JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 511.98 and 519.58

Daily Target 1	510.3
Daily Target 2	513.65
Daily Target 3	517.9
Daily Target 4	521.25
Daily Target 5	525.5

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 21 September 2026	517.00 (-1.71%)	519.00	514.55 - 522.15	0.9663 times
Fri 18 September 2026	526.00 (2.73%)	512.00	509.00 - 526.00	1.9626 times
Thu 17 September 2026	512.00 (1.45%)	505.00	504.60 - 514.00	0.5874 times
Wed 16 September 2026	504.70 (-0.06%)	506.60	503.05 - 510.95	1.1273 times
Tue 15 September 2026	505.00 (-4.07%)	526.45	505.00 - 526.45	0.5183 times
Fri 11 September 2026	526.45 (-0.75%)	527.00	522.75 - 527.00	0.337 times
Thu 10 September 2026	530.45 (-0.81%)	529.90	527.50 - 534.05	0.5626 times
Wed 09 September 2026	534.80 (1.58%)	526.50	521.50 - 541.70	1.2521 times
Tue 08 September 2026	526.50 (-0.66%)	527.05	522.30 - 528.85	1.1048 times
Mon 07 September 2026	530.00 (-1.82%)	539.90	528.00 - 541.25	1.5817 times
Fri 04 September 2026	539.85 (0.06%)	537.55	534.25 - 540.25	1.5012 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 511.98 and 519.58

Weekly Target 1	510.3
Weekly Target 2	513.65
Weekly Target 3	517.9
Weekly Target 4	521.25
Weekly Target 5	525.5

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 21 September 2026	517.00 (-1.71%)	519.00	514.55 - 522.15	0.1914 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.8309 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9581 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.8659 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.0472 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6834 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.9821 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.9461 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.8222 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.6726 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.3038 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 488.65 and 531.4

Monthly Target 1	479.2
Monthly Target 2	498.1
Monthly Target 3	521.95
Monthly Target 4	540.85
Monthly Target 5	564.7

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 21 September 2026	517.00 (-0.65%)	524.00	503.05 - 545.80	0.4429 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6074 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8356 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9313 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4443 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3502 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3328 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6477 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2051 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2028 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6698 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	512.94
12 day DMA	524.35
20 day DMA	529.22
35 day DMA	541.89
50 day DMA	545.08
100 day DMA	553.44
150 day DMA	535.94
200 day DMA	521.4

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.98	518.47	514.71
12 day EMA	522.77	523.82	523.42
20 day EMA	528.24	529.42	529.78
35 day EMA	535.05	536.11	536.71
50 day EMA	541.84	542.85	543.54

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	512.94	514.83	515.72
12 day SMA	524.35	526.25	525.59
20 day SMA	529.22	530.62	531.42
35 day SMA	541.89	542.97	543.47
50 day SMA	545.08	545.81	545.96
100 day SMA	553.44	554.01	554.2
150 day SMA	535.94	535.7	535.34
200 day SMA	521.4	521.25	521.06

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	518.20	519.75	515.40 to 522.40	1 times
18 Fri	517.90	515.00	510.10 to 520.85	1.01 times
17 Thu	513.00	507.30	507.10 to 515.40	1 times
16 Wed	508.00	506.80	504.60 to 512.00	1 times
15 Tue	507.55	523.60	505.10 to 525.45	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	520.40	523.15	518.00 to 524.65	2.11 times
18 Fri	520.25	515.55	513.80 to 523.40	0.82 times
17 Thu	515.30	510.75	510.75 to 517.25	0.73 times
16 Wed	510.15	513.00	508.10 to 514.40	0.69 times
15 Tue	509.15	529.05	508.35 to 529.05	0.66 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	523.90	523.90	523.90 to 523.90	1.07 times
18 Fri	523.70	519.50	515.80 to 524.00	1.09 times
17 Thu	518.00	517.45	515.50 to 518.00	0.98 times
16 Wed	515.25	515.25	515.25 to 515.25	0.94 times
15 Tue	520.00	524.60	520.00 to 524.60	0.92 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	77.85	0.13
18 Fri September 2026	0.15	77.85	0.13
17 Thu September 2026	0.20	77.85	0.13
16 Wed September 2026	0.30	77.85	0.13
15 Tue September 2026	0.30	77.85	0.13

