JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 518.9 and 531

Daily Target 1	508.82
Daily Target 2	516.88
Daily Target 3	520.91666666667
Daily Target 4	528.98
Daily Target 5	533.02

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	524.95 (0.31%)	520.95	512.85 - 524.95	0.4164 times
Thu 05 November 2026	523.35 (4.13%)	518.10	513.60 - 525.00	0.6484 times
Tue 03 November 2026	502.60 (-0.57%)	504.15	499.00 - 510.85	0.5787 times
Mon 02 November 2026	505.50 (1.03%)	499.95	497.10 - 509.75	0.921 times
Fri 30 October 2026	500.35 (-1.89%)	510.00	496.00 - 511.50	0.8679 times
Thu 29 October 2026	510.00 (5.59%)	490.90	490.30 - 516.60	4.2239 times
Wed 28 October 2026	483.00 (2.84%)	467.10	462.40 - 483.00	0.4062 times
Tue 27 October 2026	469.65 (4.45%)	451.70	451.50 - 471.35	0.8622 times
Mon 26 October 2026	449.65 (0.25%)	443.75	438.40 - 452.65	0.4179 times
Fri 23 October 2026	448.55 (-3.31%)	463.90	440.15 - 464.95	0.6575 times
Thu 22 October 2026	463.90 (-2.33%)	469.65	462.75 - 473.50	0.259 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 511.03 and 538.93

Weekly Target 1	487.78
Weekly Target 2	506.37
Weekly Target 3	515.68333333333
Weekly Target 4	534.27
Weekly Target 5	543.58

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	524.95 (4.92%)	499.95	497.10 - 525.00	0.8131 times
Fri 30 October 2026	500.35 (11.55%)	443.75	438.40 - 516.60	2.149 times
Fri 23 October 2026	448.55 (-7.06%)	481.00	440.15 - 485.50	0.4974 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.4429 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	0.8952 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.6177 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.7124 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.653 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.753 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.4664 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.8229 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 511.03 and 538.93

Monthly Target 1	487.78
Monthly Target 2	506.37
Monthly Target 3	515.68333333333
Monthly Target 4	534.27
Monthly Target 5	543.58

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	524.95 (4.92%)	499.95	497.10 - 525.00	0.1639 times
Fri 30 October 2026	500.35 (1.14%)	493.00	438.40 - 516.60	1.0382 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.7055 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6875 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9459 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0541 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.6348 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.5283 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.5087 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7331 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3641 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	511.35
12 day DMA	488.04
20 day DMA	482.38
35 day DMA	491.74
50 day DMA	503.82
100 day DMA	531.32
150 day DMA	535.56
200 day DMA	522.45

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	512.25	505.9	497.17
12 day EMA	498.18	493.31	487.85
20 day EMA	494.03	490.78	487.35
35 day EMA	498.62	497.07	495.52
50 day EMA	508.01	507.32	506.67

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	511.35	508.36	500.29
12 day SMA	488.04	484.48	481.08
20 day SMA	482.38	480.4	478.98
35 day SMA	491.74	491.17	491.25
50 day SMA	503.82	504.21	504.64
100 day SMA	531.32	531.59	531.96
150 day SMA	535.56	535.35	535.09
200 day SMA	522.45	522.32	522.15

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	523.70	519.00	518.25 to 527.60	1.01 times
30 Fri	500.90	514.10	498.85 to 514.10	0.97 times
29 Thu	514.40	492.00	491.00 to 518.20	0.97 times
28 Wed	482.55	466.85	464.95 to 487.65	1.03 times
27 Tue	469.65	453.95	450.90 to 473.20	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	527.90	525.00	521.00 to 530.60	1.37 times
30 Fri	504.00	515.05	502.80 to 516.00	1.02 times
29 Thu	516.75	499.00	497.30 to 520.70	0.96 times
28 Wed	485.65	470.35	469.00 to 490.50	0.89 times
27 Tue	471.10	458.20	458.20 to 475.15	0.76 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	531.00	527.45	526.70 to 534.00	2.09 times
30 Fri	513.00	513.70	513.00 to 513.75	0.96 times
29 Thu	519.35	510.00	504.00 to 520.30	0.78 times
28 Wed	484.80	479.45	479.45 to 484.80	0.17 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	86.70	0.09

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	56.45	1.64

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
05 Thu November 2026	2.20	58.00	0.08

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
05 Thu November 2026	3.65	30.75	0.92

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
05 Thu November 2026	6.05	22.40	0.03

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
05 Thu November 2026	9.65	27.50	0.03

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	14.75	11.30	0.73

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
05 Thu November 2026	20.85	7.60	1.09

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	28.40	5.05	1.35

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
05 Thu November 2026	36.50	3.30	1.62

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	45.95	2.15	0.96

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	55.40	1.50	0.91

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	64.10	1.05	2.52

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	57.05	0.75	4.12

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	68.00	0.45	12.8

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	94.05	0.40	16

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	127.00	0.20	10.2

Feed