JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 561.03 and 576.93

Daily Target 1	557.9
Daily Target 2	564.15
Daily Target 3	573.8
Daily Target 4	580.05
Daily Target 5	589.7

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	570.40 (-0.1%)	580.55	567.55 - 583.45	0.4436 times
Mon 08 June 2026	570.95 (-2.27%)	575.00	564.70 - 586.65	0.3659 times
Fri 05 June 2026	584.20 (-0.99%)	591.00	575.75 - 592.90	0.3409 times
Thu 04 June 2026	590.05 (1.7%)	578.00	572.65 - 594.35	0.5853 times
Wed 03 June 2026	580.20 (-1.42%)	589.90	571.40 - 590.45	0.451 times
Tue 02 June 2026	588.55 (0.87%)	581.85	571.30 - 592.00	0.9192 times
Mon 01 June 2026	583.45 (-1.95%)	598.90	581.25 - 608.00	0.5567 times
Fri 29 May 2026	595.05 (-1.16%)	606.00	592.10 - 617.35	2.4927 times
Wed 27 May 2026	602.05 (4.52%)	582.00	579.10 - 608.90	2.4653 times
Tue 26 May 2026	576.00 (3.4%)	559.90	553.35 - 580.95	1.3793 times
Mon 25 May 2026	557.05 (1.05%)	557.25	551.65 - 559.50	0.5795 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 556.58 and 578.53

Weekly Target 1	551.97
Weekly Target 2	561.18
Weekly Target 3	573.91666666667
Weekly Target 4	583.13
Weekly Target 5	595.87

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	570.40 (-2.36%)	575.00	564.70 - 586.65	0.1932 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.681 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.6509 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9064 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5391 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.766 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0636 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2243 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2666 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.709 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5145 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 545.9 and 589.2

Monthly Target 1	537.73
Monthly Target 2	554.07
Monthly Target 3	581.03333333333
Monthly Target 4	597.37
Monthly Target 5	624.33

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	570.40 (-4.14%)	598.90	564.70 - 608.00	0.2695 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4992 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4015 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3835 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6723 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.251 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2485 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6953 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8207 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7584 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0957 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	579.16
12 day DMA	579.1
20 day DMA	557.6
35 day DMA	559.45
50 day DMA	541.34
100 day DMA	512.34
150 day DMA	506.72
200 day DMA	512.1

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	576.87	580.1	584.67
12 day EMA	573.95	574.6	575.26
20 day EMA	567.09	566.74	566.3
35 day EMA	552.94	551.91	550.79
50 day EMA	541.85	540.68	539.44

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	579.16	582.79	585.29
12 day SMA	579.1	577.27	574.45
20 day SMA	557.6	556.91	556.92
35 day SMA	559.45	558.52	557.52
50 day SMA	541.34	539.59	538.31
100 day SMA	512.34	511.63	511.05
150 day SMA	506.72	506.49	506.22
200 day SMA	512.1	511.92	511.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	573.95	579.40	569.10 to 584.05	0.98 times
08 Mon	571.45	575.00	568.00 to 588.50	0.98 times
05 Fri	586.55	590.85	577.60 to 594.30	1.02 times
04 Thu	591.55	576.90	575.15 to 595.40	1.01 times
03 Wed	582.15	593.00	573.60 to 593.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	577.10	582.00	573.20 to 585.00	1.02 times
08 Mon	575.25	578.00	572.00 to 591.10	0.98 times
05 Fri	588.70	595.25	581.15 to 597.30	1.01 times
04 Thu	595.15	590.00	589.95 to 597.55	1.01 times
03 Wed	584.25	597.00	577.60 to 597.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	585.50	585.50	585.50 to 585.50	1.02 times
08 Mon	574.60	582.95	574.60 to 585.50	1.02 times
05 Fri	591.25	599.35	585.95 to 599.65	0.94 times
04 Thu	588.50	0.00	0.00 to 0.00	1 times
03 Wed	588.50	585.00	585.00 to 589.05	1 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	82.95	0
08 Mon June 2026	1.25	82.95	0
05 Fri June 2026	1.95	82.95	0
04 Thu June 2026	2.65	82.95	0
03 Wed June 2026	2.20	82.95	0

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
09 Tue June 2026	1.65	83.00	0
08 Mon June 2026	1.75	83.00	0
05 Fri June 2026	2.85	83.00	0
04 Thu June 2026	3.95	83.00	0
03 Wed June 2026	3.35	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
09 Tue June 2026	2.10	65.85	0.01
08 Mon June 2026	2.25	65.85	0.01
05 Fri June 2026	3.65	65.85	0.01
04 Thu June 2026	4.95	68.50	0.01
03 Wed June 2026	4.20	75.50	0

