JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 497 and 515.15

Daily Target 1	493.65
Daily Target 2	500.35
Daily Target 3	511.8
Daily Target 4	518.5
Daily Target 5	529.95

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	507.05 (0.23%)	513.00	505.10 - 523.25	0.9617 times
Thu 19 March 2026	505.90 (-0.63%)	505.00	499.00 - 512.90	0.7166 times
Wed 18 March 2026	509.10 (0.65%)	505.00	504.30 - 514.45	0.6658 times
Tue 17 March 2026	505.80 (0.13%)	505.15	500.95 - 512.50	0.3882 times
Mon 16 March 2026	505.15 (-1.52%)	512.95	496.05 - 516.90	0.7397 times
Fri 13 March 2026	512.95 (-1.03%)	521.50	509.00 - 530.50	1.0803 times
Thu 12 March 2026	518.30 (6.21%)	484.00	484.00 - 528.00	4.2439 times
Wed 11 March 2026	488.00 (-0.14%)	489.00	486.00 - 498.70	0.2676 times
Tue 10 March 2026	488.70 (2.05%)	480.00	478.95 - 491.05	0.3959 times
Mon 09 March 2026	478.90 (-1.9%)	475.50	465.50 - 480.45	0.5402 times
Fri 06 March 2026	488.20 (1.81%)	476.90	476.90 - 499.50	0.8836 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 487.95 and 515.15

Weekly Target 1	481.58
Weekly Target 2	494.32
Weekly Target 3	508.78333333333
Weekly Target 4	521.52
Weekly Target 5	535.98

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	1.054 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.9817 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.6337 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.6299 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.8558 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.4181 times
Fri 06 February 2026	473.15 (2.9%)	461.90	436.55 - 475.00	0.7946 times
Fri 30 January 2026	459.80 (-3.74%)	475.00	427.75 - 475.00	2.6843 times
Fri 23 January 2026	477.65 (-3.07%)	492.90	471.00 - 500.35	0.4616 times
Fri 16 January 2026	492.80 (0.52%)	490.00	479.35 - 503.65	0.4863 times
Fri 09 January 2026	490.25 (-3.99%)	510.05	487.40 - 524.10	0.6197 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 485.78 and 551.78

Monthly Target 1	434.68
Monthly Target 2	470.87
Monthly Target 3	500.68333333333
Monthly Target 4	536.87
Monthly Target 5	566.68

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	507.05 (3.96%)	468.00	464.50 - 530.50	0.9195 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6761 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2581 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2556 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6993 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8253 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7627 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.1019 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2472 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2543 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	1.169 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	506.6
12 day DMA	498.96
20 day DMA	494.2
35 day DMA	485.58
50 day DMA	483.68
100 day DMA	489.95
150 day DMA	502.7
200 day DMA	507.18

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.17	505.73	505.64
12 day EMA	500.86	499.73	498.61
20 day EMA	496.36	495.24	494.12
35 day EMA	492.01	491.12	490.25
50 day EMA	488.23	487.46	486.71

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.6	507.78	510.26
12 day SMA	498.96	495.71	493.66
20 day SMA	494.2	492.85	491.87
35 day SMA	485.58	484.23	482.89
50 day SMA	483.68	483.79	483.97
100 day SMA	489.95	490.17	490.42
150 day SMA	502.7	502.87	503.07
200 day SMA	507.18	507.14	507.09

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	507.50	510.85	505.90 to 523.15	1 times
19 Thu	506.45	504.85	501.55 to 512.20	1 times
18 Wed	508.70	508.85	504.40 to 514.00	1 times
17 Tue	506.95	505.00	501.45 to 513.00	1 times
16 Mon	505.90	514.00	497.15 to 516.00	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	510.50	517.35	509.10 to 525.95	1.39 times
19 Thu	509.15	508.00	505.00 to 514.90	1.06 times
18 Wed	511.30	508.00	505.50 to 516.85	0.91 times
17 Tue	509.30	506.00	505.00 to 515.25	0.83 times
16 Mon	507.75	517.45	500.00 to 517.45	0.81 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	511.15	522.00	511.15 to 527.50	1.21 times
19 Thu	511.85	509.70	509.00 to 516.35	1.18 times
18 Wed	519.00	512.90	511.20 to 519.00	1.09 times
17 Tue	512.90	511.30	511.30 to 512.90	0.78 times
16 Mon	511.50	508.30	508.30 to 511.50	0.75 times

Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Fri March 2026	0.55	66.20	0.02

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Fri March 2026	0.40	58.30	0.02
19 Thu March 2026	0.90	59.35	0.02

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
20 Fri March 2026	0.70	54.20	0.29

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Fri March 2026	0.80	61.30	0.12
19 Thu March 2026	1.25	61.30	0.11
18 Wed March 2026	1.65	61.30	0.11
17 Tue March 2026	1.50	61.30	0.11
16 Mon March 2026	1.95	61.30	0.1

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Fri March 2026	1.30	36.35	0.05
19 Thu March 2026	2.05	44.90	0.05
18 Wed March 2026	2.45	43.75	0.04
17 Tue March 2026	2.10	52.10	0.04
16 Mon March 2026	2.80	52.10	0.04

