Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 471.1 and 489
| Daily Target 1 | 466.47 |
| Daily Target 2 | 475.73 |
| Daily Target 3 | 484.36666666667 |
| Daily Target 4 | 493.63 |
| Daily Target 5 | 502.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 485.00 (-1.96%) | 493.00 | 475.10 - 493.00 | 1.0177 times | Wed 30 September 2026 | 494.70 (-1.29%) | 498.00 | 489.50 - 500.45 | 0.988 times | Tue 29 September 2026 | 501.15 (1.24%) | 495.00 | 489.10 - 501.15 | 0.901 times | Mon 28 September 2026 | 495.00 (-2.28%) | 506.40 | 493.05 - 506.40 | 0.8701 times | Fri 25 September 2026 | 506.55 (-0.68%) | 510.00 | 503.15 - 513.10 | 1.0536 times | Thu 24 September 2026 | 510.00 (-2.11%) | 520.00 | 508.10 - 520.00 | 0.7164 times | Wed 23 September 2026 | 521.00 (0.58%) | 517.20 | 516.00 - 525.85 | 1.0571 times | Tue 22 September 2026 | 518.00 (0.19%) | 517.00 | 515.35 - 522.05 | 0.6093 times | Mon 21 September 2026 | 517.00 (-1.71%) | 519.00 | 514.55 - 522.15 | 0.9194 times | Fri 18 September 2026 | 526.00 (2.73%) | 512.00 | 509.00 - 526.00 | 1.8675 times | Thu 17 September 2026 | 512.00 (1.45%) | 505.00 | 504.60 - 514.00 | 0.559 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 464.4 and 495.7
| Weekly Target 1 | 457.53 |
| Weekly Target 2 | 471.27 |
| Weekly Target 3 | 488.83333333333 |
| Weekly Target 4 | 502.57 |
| Weekly Target 5 | 520.13 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.7997 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.9224 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.8454 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.9749 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.8985 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 1.0654 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6953 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.9993 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.9626 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.8366 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.7018 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 471.1 and 489
| Monthly Target 1 | 466.47 |
| Monthly Target 2 | 475.73 |
| Monthly Target 3 | 484.36666666667 |
| Monthly Target 4 | 493.63 |
| Monthly Target 5 | 502.27 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 485.00 (-1.96%) | 493.00 | 475.10 - 493.00 | 0.0329 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.692 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6743 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9277 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0339 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.6034 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.499 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4797 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7191 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.338 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3353 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 496.48 |
| 12 day DMA | 507.59 |
| 20 day DMA | 516.18 |
| 35 day DMA | 527.68 |
| 50 day DMA | 536.89 |
| 100 day DMA | 548.34 |
| 150 day DMA | 537.06 |
| 200 day DMA | 522.75 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.03 | 501.55 | 504.98 |
| 12 day EMA | 505.88 | 509.68 | 512.4 |
| 20 day EMA | 513.45 | 516.44 | 518.73 |
| 35 day EMA | 524.45 | 526.77 | 528.66 |
| 50 day EMA | 534.39 | 536.4 | 538.1 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.48 | 501.48 | 506.74 |
| 12 day SMA | 507.59 | 509.26 | 511.9 |
| 20 day SMA | 516.18 | 518.92 | 520.09 |
| 35 day SMA | 527.68 | 529.79 | 531.74 |
| 50 day SMA | 536.89 | 538.43 | 539.86 |
| 100 day SMA | 548.34 | 549.2 | 550.01 |
| 150 day SMA | 537.06 | 537.03 | 536.97 |
| 200 day SMA | 522.75 | 522.58 | 522.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 488.20 | 492.80 | 476.80 to 494.35 | 1.33 times |
