Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 555.23 and 570.78
| Daily Target 1 | 542.88 |
| Daily Target 2 | 552.02 |
| Daily Target 3 | 558.43333333333 |
| Daily Target 4 | 567.57 |
| Daily Target 5 | 573.98 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (0.13%) | 556.00 | 549.30 - 564.85 | 0.409 times | Wed 29 April 2026 | 560.40 (-3.53%) | 584.70 | 557.00 - 584.70 | 0.9339 times | Tue 28 April 2026 | 580.90 (1.24%) | 578.90 | 572.00 - 585.65 | 1.0643 times | Mon 27 April 2026 | 573.80 (5.29%) | 546.50 | 545.00 - 575.50 | 1.8728 times | Fri 24 April 2026 | 544.95 (-2.93%) | 561.00 | 538.35 - 563.60 | 0.9137 times | Thu 23 April 2026 | 561.40 (0.15%) | 562.55 | 559.10 - 567.95 | 0.9194 times | Wed 22 April 2026 | 560.55 (2.54%) | 542.60 | 540.00 - 562.80 | 0.9104 times | Tue 21 April 2026 | 546.65 (0.66%) | 546.00 | 545.05 - 559.70 | 0.934 times | Mon 20 April 2026 | 543.05 (0.93%) | 540.00 | 528.50 - 550.60 | 1.2492 times | Fri 17 April 2026 | 538.05 (0.39%) | 536.00 | 534.20 - 540.70 | 0.7932 times | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.1993 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 553.08 and 593.73
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 542.22 |
| Weekly Target 3 | 563.93333333333 |
| Weekly Target 4 | 582.87 |
| Weekly Target 5 | 604.58 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1147 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2831 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.3274 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.743 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5392 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3516 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8926 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.6782 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5367 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5335 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7248 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.73 and 633.08
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 489.75 |
| Monthly Target 3 | 537.7 |
| Monthly Target 4 | 609.1 |
| Monthly Target 5 | 657.05 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3263 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3093 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6362 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1839 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1815 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.658 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7766 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7177 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0369 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1736 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1803 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 564.24 |
| 12 day DMA | 552.92 |
| 20 day DMA | 529.22 |
| 35 day DMA | 514.91 |
| 50 day DMA | 506.08 |
| 100 day DMA | 491.73 |
| 150 day DMA | 502.86 |
| 200 day DMA | 508.02 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.6 | 563.33 | 564.79 |
| 12 day EMA | 550.32 | 548.35 | 546.16 |
| 20 day EMA | 537.72 | 535.25 | 532.6 |
| 35 day EMA | 522.92 | 520.67 | 518.33 |
| 50 day EMA | 509.73 | 507.63 | 505.48 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.24 | 564.29 | 564.32 |
| 12 day SMA | 552.92 | 548.63 | 542.66 |
| 20 day SMA | 529.22 | 524.75 | 520.97 |
| 35 day SMA | 514.91 | 512.82 | 510.51 |
| 50 day SMA | 506.08 | 504.45 | 502.89 |
| 100 day SMA | 491.73 | 490.96 | 490.28 |
| 150 day SMA | 502.86 | 502.7 | 502.53 |
| 200 day SMA | 508.02 | 507.78 | 507.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 563.90 | 560.00 | 552.05 to 566.10 | 1.03 times |
| 29 Wed | 561.05 | 586.50 | 558.25 to 586.50 | 1.03 times |
| 28 Tue | 583.85 | 578.90 | 573.00 to 588.90 | 1.05 times |
| 27 Mon | 574.55 | 554.00 | 546.90 to 576.50 | 1.03 times |
| 24 Fri | 548.65 | 563.75 | 541.25 to 563.75 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 565.70 | 560.45 | 555.00 to 567.55 | 1.37 times |
| 29 Wed | 565.15 | 585.25 | 560.85 to 585.25 | 1.32 times |
| 28 Tue | 585.40 | 581.00 | 575.80 to 591.45 | 1.01 times |
| 27 Mon | 576.85 | 555.25 | 550.20 to 578.30 | 0.76 times |
| 24 Fri | 550.30 | 561.75 | 542.70 to 561.75 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 568.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 568.75 | 571.00 | 567.85 to 571.00 | 1 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 86.40 | 0.01 |
| 29 Wed April 2026 | 5.25 | 86.40 | 0.01 |
| 28 Tue April 2026 | 9.80 | 86.40 | 0.01 |
| 27 Mon April 2026 | 8.70 | 86.40 | 0.01 |
