Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 470.68 and 484.48
| Daily Target 1 | 467.92 |
| Daily Target 2 | 473.43 |
| Daily Target 3 | 481.71666666667 |
| Daily Target 4 | 487.23 |
| Daily Target 5 | 495.52 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 478.95 (-2.31%) | 490.00 | 476.20 - 490.00 | 0.9558 times | Wed 14 October 2026 | 490.30 (6.47%) | 461.15 | 460.55 - 490.50 | 3.0179 times | Tue 13 October 2026 | 460.50 (-1.47%) | 465.80 | 457.50 - 469.50 | 1.0134 times | Mon 12 October 2026 | 467.35 (1.09%) | 465.50 | 462.20 - 472.80 | 0.5839 times | Fri 09 October 2026 | 462.30 (-0.97%) | 467.15 | 461.00 - 468.90 | 0.3809 times | Thu 08 October 2026 | 466.85 (-3.83%) | 484.05 | 465.00 - 484.50 | 0.6149 times | Wed 07 October 2026 | 485.45 (-1.91%) | 494.90 | 481.45 - 494.90 | 0.8765 times | Tue 06 October 2026 | 494.90 (0.63%) | 492.00 | 490.65 - 505.20 | 1.4819 times | Mon 05 October 2026 | 491.80 (1.4%) | 485.85 | 483.25 - 491.80 | 0.3804 times | Thu 01 October 2026 | 485.00 (-1.96%) | 493.00 | 475.10 - 493.00 | 0.6944 times | Wed 30 September 2026 | 494.70 (-1.29%) | 498.00 | 489.50 - 500.45 | 0.6741 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 468.23 and 501.23
| Weekly Target 1 | 442.65 |
| Weekly Target 2 | 460.8 |
| Weekly Target 3 | 475.65 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 508.65 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 478.95 (3.6%) | 465.50 | 457.50 - 490.50 | 1.5591 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 1.0452 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.7212 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.8318 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.7624 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.8791 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.7121 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.9608 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6271 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.9012 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8681 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 444.38 and 492.08
| Monthly Target 1 | 432.85 |
| Monthly Target 2 | 455.9 |
| Monthly Target 3 | 480.55 |
| Monthly Target 4 | 503.6 |
| Monthly Target 5 | 528.25 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 478.95 (-3.18%) | 493.00 | 457.50 - 505.20 | 0.4539 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6628 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6458 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8885 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9903 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5357 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4356 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4172 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6887 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2814 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2789 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 471.88 |
| 12 day DMA | 481.6 |
| 20 day DMA | 494.24 |
| 35 day DMA | 509.18 |
| 50 day DMA | 523.18 |
| 100 day DMA | 543.73 |
| 150 day DMA | 536.54 |
| 200 day DMA | 522.94 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.08 | 476.14 | 469.06 |
| 12 day EMA | 482.84 | 483.55 | 482.32 |
| 20 day EMA | 491.69 | 493.03 | 493.32 |
| 35 day EMA | 506.53 | 508.15 | 509.2 |
| 50 day EMA | 520.86 | 522.57 | 523.89 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.88 | 469.46 | 468.49 |
| 12 day SMA | 481.6 | 482.94 | 484.3 |
| 20 day SMA | 494.24 | 495.53 | 496.26 |
| 35 day SMA | 509.18 | 511.16 | 512.71 |
| 50 day SMA | 523.18 | 524.96 | 526.54 |
| 100 day SMA | 543.73 | 544.42 | 544.89 |
| 150 day SMA | 536.54 | 536.55 | 536.4 |
| 200 day SMA | 522.94 | 522.94 | 522.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 490.60 | 464.90 | 463.10 to 491.95 | 1.02 times |
