JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 548.9 and 560.4

Daily Target 1	545.67
Daily Target 2	552.13
Daily Target 3	557.16666666667
Daily Target 4	563.63
Daily Target 5	568.67

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	558.60 (-0.03%)	559.80	550.70 - 562.20	1.0099 times
Wed 12 August 2026	558.75 (-0.75%)	561.40	552.20 - 563.00	0.8104 times
Tue 11 August 2026	563.00 (-2.6%)	581.90	562.10 - 583.40	1.3263 times
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	1.1321 times
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	0.9012 times
Thu 06 August 2026	561.50 (-0.8%)	564.95	561.50 - 568.60	0.5744 times
Wed 05 August 2026	566.00 (-0.35%)	570.50	559.95 - 572.00	0.783 times
Tue 04 August 2026	568.00 (-0.18%)	569.00	565.05 - 571.00	0.9029 times
Mon 03 August 2026	569.00 (2.59%)	559.00	557.35 - 569.00	1.6394 times
Fri 31 July 2026	554.65 (2.01%)	542.10	541.90 - 557.20	0.9204 times
Thu 30 July 2026	543.70 (-0.37%)	543.05	540.45 - 546.45	0.6626 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 538.3 and 571

Weekly Target 1	531.53
Weekly Target 2	545.07
Weekly Target 3	564.23333333333
Weekly Target 4	577.77
Weekly Target 5	596.93

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	558.60 (-1.03%)	564.00	550.70 - 583.40	0.6501 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.7295 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6339 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.2896 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.0052 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.9948 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.5061 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9292 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.2009 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.0605 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	1.1144 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 538.3 and 571

Monthly Target 1	531.53
Monthly Target 2	545.07
Monthly Target 3	564.23333333333
Monthly Target 4	577.77
Monthly Target 5	596.93

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	558.60 (0.71%)	559.00	550.70 - 583.40	0.2537 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8466 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9436 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4633 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3679 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3504 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6562 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.221 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2186 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6787 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.801 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	564.55
12 day DMA	560.94
20 day DMA	558.55
35 day DMA	558.45
50 day DMA	562.21
100 day DMA	547.92
150 day DMA	526.69
200 day DMA	519.41

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.01	563.72	566.21
12 day EMA	561.27	561.76	562.31
20 day EMA	560.33	560.51	560.69
35 day EMA	562.41	562.63	562.86
50 day EMA	564.59	564.83	565.08

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	564.55	565.13	566.58
12 day SMA	560.94	559.75	558.99
20 day SMA	558.55	557.79	557.35
35 day SMA	558.45	558.74	559.41
50 day SMA	562.21	562.81	563.3
100 day SMA	547.92	547.39	546.93
150 day SMA	526.69	526.31	525.8
200 day SMA	519.41	519.24	519.15

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	561.45	560.00	552.35 to 563.20	1.02 times
12 Wed	559.65	565.65	555.00 to 565.75	1.02 times
11 Tue	565.50	585.00	564.60 to 585.00	1.01 times
10 Mon	581.10	569.00	565.00 to 584.65	0.97 times
07 Fri	569.50	565.10	563.15 to 570.70	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	564.25	564.90	555.50 to 565.85	1.38 times
12 Wed	562.45	564.00	558.00 to 566.45	1.11 times
11 Tue	568.75	588.00	568.10 to 588.00	1.07 times
10 Mon	583.75	573.10	569.25 to 587.00	0.81 times
07 Fri	572.25	567.85	566.60 to 573.10	0.63 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	567.80	567.80	559.00 to 567.80	1.34 times
12 Wed	563.80	570.50	563.80 to 570.50	1.31 times
11 Tue	572.50	589.00	572.00 to 589.00	1.21 times
10 Mon	589.00	574.85	571.05 to 589.00	0.62 times
07 Fri	572.00	0.00	0.00 to 0.00	0.52 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
13 Thu August 2026	0.30	61.10	0.1
12 Wed August 2026	0.30	61.10	0.09
11 Tue August 2026	0.65	61.10	0.08
10 Mon August 2026	1.05	61.10	0.08
07 Fri August 2026	0.50	84.30	0.09

