JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 555.83 and 564.68

Daily Target 1	553.97
Daily Target 2	557.68
Daily Target 3	562.81666666667
Daily Target 4	566.53
Daily Target 5	571.67

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	561.40 (0.15%)	562.55	559.10 - 567.95	0.8938 times
Wed 22 April 2026	560.55 (2.54%)	542.60	540.00 - 562.80	0.8851 times
Tue 21 April 2026	546.65 (0.66%)	546.00	545.05 - 559.70	0.9081 times
Mon 20 April 2026	543.05 (0.93%)	540.00	528.50 - 550.60	1.2145 times
Fri 17 April 2026	538.05 (0.39%)	536.00	534.20 - 540.70	0.7712 times
Thu 16 April 2026	535.95 (1.47%)	533.90	519.55 - 539.00	1.166 times
Wed 15 April 2026	528.20 (3.65%)	522.00	518.40 - 534.80	1.3169 times
Mon 13 April 2026	509.60 (4.24%)	484.00	472.45 - 515.60	1.7013 times
Fri 10 April 2026	488.85 (-0.06%)	494.95	487.10 - 498.00	0.4636 times
Thu 09 April 2026	489.15 (-2.57%)	503.40	486.90 - 507.90	0.6796 times
Wed 08 April 2026	502.05 (2.92%)	502.40	496.00 - 506.95	0.4627 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 544.95 and 584.4

Weekly Target 1	513.17
Weekly Target 2	537.28
Weekly Target 3	552.61666666667
Weekly Target 4	576.73
Weekly Target 5	592.07

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	561.40 (4.34%)	540.00	528.50 - 567.95	1.1151 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.4164 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.7928 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5753 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.4422 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.9524 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.7907 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.5727 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.5692 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.7734 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.3778 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.85 and 615.5

Monthly Target 1	430.23
Monthly Target 2	495.82
Monthly Target 3	531.88333333333
Monthly Target 4	597.47
Monthly Target 5	633.53

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	561.40 (19.04%)	477.50	466.30 - 567.95	0.9869 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3605 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6611 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2302 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2278 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6838 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.807 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7458 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0775 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2195 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2265 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	549.94
12 day DMA	524.28
20 day DMA	509.03
35 day DMA	503.01
50 day DMA	497.64
100 day DMA	487.92
150 day DMA	501.85
200 day DMA	506.73

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	549.83	544.04	535.79
12 day EMA	531.63	526.22	519.98
20 day EMA	520.09	515.74	511.02
35 day EMA	507.43	504.25	500.94
50 day EMA	499.75	497.23	494.65

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.94	544.85	538.38
12 day SMA	524.28	518.88	513.1
20 day SMA	509.03	506.32	503.58
35 day SMA	503.01	501.22	499.2
50 day SMA	497.64	495.89	494.05
100 day SMA	487.92	487.07	486.28
150 day SMA	501.85	501.59	501.31
200 day SMA	506.73	506.56	506.37

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	560.40	559.00	557.40 to 566.75	0.62 times
22 Wed	560.35	540.00	539.95 to 563.35	0.9 times
21 Tue	546.80	545.00	545.00 to 559.45	1.13 times
20 Mon	542.95	538.10	528.40 to 552.05	1.17 times
17 Fri	538.10	531.55	531.55 to 540.20	1.18 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	562.10	563.65	559.25 to 570.00	2.69 times
22 Wed	563.60	550.00	544.85 to 566.00	1.52 times
21 Tue	549.65	549.00	549.00 to 561.95	0.35 times
20 Mon	545.55	539.00	532.00 to 554.65	0.28 times
17 Fri	541.50	540.05	537.50 to 543.00	0.17 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	563.40	566.00	561.70 to 570.00	2.2 times
22 Wed	563.60	547.15	547.15 to 566.90	0.82 times
21 Tue	551.45	559.95	551.00 to 561.10	0.8 times
20 Mon	546.10	538.00	535.00 to 554.95	0.63 times
17 Fri	541.00	540.00	540.00 to 543.00	0.56 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
23 Thu April 2026	1.10	50.25	0.45
22 Wed April 2026	0.40	56.75	0.5
21 Tue April 2026	0.40	56.75	0.5
20 Mon April 2026	0.60	86.70	0.46

