JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 517.5 and 534.5

Daily Target 1	503.33
Daily Target 2	514.67
Daily Target 3	520.33333333333
Daily Target 4	531.67
Daily Target 5	537.33

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	526.00 (2.73%)	512.00	509.00 - 526.00	1.8629 times
Thu 17 September 2026	512.00 (1.45%)	505.00	504.60 - 514.00	0.5576 times
Wed 16 September 2026	504.70 (-0.06%)	506.60	503.05 - 510.95	1.0701 times
Tue 15 September 2026	505.00 (-4.07%)	526.45	505.00 - 526.45	0.492 times
Fri 11 September 2026	526.45 (-0.75%)	527.00	522.75 - 527.00	0.3199 times
Thu 10 September 2026	530.45 (-0.81%)	529.90	527.50 - 534.05	0.534 times
Wed 09 September 2026	534.80 (1.58%)	526.50	521.50 - 541.70	1.1886 times
Tue 08 September 2026	526.50 (-0.66%)	527.05	522.30 - 528.85	1.0487 times
Mon 07 September 2026	530.00 (-1.82%)	539.90	528.00 - 541.25	1.5014 times
Fri 04 September 2026	539.85 (0.06%)	537.55	534.25 - 540.25	1.4249 times
Thu 03 September 2026	539.50 (-0.06%)	542.05	534.30 - 545.80	1.003 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 502.83 and 526.23

Weekly Target 1	495.1
Weekly Target 2	510.55
Weekly Target 3	518.5
Weekly Target 4	533.95
Weekly Target 5	541.9

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.7477 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.8622 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.6791 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.9423 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.615 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.8838 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.8514 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.7399 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.5052 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.1733 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.1612 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 514.53 and 557.28

Monthly Target 1	482.2
Monthly Target 2	504.1
Monthly Target 3	524.95
Monthly Target 4	546.85
Monthly Target 5	567.7

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	526.00 (1.08%)	524.00	503.05 - 545.80	0.4172 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.609 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8379 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9338 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4481 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3538 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3364 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6494 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2084 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.206 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6716 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	514.83
12 day DMA	526.25
20 day DMA	530.62
35 day DMA	542.97
50 day DMA	545.81
100 day DMA	554.01
150 day DMA	535.7
200 day DMA	521.25

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.47	514.71	516.07
12 day EMA	523.82	523.42	525.49
20 day EMA	529.45	529.81	531.68
35 day EMA	536.13	536.73	538.19
50 day EMA	542.77	543.45	544.73

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.83	515.72	520.28
12 day SMA	526.25	525.59	526.29
20 day SMA	530.62	531.42	533.02
35 day SMA	542.97	543.47	544.44
50 day SMA	545.81	545.96	546.46
100 day SMA	554.01	554.2	554.69
150 day SMA	535.7	535.34	535.09
200 day SMA	521.25	521.06	520.88

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	517.90	515.00	510.10 to 520.85	1.01 times
17 Thu	513.00	507.30	507.10 to 515.40	1 times
16 Wed	508.00	506.80	504.60 to 512.00	1 times
15 Tue	507.55	523.60	505.10 to 525.45	1 times
11 Fri	525.95	528.00	523.55 to 528.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	520.25	515.55	513.80 to 523.40	1.16 times
17 Thu	515.30	510.75	510.75 to 517.25	1.03 times
16 Wed	510.15	513.00	508.10 to 514.40	0.98 times
15 Tue	509.15	529.05	508.35 to 529.05	0.94 times
11 Fri	529.45	528.45	526.50 to 530.00	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	523.70	519.50	515.80 to 524.00	1.13 times
17 Thu	518.00	517.45	515.50 to 518.00	1.02 times
16 Wed	515.25	515.25	515.25 to 515.25	0.97 times
15 Tue	520.00	524.60	520.00 to 524.60	0.95 times
11 Fri	532.00	531.70	529.50 to 532.00	0.93 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	77.85	0.13
17 Thu September 2026	0.20	77.85	0.13
16 Wed September 2026	0.30	77.85	0.13
15 Tue September 2026	0.30	77.85	0.13

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	63.00	0.85
17 Thu September 2026	0.25	63.00	0.69
16 Wed September 2026	0.30	63.00	0.67
15 Tue September 2026	0.45	63.00	0.67

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	62.90	0.08
17 Thu September 2026	0.30	62.90	0.06
16 Wed September 2026	0.40	62.90	0.06
15 Tue September 2026	0.55	62.90	0.06

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	63.05	0.16
17 Thu September 2026	0.35	70.40	0.12
16 Wed September 2026	0.45	70.40	0.12
15 Tue September 2026	0.65	71.75	0.14

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
18 Fri September 2026	0.40	53.45	0.09
17 Thu September 2026	0.50	63.40	0.08
16 Wed September 2026	0.50	63.40	0.07
15 Tue September 2026	0.80	44.75	0.08

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
18 Fri September 2026	0.55	49.30	0.22
17 Thu September 2026	0.70	49.30	0.21
16 Wed September 2026	0.65	30.45	0.17
15 Tue September 2026	1.05	30.45	0.17

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
18 Fri September 2026	0.95	34.35	0.39
17 Thu September 2026	1.05	39.30	0.36
16 Wed September 2026	1.00	42.10	0.39
15 Tue September 2026	1.60	45.60	0.31

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
18 Fri September 2026	1.75	23.55	0.77
17 Thu September 2026	1.60	28.95	0.73
16 Wed September 2026	1.75	32.75	0.69
15 Tue September 2026	2.45	34.85	0.72

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
18 Fri September 2026	3.50	15.60	0.41
17 Thu September 2026	2.90	20.15	0.4
16 Wed September 2026	2.95	25.05	0.49
15 Tue September 2026	3.85	26.20	0.57

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
18 Fri September 2026	6.75	8.80	0.89
17 Thu September 2026	5.45	12.70	0.65
16 Wed September 2026	5.20	17.45	0.6
15 Tue September 2026	6.15	18.90	0.7

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
18 Fri September 2026	12.45	4.25	0.77
17 Thu September 2026	9.85	7.05	0.61
16 Wed September 2026	8.85	10.85	0.84
15 Tue September 2026	9.75	12.40	1.88

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
18 Fri September 2026	20.75	1.95	1.34
17 Thu September 2026	16.45	3.45	1.45
16 Wed September 2026	14.20	6.35	1.68
15 Tue September 2026	14.95	7.60	4.25

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
18 Fri September 2026	27.35	0.65	36.6
17 Thu September 2026	24.25	1.60	27.29
16 Wed September 2026	33.50	3.45	25.5
15 Tue September 2026	33.50	4.20	22

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
18 Fri September 2026	36.00	0.40	6.58
17 Thu September 2026	31.50	0.75	6.42
16 Wed September 2026	47.80	1.75	14
15 Tue September 2026	47.80	2.30	13.82

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
18 Fri September 2026	52.45	0.25	0.33
17 Thu September 2026	52.45	0.25	0.33
16 Wed September 2026	48.80	0.55	0.44
15 Tue September 2026	71.95	1.50	0.33

Feed