| 13 Tue | 463.80 | 467.00 | 459.80 to 471.95 | 1.01 times |
| 12 Mon | 467.70 | 465.20 | 464.20 to 473.85 | 1 times |
| 06 Tue | 497.65 | 494.85 | 493.25 to 508.00 | 1 times |
| 05 Mon | 491.70 | 490.00 | 484.45 to 493.70 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 493.00 | 471.25 | 469.05 to 493.75 | 1.21 times |
| 13 Tue | 466.40 | 470.85 | 462.10 to 472.20 | 1.14 times |
| 12 Mon | 470.85 | 471.65 | 467.15 to 474.15 | 0.98 times |
| 06 Tue | 500.45 | 498.00 | 498.00 to 509.15 | 0.85 times |
| 05 Mon | 494.30 | 494.00 | 488.90 to 494.50 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 496.55 | 472.20 | 472.20 to 497.60 | 1.52 times |
| 13 Tue | 471.40 | 473.70 | 466.00 to 476.00 | 1.8 times |
| 12 Mon | 473.70 | 470.00 | 470.00 to 473.85 | 1.1 times |
| 06 Tue | 503.00 | 508.35 | 503.00 to 508.35 | 0.37 times |
| 05 Mon | 494.00 | 494.00 | 494.00 to 494.00 | 0.21 times |
Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 106.75 | 1.54 |
| 13 Tue October 2026 | 0.30 | 106.75 | 1.54 |
| 12 Mon October 2026 | 0.30 | 106.75 | 1.54 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 112.75 | 1.35 |
| 13 Tue October 2026 | 0.05 | 135.00 | 1.38 |
| 12 Mon October 2026 | 0.10 | 116.80 | 1.42 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 113.50 | 0.32 |
| 13 Tue October 2026 | 0.50 | 113.50 | 0.38 |
| 12 Mon October 2026 | 0.50 | 113.50 | 0.38 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 96.50 | 0.11 |
| 13 Tue October 2026 | 0.55 | 78.15 | 0.23 |
| 12 Mon October 2026 | 0.55 | 78.15 | 0.23 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 57.00 | 0.27 |
| 13 Tue October 2026 | 0.25 | 57.00 | 0.36 |
| 12 Mon October 2026 | 0.35 | 57.00 | 0.33 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 60.00 | 0.46 |
| 13 Tue October 2026 | 0.40 | 88.45 | 0.62 |
| 12 Mon October 2026 | 0.55 | 88.45 | 0.6 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 64.00 | 0.11 |
| 13 Tue October 2026 | 0.50 | 64.00 | 0.18 |
| 12 Mon October 2026 | 0.70 | 64.00 | 0.15 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 60.45 | 0.21 |
| 13 Tue October 2026 | 0.80 | 60.45 | 0.2 |
| 12 Mon October 2026 | 0.85 | 60.45 | 0.21 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.50 | 32.35 | 0.7 |
| 13 Tue October 2026 | 1.05 | 60.00 | 0.34 |
| 12 Mon October 2026 | 1.35 | 48.00 | 0.35 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.45 | 24.35 | 0.2 |
| 13 Tue October 2026 | 1.50 | 39.40 | 0.22 |
| 12 Mon October 2026 | 1.90 | 39.40 | 0.25 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.50 | 17.90 | 0.4 |
| 13 Tue October 2026 | 2.35 | 36.05 | 0.43 |
| 12 Mon October 2026 | 3.15 | 36.00 | 0.51 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.75 | 12.20 | 0.73 |
| 13 Tue October 2026 | 3.70 | 29.80 | 0.56 |
| 12 Mon October 2026 | 4.75 | 29.80 | 0.56 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.40 | 7.95 | 1.44 |
| 13 Tue October 2026 | 5.90 | 22.05 | 0.95 |
| 12 Mon October 2026 | 7.60 | 21.00 | 1.16 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.55 | 4.95 | 1.66 |
| 13 Tue October 2026 | 9.35 | 15.40 | 0.97 |
| 12 Mon October 2026 | 11.65 | 13.45 | 1 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.65 | 2.95 | 2.41 |
| 13 Tue October 2026 | 14.15 | 10.15 | 1.24 |
| 12 Mon October 2026 | 17.30 | 9.10 | 2.61 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.00 | 1.75 | 15.76 |
| 13 Tue October 2026 | 58.00 | 6.15 | 11.17 |
| 12 Mon October 2026 | 58.00 | 5.85 | 13.08 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.80 | 0.45 | 38.6 |
| 13 Tue October 2026 | 81.20 | 1.20 | 64.67 |
| 12 Mon October 2026 | 81.20 | 1.30 | 53 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.80 | 0.15 | 19 |
| 13 Tue October 2026 | 59.80 | 0.45 | 19 |
| 12 Mon October 2026 | 65.70 | 0.70 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.