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
23 Thu April 2026	0.60	38.05	0.01
22 Wed April 2026	1.00	46.85	0.01
21 Tue April 2026	0.70	46.85	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
23 Thu April 2026	2.10	22.40	0.01
22 Wed April 2026	3.10	22.40	0.01
21 Tue April 2026	1.75	56.30	0.01
20 Mon April 2026	1.55	56.30	0.01
17 Fri April 2026	1.70	56.30	0.01

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
23 Thu April 2026	2.90	15.45	0.01

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
23 Thu April 2026	4.15	15.65	0.01
22 Wed April 2026	5.65	38.75	0
21 Tue April 2026	3.20	38.75	0
20 Mon April 2026	2.65	38.75	0
17 Fri April 2026	2.65	38.75	0

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
23 Thu April 2026	5.65	11.45	0.25

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
23 Thu April 2026	7.50	8.35	0.53
22 Wed April 2026	9.20	9.40	0.2
21 Tue April 2026	5.60	18.30	0.05
20 Mon April 2026	4.80	20.25	0.08
17 Fri April 2026	4.45	27.30	0.04

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
23 Thu April 2026	9.80	5.70	0.89
22 Wed April 2026	11.70	6.90	0.83
21 Tue April 2026	7.20	15.90	0.18

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
23 Thu April 2026	12.90	3.60	0.68
22 Wed April 2026	14.65	4.80	0.46
21 Tue April 2026	9.10	12.45	0.23
20 Mon April 2026	7.75	15.35	0.17
17 Fri April 2026	7.25	20.40	0.09

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
23 Thu April 2026	16.35	2.25	0.96
22 Wed April 2026	18.05	3.35	1.27
21 Tue April 2026	11.25	9.65	1.05
20 Mon April 2026	10.00	12.10	0.8
17 Fri April 2026	9.00	16.80	0.45

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
23 Thu April 2026	21.05	1.35	2.25
22 Wed April 2026	21.80	2.20	2.11
21 Tue April 2026	13.80	7.40	0.7
20 Mon April 2026	12.20	9.65	0.49
17 Fri April 2026	11.25	13.75	0.32

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
23 Thu April 2026	27.70	0.75	5.24
22 Wed April 2026	27.70	1.30	5.6
21 Tue April 2026	16.75	5.55	1.6
20 Mon April 2026	14.65	7.70	0.94
17 Fri April 2026	13.65	10.95	0.57

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
23 Thu April 2026	31.55	0.45	0.96
22 Wed April 2026	30.90	0.95	0.87
21 Tue April 2026	20.30	4.05	0.93
20 Mon April 2026	17.80	5.95	0.88
17 Fri April 2026	16.25	8.50	0.82

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
23 Thu April 2026	38.55	0.35	5.49
22 Wed April 2026	36.45	0.80	5.92
21 Tue April 2026	25.40	3.00	5.09
20 Mon April 2026	21.15	4.45	2.83
17 Fri April 2026	19.05	7.05	2.79

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
23 Thu April 2026	39.30	0.30	1.37
22 Wed April 2026	41.20	0.55	1.36
21 Tue April 2026	28.90	2.15	1.48
20 Mon April 2026	25.15	3.35	1.28
17 Fri April 2026	22.55	5.25	0.96

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
23 Thu April 2026	48.00	0.25	0.83
22 Wed April 2026	44.10	0.45	0.98
21 Tue April 2026	32.55	1.60	1.08
20 Mon April 2026	35.00	2.55	1.11
17 Fri April 2026	26.40	4.10	0.92

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
23 Thu April 2026	48.80	0.25	1.06
22 Wed April 2026	49.40	0.35	1.08
21 Tue April 2026	37.65	1.35	1.04
20 Mon April 2026	33.00	2.15	0.93
17 Fri April 2026	30.90	3.10	0.9

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
23 Thu April 2026	58.90	0.30	0.33
22 Wed April 2026	52.85	0.30	0.33
21 Tue April 2026	34.55	0.80	0.37
20 Mon April 2026	34.55	1.50	0.37
17 Fri April 2026	34.55	2.50	0.48

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
23 Thu April 2026	59.05	0.20	1.93
22 Wed April 2026	60.15	0.40	1.59
21 Tue April 2026	46.60	0.90	1.15
20 Mon April 2026	45.45	1.45	0.67
17 Fri April 2026	39.40	2.10	0.76