| 29 Tue | 500.00 | 500.00 | 492.60 to 505.00 | 1.32 times |
| 28 Mon | 498.30 | 506.80 | 497.00 to 509.00 | 1.12 times |
| 25 Fri | 510.50 | 511.90 | 507.45 to 516.05 | 0.86 times |
| 24 Thu | 511.90 | 520.00 | 511.00 to 520.30 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 489.40 | 496.55 | 481.95 to 496.55 | 1.55 times |
| 29 Tue | 503.10 | 498.25 | 496.70 to 504.70 | 1.48 times |
| 28 Mon | 502.15 | 507.35 | 500.00 to 510.80 | 1.23 times |
| 25 Fri | 513.30 | 514.00 | 510.15 to 518.40 | 0.41 times |
| 24 Thu | 514.20 | 521.00 | 514.20 to 521.00 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 492.05 | 494.70 | 492.05 to 495.40 | 1 times |
Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 106.75 | 1.54 |
| 29 Tue September 2026 | 0.30 | 106.75 | 1.54 |
| 28 Mon September 2026 | 0.30 | 106.75 | 1.54 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 104.85 | 1.42 |
| 29 Tue September 2026 | 0.30 | 96.85 | 1.41 |
| 28 Mon September 2026 | 0.35 | 100.25 | 1.38 |
| 25 Fri September 2026 | 0.30 | 73.95 | 1 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 81.00 | 0.58 |
| 29 Tue September 2026 | 1.20 | 79.00 | 0.33 |
| 28 Mon September 2026 | 1.00 | 78.65 | 0.21 |
| 25 Fri September 2026 | 2.20 | 62.70 | 0.31 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 78.15 | 0.23 |
| 29 Tue September 2026 | 0.85 | 68.55 | 2.13 |
| 28 Mon September 2026 | 0.85 | 69.00 | 1.5 |
| 25 Fri September 2026 | 3.05 | 47.00 | 1.57 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 80.00 | 0.27 |
| 29 Tue September 2026 | 1.60 | 65.00 | 0.47 |
| 28 Mon September 2026 | 2.10 | 42.00 | 0.49 |
| 25 Fri September 2026 | 3.15 | 42.00 | 0.71 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 70.65 | 0.43 |
| 29 Tue September 2026 | 2.55 | 49.70 | 0.76 |
| 28 Mon September 2026 | 2.70 | 48.95 | 1.24 |
| 25 Fri September 2026 | 4.40 | 41.90 | 0.13 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 64.00 | 0.12 |
| 29 Tue September 2026 | 3.60 | 43.00 | 0.26 |
| 28 Mon September 2026 | 3.90 | 43.00 | 0.25 |
| 25 Fri September 2026 | 6.30 | 35.50 | 0.26 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 51.80 | 0.53 |
| 29 Tue September 2026 | 5.35 | 34.95 | 0.69 |
| 28 Mon September 2026 | 5.60 | 24.00 | 0.29 |
| 25 Fri September 2026 | 8.75 | 24.00 | 0.92 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 37.40 | 0.22 |
| 29 Tue September 2026 | 8.05 | 26.30 | 0.35 |
| 28 Mon September 2026 | 7.95 | 29.10 | 0.44 |
| 25 Fri September 2026 | 11.95 | 21.30 | 0.53 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.20 | 25.10 | 0.36 |
| 29 Tue September 2026 | 11.30 | 20.60 | 0.48 |
| 28 Mon September 2026 | 11.10 | 21.95 | 0.4 |
| 25 Fri September 2026 | 16.20 | 15.55 | 0.69 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.35 | 22.00 | 0.82 |
| 29 Tue September 2026 | 15.85 | 14.80 | 1.13 |
| 28 Mon September 2026 | 15.30 | 16.30 | 0.92 |
| 25 Fri September 2026 | 22.05 | 11.10 | 1.36 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.60 | 16.05 | 0.43 |
| 29 Tue September 2026 | 20.85 | 10.30 | 1.39 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.50 | 11.50 | 33.92 |
| 29 Tue September 2026 | 29.95 | 6.75 | 205 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.00 | 7.80 | 65.5 |
| 29 Tue September 2026 | 36.00 | 4.60 | 41.5 |
| 28 Mon September 2026 | 36.00 | 5.35 | 20.5 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.00 | 5.45 | 68 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.60 | 3.60 | 9.42 |
| 29 Tue September 2026 | 50.60 | 2.20 | 10 |
| 28 Mon September 2026 | 64.00 | 2.30 | 17.43 |
| 25 Fri September 2026 | 64.00 | 1.80 | 16.29 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.45 | 3.80 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.