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
09 Tue June 2026	2.80	54.65	0.1
08 Mon June 2026	2.80	54.65	0.1
05 Fri June 2026	4.05	54.65	0.09
04 Thu June 2026	4.50	54.65	0.08
03 Wed June 2026	4.50	54.65	0.08

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
09 Tue June 2026	2.75	52.65	0.06
08 Mon June 2026	2.95	52.65	0.06
05 Fri June 2026	4.75	52.65	0.06
04 Thu June 2026	6.25	52.65	0.06
03 Wed June 2026	5.30	62.50	0.07

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
09 Tue June 2026	3.70	46.55	0.13
08 Mon June 2026	3.65	46.55	0.15
05 Fri June 2026	6.30	46.55	0.15
04 Thu June 2026	8.05	46.55	0.2
03 Wed June 2026	6.65	46.55	0.2

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
09 Tue June 2026	4.30	37.60	0.13
08 Mon June 2026	4.35	37.60	0.14
05 Fri June 2026	6.90	37.60	0.14
04 Thu June 2026	9.05	37.60	0.14
03 Wed June 2026	7.55	37.60	0.14

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
09 Tue June 2026	5.05	50.90	0.07
08 Mon June 2026	5.05	55.40	0.08
05 Fri June 2026	8.15	42.25	0.08
04 Thu June 2026	10.35	40.90	0.08
03 Wed June 2026	8.50	45.60	0.08

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
09 Tue June 2026	5.75	46.50	0.02
08 Mon June 2026	5.80	37.15	0.01
05 Fri June 2026	9.50	37.15	0.01
04 Thu June 2026	11.75	37.15	0.01
03 Wed June 2026	9.80	37.15	0

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
09 Tue June 2026	6.75	41.90	0.21
08 Mon June 2026	6.65	44.25	0.21
05 Fri June 2026	10.95	33.70	0.22
04 Thu June 2026	13.40	31.00	0.22
03 Wed June 2026	10.75	30.65	0.21

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
09 Tue June 2026	7.80	38.00	0.3
08 Mon June 2026	7.55	40.75	0.32
05 Fri June 2026	12.45	30.70	0.4
04 Thu June 2026	15.00	28.05	0.27
03 Wed June 2026	12.10	35.10	0.27

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
09 Tue June 2026	9.05	34.90	0.29
08 Mon June 2026	8.95	38.20	0.31
05 Fri June 2026	14.30	27.10	0.3
04 Thu June 2026	16.95	24.85	0.34
03 Wed June 2026	13.70	31.45	0.52

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
09 Tue June 2026	10.40	35.10	0.61
08 Mon June 2026	10.40	35.10	0.64
05 Fri June 2026	16.00	24.25	0.61
04 Thu June 2026	18.80	21.80	0.49
03 Wed June 2026	15.40	21.95	0.45

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
09 Tue June 2026	11.90	27.85	0.87
08 Mon June 2026	11.80	29.35	1.07
05 Fri June 2026	18.35	21.35	1.18
04 Thu June 2026	21.35	19.25	0.66
03 Wed June 2026	17.25	23.95	0.72

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
09 Tue June 2026	13.70	24.75	0.81
08 Mon June 2026	13.95	25.70	0.92
05 Fri June 2026	20.85	18.80	0.8
04 Thu June 2026	23.70	16.85	1.06
03 Wed June 2026	19.40	21.90	1.27

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
09 Tue June 2026	15.70	21.60	0.49
08 Mon June 2026	15.90	23.35	0.56
05 Fri June 2026	22.95	16.35	0.57
04 Thu June 2026	26.55	14.65	0.64
03 Wed June 2026	21.75	19.20	0.56

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
09 Tue June 2026	17.80	18.85	1.52
08 Mon June 2026	17.70	20.25	1.3
05 Fri June 2026	26.05	13.90	1.48
04 Thu June 2026	29.90	12.60	1.5
03 Wed June 2026	24.50	16.90	1.54

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
09 Tue June 2026	20.20	16.50	0.74
08 Mon June 2026	20.10	18.50	0.99
05 Fri June 2026	29.20	12.20	0.92
04 Thu June 2026	32.85	10.80	0.88
03 Wed June 2026	26.90	14.55	0.91