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
23 Thu April 2026	68.85	0.15	1.01
22 Wed April 2026	66.70	0.30	1.04
21 Tue April 2026	51.60	0.60	1.03
20 Mon April 2026	42.45	1.15	1.01
17 Fri April 2026	42.45	1.70	1.41

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	69.25	0.15	1.38
22 Wed April 2026	69.70	0.25	1.39
21 Tue April 2026	57.40	0.65	1.56
20 Mon April 2026	53.05	1.10	1.72
17 Fri April 2026	48.05	1.50	1.6

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
23 Thu April 2026	78.80	0.10	1.15
22 Wed April 2026	76.25	0.20	1.45
21 Tue April 2026	61.55	0.60	1.47
20 Mon April 2026	61.55	1.00	1.5
17 Fri April 2026	56.40	1.20	1.95

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
23 Thu April 2026	81.30	0.10	1.56
22 Wed April 2026	81.00	0.20	1.58
21 Tue April 2026	67.90	0.60	1.63
20 Mon April 2026	69.25	0.90	1.5
17 Fri April 2026	58.50	1.10	1.64

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
23 Thu April 2026	84.85	0.05	2.08
22 Wed April 2026	78.50	0.20	1.93
21 Tue April 2026	56.30	0.75	3.2
20 Mon April 2026	56.30	0.75	3.2
17 Fri April 2026	56.30	1.05	3.7

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
23 Thu April 2026	91.00	0.10	1.51
22 Wed April 2026	58.05	0.20	1.53
21 Tue April 2026	58.05	0.50	1.68
20 Mon April 2026	58.05	0.75	1.67
17 Fri April 2026	58.05	0.90	2

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
23 Thu April 2026	67.15	0.05	43
22 Wed April 2026	67.15	0.15	46
21 Tue April 2026	67.15	0.50	54
20 Mon April 2026	67.15	0.70	54
17 Fri April 2026	67.15	0.75	80

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
23 Thu April 2026	78.55	0.05	9.83
22 Wed April 2026	78.55	0.15	10.08
21 Tue April 2026	78.55	0.20	10.42
20 Mon April 2026	78.55	0.60	11.33
17 Fri April 2026	78.55	0.60	11.33

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
23 Thu April 2026	82.40	0.10	3.2
22 Wed April 2026	82.40	0.10	3
21 Tue April 2026	82.40	1.05	3.2
20 Mon April 2026	82.40	1.05	3.2
17 Fri April 2026	82.40	1.05	3.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	111.80	0.15	0.71
22 Wed April 2026	111.80	0.15	0.78
21 Tue April 2026	105.80	0.35	0.87
20 Mon April 2026	97.85	0.55	1.03
17 Fri April 2026	89.90	0.60	1.07

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
23 Thu April 2026	92.30	0.35	0.33
22 Wed April 2026	92.30	0.35	0.33
21 Tue April 2026	92.30	0.35	0.33
20 Mon April 2026	92.30	7.80	0.33
17 Fri April 2026	92.30	7.80	0.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	97.50	0.05	7
22 Wed April 2026	97.50	0.10	9
21 Tue April 2026	97.50	0.25	10.33
20 Mon April 2026	97.50	0.20	8
17 Fri April 2026	97.50	0.60	6

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
23 Thu April 2026	102.15	2.05	0.6
22 Wed April 2026	102.15	2.05	0.6
21 Tue April 2026	102.15	2.05	0.6
20 Mon April 2026	102.15	2.05	0.6
17 Fri April 2026	102.15	2.05	0.6

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	107.40	0.05	10
22 Wed April 2026	107.40	0.05	10.25
21 Tue April 2026	107.40	0.25	12.33
20 Mon April 2026	107.40	0.25	12.33
17 Fri April 2026	107.40	0.25	12.33

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	117.00	0.05	2.8
22 Wed April 2026	117.00	0.05	3.4
21 Tue April 2026	117.00	0.40	3.4
20 Mon April 2026	117.00	0.40	3.4
17 Fri April 2026	117.00	0.40	3.4

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	123.95	0.05	14.33
22 Wed April 2026	123.95	0.10	15
21 Tue April 2026	123.95	0.10	15
20 Mon April 2026	123.95	0.35	21
17 Fri April 2026	123.95	0.35	21

Feed