JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 545.85 and 560.5

Daily Target 1	535.82
Daily Target 2	541.23
Daily Target 3	550.46666666667
Daily Target 4	555.88
Daily Target 5	565.12

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	546.65 (0.66%)	546.00	545.05 - 559.70	0.9797 times
Mon 20 April 2026	543.05 (0.93%)	540.00	528.50 - 550.60	1.3103 times
Fri 17 April 2026	538.05 (0.39%)	536.00	534.20 - 540.70	0.832 times
Thu 16 April 2026	535.95 (1.47%)	533.90	519.55 - 539.00	1.258 times
Wed 15 April 2026	528.20 (3.65%)	522.00	518.40 - 534.80	1.4209 times
Mon 13 April 2026	509.60 (4.24%)	484.00	472.45 - 515.60	1.8356 times
Fri 10 April 2026	488.85 (-0.06%)	494.95	487.10 - 498.00	0.5002 times
Thu 09 April 2026	489.15 (-2.57%)	503.40	486.90 - 507.90	0.7332 times
Wed 08 April 2026	502.05 (2.92%)	502.40	496.00 - 506.95	0.4992 times
Tue 07 April 2026	487.80 (-1.79%)	493.00	483.35 - 493.55	0.6309 times
Mon 06 April 2026	496.70 (1.14%)	491.10	484.40 - 498.10	0.6292 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 537.58 and 568.78

Weekly Target 1	513.75
Weekly Target 2	530.2
Weekly Target 3	544.95
Weekly Target 4	561.4
Weekly Target 5	576.15

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	546.65 (1.6%)	540.00	528.50 - 559.70	0.6392 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.4922 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.8353 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.6061 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.5194 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	1.0034 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.8866 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.6033 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.5997 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.8148 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.398 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 506.48 and 599.88

Monthly Target 1	430.82
Monthly Target 2	488.73
Monthly Target 3	524.21666666667
Monthly Target 4	582.13
Monthly Target 5	617.62

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	546.65 (15.91%)	477.50	466.30 - 559.70	0.8609 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3796 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6704 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2474 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2449 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6933 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8183 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7562 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0925 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2365 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2436 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	538.38
12 day DMA	513.1
20 day DMA	503.58
35 day DMA	499.2
50 day DMA	494.05
100 day DMA	486.28
150 day DMA	501.31
200 day DMA	506.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	535.79	530.36	524.02
12 day EMA	519.98	515.13	510.05
20 day EMA	511.02	507.27	503.5
35 day EMA	500.9	498.21	495.57
50 day EMA	495.25	493.15	491.11

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	538.38	530.97	520.13
12 day SMA	513.1	507.89	501.93
20 day SMA	503.58	501.71	499.84
35 day SMA	499.2	497.59	495.97
50 day SMA	494.05	492.3	490.47
100 day SMA	486.28	485.65	485.27
150 day SMA	501.31	501.04	500.82
200 day SMA	506.37	506.25	506.12

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	546.80	545.00	545.00 to 559.45	0.95 times
20 Mon	542.95	538.10	528.40 to 552.05	0.99 times
17 Fri	538.10	531.55	531.55 to 540.20	0.99 times
16 Thu	535.95	534.55	520.10 to 539.00	1.01 times
15 Wed	528.55	520.25	519.00 to 536.00	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	549.65	549.00	549.00 to 561.95	1.7 times
20 Mon	545.55	539.00	532.00 to 554.65	1.36 times
17 Fri	541.50	540.05	537.50 to 543.00	0.82 times
16 Thu	538.90	537.00	522.75 to 540.80	0.65 times
15 Wed	531.30	526.00	522.05 to 538.70	0.46 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	551.45	559.95	551.00 to 561.10	1.39 times
20 Mon	546.10	538.00	535.00 to 554.95	1.08 times
17 Fri	541.00	540.00	540.00 to 543.00	0.96 times
16 Thu	540.30	539.20	527.05 to 540.75	0.75 times
15 Wed	533.80	530.00	525.00 to 540.00	0.81 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	56.75	0.5
20 Mon April 2026	0.60	86.70	0.46