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
09 Tue June 2026	22.80	13.95	4.26
08 Mon June 2026	20.60	15.95	3.75
05 Fri June 2026	28.60	10.35	3.68
04 Thu June 2026	28.60	9.25	3.74
03 Wed June 2026	28.60	12.60	3.58

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
09 Tue June 2026	25.75	12.05	1.23
08 Mon June 2026	24.95	13.80	1.21
05 Fri June 2026	34.75	8.85	1.21
04 Thu June 2026	40.95	7.75	1.22
03 Wed June 2026	33.05	10.65	1.26

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
09 Tue June 2026	28.40	10.10	4.68
08 Mon June 2026	28.40	11.65	4
05 Fri June 2026	31.75	8.00	3.7
04 Thu June 2026	31.75	6.30	3.55
03 Wed June 2026	31.75	8.85	3.49

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
09 Tue June 2026	32.25	8.45	1.25
08 Mon June 2026	29.90	9.90	1.3
05 Fri June 2026	41.75	6.25	1.39
04 Thu June 2026	48.65	5.55	1.28
03 Wed June 2026	39.50	7.95	1.15

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
09 Tue June 2026	39.45	5.85	2.42
08 Mon June 2026	57.15	7.75	2.37
05 Fri June 2026	57.15	4.35	2.32
04 Thu June 2026	57.15	3.80	2.15
03 Wed June 2026	41.70	5.55	2.02

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
09 Tue June 2026	68.65	4.75	3.8
08 Mon June 2026	68.65	5.80	3.8
05 Fri June 2026	68.65	3.35	6
04 Thu June 2026	68.65	3.35	6
03 Wed June 2026	68.65	3.35	6

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
09 Tue June 2026	55.00	4.00	7.53
08 Mon June 2026	55.00	4.50	6.16
05 Fri June 2026	55.00	2.95	5.84
04 Thu June 2026	55.00	2.70	5.42
03 Wed June 2026	55.00	3.90	5.26

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
09 Tue June 2026	77.55	3.20	28.25
08 Mon June 2026	77.55	4.60	28.75
05 Fri June 2026	77.55	2.40	29
04 Thu June 2026	77.55	3.05	28.5
03 Wed June 2026	77.55	3.05	28.5

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
09 Tue June 2026	70.75	2.75	6.59
08 Mon June 2026	70.75	3.50	6.44
05 Fri June 2026	70.75	1.95	6.84
04 Thu June 2026	70.75	1.80	5
03 Wed June 2026	70.75	2.75	5.13

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
09 Tue June 2026	30.50	2.85	4
08 Mon June 2026	30.50	2.85	4
05 Fri June 2026	30.50	2.00	2
04 Thu June 2026	30.50	2.00	2
03 Wed June 2026	30.50	2.00	2

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
09 Tue June 2026	37.20	2.00	9.2
08 Mon June 2026	37.20	1.25	9.2
05 Fri June 2026	37.20	1.25	9.2
04 Thu June 2026	37.20	1.25	9.2
03 Wed June 2026	37.20	1.25	9.2

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
09 Tue June 2026	42.45	10.45	3.33
08 Mon June 2026	42.45	10.45	3.33
05 Fri June 2026	42.45	10.45	3.33
04 Thu June 2026	42.45	10.45	3.33
03 Wed June 2026	42.45	10.45	3.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
09 Tue June 2026	79.00	1.15	13.59
08 Mon June 2026	79.00	1.50	13.81
05 Fri June 2026	85.50	0.85	13.61
04 Thu June 2026	95.00	0.95	13.31
03 Wed June 2026	82.00	1.35	11.86

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
09 Tue June 2026	119.45	0.70	13
08 Mon June 2026	119.45	0.70	13
05 Fri June 2026	119.45	0.50	12
04 Thu June 2026	119.45	0.50	12
03 Wed June 2026	119.45	0.50	12.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	139.35	1.10	0.83
08 Mon June 2026	139.35	1.10	0.83
05 Fri June 2026	139.35	1.10	0.83
04 Thu June 2026	139.35	1.10	0.83
03 Wed June 2026	139.35	1.10	0.83

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	148.65	0.25	1.11
08 Mon June 2026	148.65	0.25	1.11
05 Fri June 2026	148.65	0.25	1.11
04 Thu June 2026	148.65	0.25	1.11
03 Wed June 2026	148.65	0.25	1.11

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	109.20	0.20	3.17
08 Mon June 2026	109.20	0.20	3.17
05 Fri June 2026	109.20	3.85	3.58
04 Thu June 2026	109.20	3.85	3.58
03 Wed June 2026	109.20	3.85	3.58

Feed