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4227 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.33 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3129 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.638 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1871 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1848 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6598 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 506.74
12 day DMA 511.9
20 day DMA 520.09
35 day DMA 531.74
50 day DMA 539.86
100 day DMA 550.01
150 day DMA 536.97
200 day DMA 522.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA504.98506.89512.84
12 day EMA512.4514.44517.97
20 day EMA518.73520.58523.27
35 day EMA528.25529.85531.9
50 day EMA537.47538.95540.74

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA506.74510.11514.51
12 day SMA511.9514.35517.66
20 day SMA520.09521.05523.07
35 day SMA531.74533.94535.92
50 day SMA539.86541.19542.11
100 day SMA550.01550.68551.35
150 day SMA536.97536.88536.84
200 day SMA522.37522.18522

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 497.10 497.30 489.95 to 509.95 0.08 times
28 Mon 495.80 501.70 494.25 to 506.50 0.38 times
25 Fri 507.90 514.95 504.50 to 514.95 0.89 times
24 Thu 509.65 518.05 508.35 to 518.05 1.65 times
23 Wed 520.65 519.80 516.70 to 526.10 2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 500.00 500.00 492.60 to 505.00 1.73 times
28 Mon 498.30 506.80 497.00 to 509.00 1.47 times
25 Fri 510.50 511.90 507.45 to 516.05 1.13 times
24 Thu 511.90 520.00 511.00 to 520.30 0.48 times
23 Wed 523.15 524.35 519.05 to 529.00 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 503.10 498.25 496.70 to 504.70 2 times
28 Mon 502.15 507.35 500.00 to 510.80 1.66 times
25 Fri 513.30 514.00 510.15 to 518.40 0.55 times
24 Thu 514.20 521.00 514.20 to 521.00 0.45 times
23 Wed 526.40 525.00 522.50 to 530.40 0.35 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
29 Tue September 2026 0.0577.85 0.19
28 Mon September 2026 0.0577.85 0.19
25 Fri September 2026 0.0577.85 0.18
24 Thu September 2026 0.1077.85 0.18
23 Wed September 2026 0.0577.85 0.15

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
29 Tue September 2026 0.05105.65 0.45
28 Mon September 2026 0.05103.95 0.47
25 Fri September 2026 0.0578.45 1.14
24 Thu September 2026 0.0578.45 1.13
23 Wed September 2026 0.0578.45 1.13

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
29 Tue September 2026 0.0595.50 0.07
28 Mon September 2026 0.0562.90 0.09
25 Fri September 2026 0.1562.90 0.08
24 Thu September 2026 0.1062.90 0.08
23 Wed September 2026 0.1562.90 0.08

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
29 Tue September 2026 0.0584.90 0.25
28 Mon September 2026 0.0583.00 0.28
25 Fri September 2026 0.0561.00 0.22
24 Thu September 2026 0.0561.00 0.21
23 Wed September 2026 0.0561.00 0.2

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
29 Tue September 2026 0.0575.15 0.11
28 Mon September 2026 0.0573.25 0.13
25 Fri September 2026 0.0544.65 0.1
24 Thu September 2026 0.0544.65 0.09
23 Wed September 2026 0.0544.65 0.09

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
29 Tue September 2026 0.0565.15 0.25
28 Mon September 2026 0.1063.60 0.28
25 Fri September 2026 0.1051.00 0.24
24 Thu September 2026 0.0545.00 0.21
23 Wed September 2026 0.1539.25 0.21

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
29 Tue September 2026 0.0555.60 0.49
28 Mon September 2026 0.1055.00 0.54
25 Fri September 2026 0.1542.20 0.43
24 Thu September 2026 0.1536.55 0.41
23 Wed September 2026 0.3529.30 0.38

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
29 Tue September 2026 0.0543.00 0.97
28 Mon September 2026 0.1544.10 0.83
25 Fri September 2026 0.1530.80 0.81
24 Thu September 2026 0.2530.70 0.7
23 Wed September 2026 0.7519.55 0.71

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
29 Tue September 2026 0.0531.00 0.68
28 Mon September 2026 0.2534.55 0.71
25 Fri September 2026 0.3523.25 0.59
24 Thu September 2026 0.6021.20 0.52
23 Wed September 2026 2.0511.30 0.46

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 0.0523.90 0.95
28 Mon September 2026 0.3524.80 0.83
25 Fri September 2026 1.0513.50 0.67
24 Thu September 2026 1.6512.00 0.71
23 Wed September 2026 5.554.70 1.26

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 0.0514.05 0.98
28 Mon September 2026 0.9514.95 0.71
25 Fri September 2026 3.205.55 0.71
24 Thu September 2026 4.955.35 0.73
23 Wed September 2026 12.301.55 1.03

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 0.054.15 1.04
28 Mon September 2026 2.606.70 1.68
25 Fri September 2026 8.901.45 2.42
24 Thu September 2026 11.451.90 2.57
23 Wed September 2026 21.550.50 1.9

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 4.100.05 15.67
28 Mon September 2026 27.351.10 37.8
25 Fri September 2026 27.350.30 39
24 Thu September 2026 27.350.55 30.6
23 Wed September 2026 27.350.20 32

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 36.500.10 2.95
28 Mon September 2026 36.500.25 3.95
25 Fri September 2026 36.500.10 3.42
24 Thu September 2026 36.500.20 4.47
23 Wed September 2026 36.000.15 4.63

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 26.500.15 10.5
28 Mon September 2026 26.500.15 11.5

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
29 Tue September 2026 52.450.05 0.33
28 Mon September 2026 52.450.25 0.33
25 Fri September 2026 52.450.25 0.33
24 Thu September 2026 52.450.25 0.33
23 Wed September 2026 52.450.25 0.33
Back to top | Use Dark Theme