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
21 Tue April 2026	0.70	46.85	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
21 Tue April 2026	1.75	56.30	0.01
20 Mon April 2026	1.55	56.30	0.01
17 Fri April 2026	1.70	56.30	0.01
16 Thu April 2026	2.35	56.30	0.02
15 Wed April 2026	2.15	85.25	0.05

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
21 Tue April 2026	3.20	38.75	0
20 Mon April 2026	2.65	38.75	0
17 Fri April 2026	2.65	38.75	0
16 Thu April 2026	3.50	38.75	0
15 Wed April 2026	3.05	67.95	0

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
21 Tue April 2026	5.60	18.30	0.05
20 Mon April 2026	4.80	20.25	0.08
17 Fri April 2026	4.45	27.30	0.04
16 Thu April 2026	5.40	33.55	0.04
15 Wed April 2026	4.60	33.55	0.03

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
21 Tue April 2026	7.20	15.90	0.18

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
21 Tue April 2026	9.10	12.45	0.23
20 Mon April 2026	7.75	15.35	0.17
17 Fri April 2026	7.25	20.40	0.09
16 Thu April 2026	7.95	22.25	0.05
15 Wed April 2026	6.75	28.00	0.04

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
21 Tue April 2026	11.25	9.65	1.05
20 Mon April 2026	10.00	12.10	0.8
17 Fri April 2026	9.00	16.80	0.45
16 Thu April 2026	9.70	19.65	0.07
15 Wed April 2026	8.25	29.00	0.02

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
21 Tue April 2026	13.80	7.40	0.7
20 Mon April 2026	12.20	9.65	0.49
17 Fri April 2026	11.25	13.75	0.32
16 Thu April 2026	11.70	15.90	0.25
15 Wed April 2026	9.75	20.45	0.13

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
21 Tue April 2026	16.75	5.55	1.6
20 Mon April 2026	14.65	7.70	0.94
17 Fri April 2026	13.65	10.95	0.57
16 Thu April 2026	13.85	13.25	0.57
15 Wed April 2026	11.40	18.00	0.14

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
21 Tue April 2026	20.30	4.05	0.93
20 Mon April 2026	17.80	5.95	0.88
17 Fri April 2026	16.25	8.50	0.82
16 Thu April 2026	16.30	10.90	0.74
15 Wed April 2026	13.70	15.20	0.65

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
21 Tue April 2026	25.40	3.00	5.09
20 Mon April 2026	21.15	4.45	2.83
17 Fri April 2026	19.05	7.05	2.79
16 Thu April 2026	19.20	8.75	2.35
15 Wed April 2026	16.30	12.75	0.99

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
21 Tue April 2026	28.90	2.15	1.48
20 Mon April 2026	25.15	3.35	1.28
17 Fri April 2026	22.55	5.25	0.96
16 Thu April 2026	22.55	7.10	0.9
15 Wed April 2026	18.75	10.55	0.78

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
21 Tue April 2026	32.55	1.60	1.08
20 Mon April 2026	35.00	2.55	1.11
17 Fri April 2026	26.40	4.10	0.92
16 Thu April 2026	26.40	5.60	0.78
15 Wed April 2026	22.00	8.60	0.36

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
21 Tue April 2026	37.65	1.35	1.04
20 Mon April 2026	33.00	2.15	0.93
17 Fri April 2026	30.90	3.10	0.9
16 Thu April 2026	29.95	4.40	1
15 Wed April 2026	25.15	6.95	0.92

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
21 Tue April 2026	34.55	0.80	0.37
20 Mon April 2026	34.55	1.50	0.37
17 Fri April 2026	34.55	2.50	0.48
16 Thu April 2026	34.55	3.45	0.54
15 Wed April 2026	27.90	5.60	0.61

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	46.60	0.90	1.15
20 Mon April 2026	45.45	1.45	0.67
17 Fri April 2026	39.40	2.10	0.76
16 Thu April 2026	38.00	2.80	0.78
15 Wed April 2026	32.30	4.55	0.76