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Fri March 2026	1.95	34.90	0.86
19 Thu March 2026	3.15	34.90	0.63
18 Wed March 2026	3.75	34.90	0.61
17 Tue March 2026	3.15	33.50	0.56
16 Mon March 2026	4.15	38.85	0.61

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Fri March 2026	3.40	25.30	0.75
19 Thu March 2026	5.00	27.95	0.52
18 Wed March 2026	5.60	26.55	0.43
17 Tue March 2026	4.95	26.95	0.85
16 Mon March 2026	5.85	28.95	0.87

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
20 Fri March 2026	4.55	18.20	0.24
19 Thu March 2026	6.05	22.90	0.29
18 Wed March 2026	6.60	22.90	0.26
17 Tue March 2026	6.00	22.80	0.32
16 Mon March 2026	7.30	25.05	0.31

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Fri March 2026	5.90	17.90	0.49
19 Thu March 2026	7.45	20.85	0.44
18 Wed March 2026	8.00	19.10	0.49
17 Tue March 2026	7.25	21.05	0.48
16 Mon March 2026	8.75	23.30	0.46

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
20 Fri March 2026	7.50	14.30	0.57
19 Thu March 2026	9.10	17.00	0.66
18 Wed March 2026	9.80	15.95	0.54
17 Tue March 2026	9.35	18.90	0.53
16 Mon March 2026	10.50	19.10	0.54

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Fri March 2026	9.55	11.75	0.35
19 Thu March 2026	11.00	14.20	0.39
18 Wed March 2026	11.90	12.75	0.47
17 Tue March 2026	11.25	14.25	0.39
16 Mon March 2026	12.85	17.20	0.28

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
20 Fri March 2026	11.95	9.25	0.95
19 Thu March 2026	13.40	11.80	1.19
18 Wed March 2026	14.30	9.65	1.88
17 Tue March 2026	13.60	11.70	1.68
16 Mon March 2026	14.55	13.95	0.96

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Fri March 2026	14.55	7.20	0.37
19 Thu March 2026	16.25	9.30	0.43
18 Wed March 2026	16.95	8.00	0.51
17 Tue March 2026	16.30	9.60	0.48
16 Mon March 2026	17.25	11.65	0.53

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
20 Fri March 2026	22.00	5.65	2.99
19 Thu March 2026	18.95	7.65	3.08
18 Wed March 2026	20.20	6.35	3.23
17 Tue March 2026	18.95	7.65	2.91
16 Mon March 2026	21.85	9.30	2.16

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Fri March 2026	27.25	4.30	1.12
19 Thu March 2026	22.55	6.15	1.25
18 Wed March 2026	23.65	5.05	1.24
17 Tue March 2026	23.95	6.00	1.16
16 Mon March 2026	23.90	7.95	1.16

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
20 Fri March 2026	30.30	3.40	0.65
19 Thu March 2026	26.15	4.70	0.64
18 Wed March 2026	26.15	3.80	0.51
17 Tue March 2026	26.15	4.75	0.52
16 Mon March 2026	28.55	6.35	0.57

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
20 Fri March 2026	36.85	2.60	2.06
19 Thu March 2026	30.30	3.80	2.21
18 Wed March 2026	30.25	3.00	1.92
17 Tue March 2026	30.25	3.95	1.54
16 Mon March 2026	33.95	5.90	1.68

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
20 Fri March 2026	44.65	2.00	2.81
19 Thu March 2026	35.95	3.10	3.33
18 Wed March 2026	35.95	2.40	2.92
17 Tue March 2026	36.00	3.15	2.22
16 Mon March 2026	37.10	4.55	1.56

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
20 Fri March 2026	40.20	1.50	3.94
19 Thu March 2026	40.45	2.55	4.13
18 Wed March 2026	40.45	1.90	3.92
17 Tue March 2026	39.50	2.60	3.49
16 Mon March 2026	39.50	4.05	3.25

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
20 Fri March 2026	45.15	1.20	2.32
19 Thu March 2026	45.15	1.60	2.58
18 Wed March 2026	45.15	1.50	2.71
17 Tue March 2026	51.30	2.00	2.55
16 Mon March 2026	51.30	3.10	2.42

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Fri March 2026	63.80	1.00	2.62
19 Thu March 2026	63.80	1.70	2.91
18 Wed March 2026	63.80	1.20	3.36
17 Tue March 2026	63.80	1.75	3.78
16 Mon March 2026	63.80	2.55	3.71

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
20 Fri March 2026	68.45	1.15	9.4
19 Thu March 2026	68.45	1.15	9.4
18 Wed March 2026	68.45	1.00	9
17 Tue March 2026	68.45	1.00	10
16 Mon March 2026	68.45	2.35	9.8

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
20 Fri March 2026	59.00	0.75	7.8
19 Thu March 2026	58.30	1.15	8
18 Wed March 2026	58.30	0.75	10.1
17 Tue March 2026	58.30	1.20	13.5
16 Mon March 2026	58.30	2.05	12.7

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
20 Fri March 2026	94.50	0.65	1.74
19 Thu March 2026	89.85	0.85	1.68
18 Wed March 2026	89.85	0.85	1.68
17 Tue March 2026	89.85	0.85	1.68
16 Mon March 2026	102.90	0.85	1.6

Feed