Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 490.55 and 504.25
| Daily Target 1 | 479.37 |
| Daily Target 2 | 488.03 |
| Daily Target 3 | 493.06666666667 |
| Daily Target 4 | 501.73 |
| Daily Target 5 | 506.77 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.6303 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.6941 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.4987 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9826 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.3882 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7862 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4845 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7946 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9975 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7433 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6906 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 490.55 and 504.25
| Weekly Target 1 | 479.37 |
| Weekly Target 2 | 488.03 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 506.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.21 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.7247 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.8167 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.1998 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.2558 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.7214 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.717 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.9742 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4759 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.9045 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 3.0556 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 481.5 and 513.3
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 475.97 |
| Monthly Target 3 | 487.03333333333 |
| Monthly Target 4 | 507.77 |
| Monthly Target 5 | 518.83 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 496.70 (5.32%) | 477.50 | 466.30 - 498.10 | 0.143 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4879 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.723 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3454 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3427 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7478 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8826 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8156 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1784 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3337 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.3413 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 485.67 |
| 12 day DMA | 493.1 |
| 20 day DMA | 493.85 |
| 35 day DMA | 490.1 |
| 50 day DMA | 482.75 |
| 100 day DMA | 486.5 |
| 150 day DMA | 500.47 |
| 200 day DMA | 505.79 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.95 | 486.58 | 484.32 |
| 12 day EMA | 490.87 | 489.81 | 489.57 |
| 20 day EMA | 490.93 | 490.32 | 490.24 |
| 35 day EMA | 488.09 | 487.58 | 487.37 |
| 50 day EMA | 483.66 | 483.13 | 482.8 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.67 | 485.19 | 483.77 |
| 12 day SMA | 493.1 | 493.8 | 495.63 |
| 20 day SMA | 493.85 | 492.41 | 491.92 |
| 35 day SMA | 490.1 | 489.73 | 489.41 |
| 50 day SMA | 482.75 | 482.4 | 482.31 |
| 100 day SMA | 486.5 | 486.73 | 486.99 |
| 150 day SMA | 500.47 | 500.64 | 500.82 |
| 200 day SMA | 505.79 | 505.84 | 505.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 498.10 | 492.30 | 486.45 to 499.50 | 1 times |
| 02 Thu | 492.45 | 480.20 | 467.05 to 494.90 | 0.99 times |
| 01 Wed | 486.00 | 474.50 | 474.50 to 491.85 | 1.01 times |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.03 times |
| 27 Fri | 487.30 | 490.05 | 485.00 to 501.30 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 500.45 | 491.10 | 488.10 to 502.65 | 0.48 times |
| 02 Thu | 495.40 | 471.35 | 470.80 to 497.85 | 0.46 times |
| 01 Wed | 488.20 | 487.45 | 483.50 to 493.50 | 1.44 times |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.39 times |
| 27 Fri | 489.25 | 494.00 | 488.05 to 497.00 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 497.50 | 492.60 | 492.60 to 497.50 | 1.2 times |
| 02 Thu | 494.60 | 476.50 | 472.50 to 494.60 | 1.2 times |
| 01 Wed | 489.10 | 490.65 | 489.10 to 490.70 | 0.6 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.35 | 85.65 | 0.07 |
| 02 Thu April 2026 | 2.05 | 85.65 | 0.1 |
| 01 Wed April 2026 | 5.50 | 85.65 | 2.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.35 | 59.40 | 0.06 |
| 02 Thu April 2026 | 3.00 | 59.40 | 0.06 |
| 01 Wed April 2026 | 2.30 | 78.15 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.60 | 53.00 | 0.04 |
| 02 Thu April 2026 | 4.05 | 53.00 | 0.04 |
| 01 Wed April 2026 | 3.10 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.50 | 47.25 | 0.61 |
| 02 Thu April 2026 | 5.75 | 47.25 | 0.66 |
| 01 Wed April 2026 | 4.35 | 47.25 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.35 | 39.60 | 0.4 |
| 02 Thu April 2026 | 7.90 | 39.60 | 0.38 |
| 01 Wed April 2026 | 6.25 | 39.60 | 0.41 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 29.80 | 0.31 |
| 02 Thu April 2026 | 9.45 | 29.80 | 0.29 |
| 01 Wed April 2026 | 7.50 | 38.20 | 0.19 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.05 | 30.25 | 0.25 |
| 02 Thu April 2026 | 11.20 | 30.25 | 0.23 |
| 01 Wed April 2026 | 8.80 | 39.80 | 0.24 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.95 | 23.95 | 0.05 |
| 02 Thu April 2026 | 13.50 | 23.95 | 0.11 |
| 01 Wed April 2026 | 10.60 | 29.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.50 | 18.90 | 0.24 |
| 02 Thu April 2026 | 15.20 | 23.15 | 0.32 |
| 01 Wed April 2026 | 12.35 | 25.60 | 0.38 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.10 | 16.85 | 1.41 |
| 02 Thu April 2026 | 17.60 | 19.85 | 0.57 |
| 01 Wed April 2026 | 14.55 | 20.95 | 0.3 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.95 | 14.55 | 1.11 |
| 02 Thu April 2026 | 20.35 | 18.25 | 0.73 |
| 01 Wed April 2026 | 16.90 | 20.15 | 0.69 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.20 | 12.90 | 2.17 |
| 02 Thu April 2026 | 23.25 | 15.10 | 0.68 |
| 01 Wed April 2026 | 19.35 | 17.80 | 0.64 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.90 | 11.30 | 1.34 |
| 02 Thu April 2026 | 26.15 | 14.15 | 1.4 |
| 01 Wed April 2026 | 22.25 | 15.65 | 1.12 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.80 | 9.80 | 3.71 |
| 02 Thu April 2026 | 29.75 | 12.05 | 2.59 |
| 01 Wed April 2026 | 25.25 | 13.70 | 2.12 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.35 | 8.60 | 1.82 |
| 02 Thu April 2026 | 32.75 | 10.20 | 1.54 |
| 01 Wed April 2026 | 28.45 | 12.00 | 1.29 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.40 | 6.70 | 7.6 |
| 02 Thu April 2026 | 40.40 | 7.85 | 6.6 |
| 01 Wed April 2026 | 28.10 | 9.15 | 9.08 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.85 | 5.10 | 0.52 |
| 02 Thu April 2026 | 48.30 | 6.15 | 0.6 |
| 01 Wed April 2026 | 43.25 | 6.95 | 0.56 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.55 | 2.25 | 10.33 |
| 02 Thu April 2026 | 73.55 | 2.80 | 7.33 |
| 01 Wed April 2026 | 73.55 | 3.15 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.