| 24 Fri April 2026 | 4.25 | 86.40 | 0.01 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.60 | 53.45 | 0.06 |
| 29 Wed April 2026 | 6.65 | 53.45 | 0.06 |
| 28 Tue April 2026 | 12.50 | 47.95 | 0.07 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.40 | 50.10 | 0.02 |
| 29 Wed April 2026 | 8.45 | 50.10 | 0.02 |
| 28 Tue April 2026 | 15.40 | 49.50 | 0.01 |
| 27 Mon April 2026 | 13.45 | 49.50 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.75 | 49.05 | 0.07 |
| 29 Wed April 2026 | 10.85 | 49.05 | 0.08 |
| 28 Tue April 2026 | 19.00 | 35.15 | 0.06 |
| 27 Mon April 2026 | 16.65 | 41.35 | 0.11 |
| 24 Fri April 2026 | 8.65 | 58.25 | 0.08 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.35 | 38.65 | 0.17 |
| 29 Wed April 2026 | 13.55 | 42.20 | 0.12 |
| 28 Tue April 2026 | 23.25 | 28.75 | 0.09 |
| 27 Mon April 2026 | 20.10 | 34.85 | 0.51 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.20 | 34.95 | 0.16 |
| 29 Wed April 2026 | 14.90 | 38.75 | 0.16 |
| 28 Tue April 2026 | 25.35 | 26.25 | 0.17 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 31.75 | 0.2 |
| 29 Wed April 2026 | 16.95 | 35.25 | 0.21 |
| 28 Tue April 2026 | 27.80 | 23.75 | 0.29 |
| 27 Mon April 2026 | 24.40 | 29.05 | 0.04 |
| 24 Fri April 2026 | 13.40 | 45.70 | 0.03 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.70 | 26.00 | 0.5 |
| 29 Wed April 2026 | 20.70 | 29.25 | 0.51 |
| 28 Tue April 2026 | 33.30 | 19.10 | 0.85 |
| 27 Mon April 2026 | 29.15 | 24.00 | 0.65 |
| 24 Fri April 2026 | 16.65 | 37.60 | 0.12 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.05 | 26.45 | 0.48 |
| 29 Wed April 2026 | 22.55 | 26.45 | 0.47 |
| 28 Tue April 2026 | 36.20 | 16.90 | 0.93 |
| 27 Mon April 2026 | 31.45 | 21.55 | 0.91 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.55 | 20.80 | 0.29 |
| 29 Wed April 2026 | 25.55 | 23.55 | 0.21 |
| 28 Tue April 2026 | 38.85 | 14.85 | 0.2 |
| 27 Mon April 2026 | 34.50 | 19.15 | 0.25 |
| 24 Fri April 2026 | 20.70 | 29.80 | 0.18 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.95 | 18.50 | 2.76 |
| 29 Wed April 2026 | 27.45 | 21.35 | 3.92 |
| 28 Tue April 2026 | 42.00 | 13.70 | 4.09 |
| 27 Mon April 2026 | 36.95 | 17.20 | 3.17 |
| 24 Fri April 2026 | 32.00 | 31.75 | 8 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.75 | 16.25 | 5.22 |
| 29 Wed April 2026 | 29.20 | 18.75 | 5.17 |
| 28 Tue April 2026 | 45.35 | 12.10 | 0.81 |
| 27 Mon April 2026 | 40.55 | 15.15 | 1.15 |
| 24 Fri April 2026 | 24.90 | 25.75 | 0.32 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.60 | 14.45 | 1.96 |
| 29 Wed April 2026 | 34.60 | 17.05 | 2.19 |
| 28 Tue April 2026 | 43.65 | 10.70 | 1.7 |
| 27 Mon April 2026 | 43.65 | 13.80 | 1.11 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.15 | 12.60 | 1.08 |
| 29 Wed April 2026 | 35.50 | 14.95 | 1 |
| 28 Tue April 2026 | 55.55 | 9.25 | 0.8 |
| 27 Mon April 2026 | 47.15 | 12.15 | 0.88 |
| 24 Fri April 2026 | 30.10 | 20.90 | 0.67 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.05 | 10.90 | 1.7 |
| 29 Wed April 2026 | 39.05 | 13.35 | 0.87 |
| 28 Tue April 2026 | 48.30 | 7.90 | 0.54 |
| 27 Mon April 2026 | 48.30 | 10.65 | 0.39 |
| 24 Fri April 2026 | 29.55 | 17.40 | 3.5 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.75 | 9.35 | 8.18 |
| 29 Wed April 2026 | 42.05 | 11.60 | 3.21 |
| 28 Tue April 2026 | 63.05 | 7.00 | 2.96 |
| 27 Mon April 2026 | 55.60 | 9.30 | 1.16 |
| 24 Fri April 2026 | 37.50 | 16.85 | 5.5 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.25 | 8.35 | 7.8 |
| 29 Wed April 2026 | 33.00 | 9.85 | 8.67 |
| 28 Tue April 2026 | 33.00 | 7.75 | 2 |
| 27 Mon April 2026 | 33.00 | 9.70 | 0.67 |
| 24 Fri April 2026 | 33.00 | 9.70 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.45 | 6.90 | 1.01 |
| 29 Wed April 2026 | 50.00 | 8.65 | 0.93 |
| 28 Tue April 2026 | 63.80 | 5.20 | 8.43 |
| 27 Mon April 2026 | 62.70 | 7.20 | 8.45 |
| 24 Fri April 2026 | 39.50 | 13.30 | 11.13 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.25 | 5.00 | 36.75 |
| 29 Wed April 2026 | 72.25 | 6.60 | 16 |
| 28 Tue April 2026 | 72.25 | 4.25 | 11.25 |
| 27 Mon April 2026 | 69.50 | 5.50 | 10.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.25 | 3.60 | 1.51 |
| 29 Wed April 2026 | 65.35 | 4.60 | 1.56 |
| 28 Tue April 2026 | 85.60 | 3.15 | 1.18 |
| 27 Mon April 2026 | 79.05 | 4.25 | 1.16 |
| 24 Fri April 2026 | 57.25 | 8.15 | 0.75 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 90.60 | 1.85 | 48.33 |
| 29 Wed April 2026 | 90.60 | 2.45 | 55.67 |
| 28 Tue April 2026 | 83.75 | 1.90 | 67 |
| 27 Mon April 2026 | 83.75 | 2.50 | 66 |
| 24 Fri April 2026 | 83.80 | 4.70 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.