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
13 Thu August 2026	0.45	52.45	1.48
12 Wed August 2026	0.45	52.45	1.41
11 Tue August 2026	0.85	52.45	1.07

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
13 Thu August 2026	0.75	41.90	0.05
12 Wed August 2026	0.90	41.90	0.05
11 Tue August 2026	1.25	41.90	0.04
10 Mon August 2026	2.50	41.90	0.07
07 Fri August 2026	1.25	63.70	0.14

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
13 Thu August 2026	1.65	37.70	0.29
12 Wed August 2026	1.95	37.70	0.3
11 Tue August 2026	2.80	37.70	0.3
10 Mon August 2026	5.60	24.80	0.3
07 Fri August 2026	3.00	36.60	0.31

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
13 Thu August 2026	2.40	38.40	0.09
12 Wed August 2026	2.85	31.90	0.12
11 Tue August 2026	4.15	29.90	0.12
10 Mon August 2026	8.25	17.35	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
13 Thu August 2026	4.00	26.45	0.09
12 Wed August 2026	4.45	24.55	0.09
11 Tue August 2026	6.50	20.55	0.11
10 Mon August 2026	12.40	11.25	0.28
07 Fri August 2026	7.40	21.05	0.07

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
13 Thu August 2026	6.60	15.05	0.16
12 Wed August 2026	6.90	17.00	0.15
11 Tue August 2026	9.80	14.15	0.16
10 Mon August 2026	17.90	6.95	0.25
07 Fri August 2026	11.30	11.75	0.17

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
13 Thu August 2026	10.45	9.05	0.9
12 Wed August 2026	10.70	11.00	1.28
11 Tue August 2026	14.50	8.90	1.09
10 Mon August 2026	24.75	4.00	1.21
07 Fri August 2026	16.90	7.35	0.94

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
13 Thu August 2026	16.50	4.95	1.16
12 Wed August 2026	16.15	6.50	1.04
11 Tue August 2026	20.75	5.20	1.06
10 Mon August 2026	33.95	2.25	1.31
07 Fri August 2026	24.00	4.45	1.09

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
13 Thu August 2026	24.10	2.55	4.91
12 Wed August 2026	27.10	3.60	5.11
11 Tue August 2026	27.10	3.00	5.43
10 Mon August 2026	42.60	1.20	5.1
07 Fri August 2026	30.10	2.65	5.37

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
13 Thu August 2026	31.55	1.30	5.98
12 Wed August 2026	31.55	1.95	5.68
11 Tue August 2026	37.05	1.70	4.23
10 Mon August 2026	53.00	0.65	7.73
07 Fri August 2026	41.00	1.55	7.63

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
13 Thu August 2026	40.90	0.60	14.2
12 Wed August 2026	46.15	1.10	11.55
11 Tue August 2026	46.15	1.10	13.64
10 Mon August 2026	46.15	0.70	10.55
07 Fri August 2026	46.15	1.05	10.64

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
13 Thu August 2026	56.15	0.35	23.5
12 Wed August 2026	56.15	0.70	26.5
11 Tue August 2026	56.15	0.35	20
10 Mon August 2026	56.15	0.35	20
07 Fri August 2026	56.15	0.80	20.5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
13 Thu August 2026	57.35	0.25	34.08
12 Wed August 2026	57.35	0.50	55.15
11 Tue August 2026	65.80	0.60	62.57
10 Mon August 2026	59.40	0.40	108.69
07 Fri August 2026	59.40	0.70	109.31

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
13 Thu August 2026	67.45	0.10	0.5
12 Wed August 2026	67.45	0.10	0.5
11 Tue August 2026	75.90	0.10	0.57
10 Mon August 2026	77.95	0.70	2
07 Fri August 2026	77.95	0.70	2

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
13 Thu August 2026	83.80	0.20	0.1
12 Wed August 2026	87.35	0.30	0.17
11 Tue August 2026	100.90	0.30	0.2
10 Mon August 2026	99.30	0.30	0.15
07 Fri August 2026	96.25	0.30	0.2

Feed