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	63.00	0.96
18 Fri September 2026	0.20	63.00	0.85
17 Thu September 2026	0.25	63.00	0.69
16 Wed September 2026	0.30	63.00	0.67
15 Tue September 2026	0.45	63.00	0.67

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	62.90	0.08
18 Fri September 2026	0.20	62.90	0.08
17 Thu September 2026	0.30	62.90	0.06
16 Wed September 2026	0.40	62.90	0.06
15 Tue September 2026	0.55	62.90	0.06

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
21 Mon September 2026	0.25	61.00	0.16
18 Fri September 2026	0.30	63.05	0.16
17 Thu September 2026	0.35	70.40	0.12
16 Wed September 2026	0.45	70.40	0.12
15 Tue September 2026	0.65	71.75	0.14

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
21 Mon September 2026	0.25	53.45	0.09
18 Fri September 2026	0.40	53.45	0.09
17 Thu September 2026	0.50	63.40	0.08
16 Wed September 2026	0.50	63.40	0.07
15 Tue September 2026	0.80	44.75	0.08

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	40.65	0.22
18 Fri September 2026	0.55	49.30	0.22
17 Thu September 2026	0.70	49.30	0.21
16 Wed September 2026	0.65	30.45	0.17
15 Tue September 2026	1.05	30.45	0.17

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
21 Mon September 2026	0.70	32.25	0.35
18 Fri September 2026	0.95	34.35	0.39
17 Thu September 2026	1.05	39.30	0.36
16 Wed September 2026	1.00	42.10	0.39
15 Tue September 2026	1.60	45.60	0.31

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
21 Mon September 2026	1.10	23.25	0.71
18 Fri September 2026	1.75	23.55	0.77
17 Thu September 2026	1.60	28.95	0.73
16 Wed September 2026	1.75	32.75	0.69
15 Tue September 2026	2.45	34.85	0.72

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
21 Mon September 2026	2.80	14.80	0.37
18 Fri September 2026	3.50	15.60	0.41
17 Thu September 2026	2.90	20.15	0.4
16 Wed September 2026	2.95	25.05	0.49
15 Tue September 2026	3.85	26.20	0.57

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
21 Mon September 2026	6.05	7.75	0.78
18 Fri September 2026	6.75	8.80	0.89
17 Thu September 2026	5.45	12.70	0.65
16 Wed September 2026	5.20	17.45	0.6
15 Tue September 2026	6.15	18.90	0.7

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
21 Mon September 2026	11.70	3.65	1.03
18 Fri September 2026	12.45	4.25	0.77
17 Thu September 2026	9.85	7.05	0.61
16 Wed September 2026	8.85	10.85	0.84
15 Tue September 2026	9.75	12.40	1.88

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
21 Mon September 2026	19.45	1.25	1.33
18 Fri September 2026	20.75	1.95	1.34
17 Thu September 2026	16.45	3.45	1.45
16 Wed September 2026	14.20	6.35	1.68
15 Tue September 2026	14.95	7.60	4.25

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
21 Mon September 2026	27.35	0.45	34.8
18 Fri September 2026	27.35	0.65	36.6
17 Thu September 2026	24.25	1.60	27.29
16 Wed September 2026	33.50	3.45	25.5
15 Tue September 2026	33.50	4.20	22

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
21 Mon September 2026	36.00	0.25	6.37
18 Fri September 2026	36.00	0.40	6.58
17 Thu September 2026	31.50	0.75	6.42
16 Wed September 2026	47.80	1.75	14
15 Tue September 2026	47.80	2.30	13.82

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
21 Mon September 2026	52.45	0.25	0.33
18 Fri September 2026	52.45	0.25	0.33
17 Thu September 2026	52.45	0.25	0.33
16 Wed September 2026	48.80	0.55	0.44
15 Tue September 2026	71.95	1.50	0.33

Feed