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
21 Tue April 2026	51.60	0.60	1.03
20 Mon April 2026	42.45	1.15	1.01
17 Fri April 2026	42.45	1.70	1.41
16 Thu April 2026	42.45	2.25	1.41
15 Wed April 2026	37.55	3.80	1.32

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
21 Tue April 2026	57.40	0.65	1.56
20 Mon April 2026	53.05	1.10	1.72
17 Fri April 2026	48.05	1.50	1.6
16 Thu April 2026	48.20	1.90	2.32
15 Wed April 2026	41.85	3.05	1.96

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
21 Tue April 2026	61.55	0.60	1.47
20 Mon April 2026	61.55	1.00	1.5
17 Fri April 2026	56.40	1.20	1.95
16 Thu April 2026	51.00	1.65	1.86
15 Wed April 2026	47.00	2.55	2.24

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
21 Tue April 2026	67.90	0.60	1.63
20 Mon April 2026	69.25	0.90	1.5
17 Fri April 2026	58.50	1.10	1.64
16 Thu April 2026	43.10	1.40	1.91
15 Wed April 2026	50.70	2.20	2.07

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
21 Tue April 2026	56.30	0.75	3.2
20 Mon April 2026	56.30	0.75	3.2
17 Fri April 2026	56.30	1.05	3.7
16 Thu April 2026	56.30	1.25	3.83
15 Wed April 2026	56.30	1.80	4.33

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
21 Tue April 2026	58.05	0.50	1.68
20 Mon April 2026	58.05	0.75	1.67
17 Fri April 2026	58.05	0.90	2
16 Thu April 2026	58.05	1.10	2.09
15 Wed April 2026	61.25	1.55	2.04

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
21 Tue April 2026	67.15	0.50	54
20 Mon April 2026	67.15	0.70	54
17 Fri April 2026	67.15	0.75	80
16 Thu April 2026	67.15	0.95	83
15 Wed April 2026	67.15	1.40	78

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
21 Tue April 2026	78.55	0.20	10.42
20 Mon April 2026	78.55	0.60	11.33
17 Fri April 2026	78.55	0.60	11.33
16 Thu April 2026	69.05	0.85	11.15
15 Wed April 2026	54.00	1.20	9.57

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
21 Tue April 2026	82.40	1.05	3.2
20 Mon April 2026	82.40	1.05	3.2
17 Fri April 2026	82.40	1.05	3.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
21 Tue April 2026	105.80	0.35	0.87
20 Mon April 2026	97.85	0.55	1.03
17 Fri April 2026	89.90	0.60	1.07
16 Thu April 2026	86.45	0.60	1.03
15 Wed April 2026	80.80	0.95	1.36

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
21 Tue April 2026	92.30	0.35	0.33
20 Mon April 2026	92.30	7.80	0.33
17 Fri April 2026	92.30	7.80	0.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
21 Tue April 2026	97.50	0.25	10.33
20 Mon April 2026	97.50	0.20	8
17 Fri April 2026	97.50	0.60	6

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
21 Tue April 2026	102.15	2.05	0.6
20 Mon April 2026	102.15	2.05	0.6
17 Fri April 2026	102.15	2.05	0.6
16 Thu April 2026	89.40	2.05	3

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
21 Tue April 2026	107.40	0.25	12.33
20 Mon April 2026	107.40	0.25	12.33
17 Fri April 2026	107.40	0.25	12.33
16 Thu April 2026	94.20	0.45	16.44
15 Wed April 2026	99.45	0.55	49.67

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
21 Tue April 2026	117.00	0.40	3.4
20 Mon April 2026	117.00	0.40	3.4
17 Fri April 2026	117.00	0.40	3.4
16 Thu April 2026	73.55	0.40	5.67
15 Wed April 2026	73.55	1.20	6.67

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
21 Tue April 2026	123.95	0.10	15
20 Mon April 2026	123.95	0.35	21
17 Fri April 2026	123.95	0.35	21
16 Thu April 2026	123.95	0.35	21
15 Wed April 2026	127.75	0.30	66

Feed