JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 531.95 and 538.65

Daily Target 1530.83
Daily Target 2533.07
Daily Target 3537.53333333333
Daily Target 4539.77
Daily Target 5544.23

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 28 August 2026 535.30 (-1.25%) 539.80 535.30 - 542.00 0.6579 times
Thu 27 August 2026 542.10 (-0.26%) 544.15 528.30 - 545.90 1.9182 times
Wed 26 August 2026 543.50 (-0.89%) 547.90 543.50 - 553.70 2.16 times
Tue 25 August 2026 548.40 (0.68%) 544.55 539.15 - 548.40 0.8382 times
Mon 24 August 2026 544.70 (-0.05%) 547.55 544.20 - 553.30 0.4766 times
Fri 21 August 2026 544.95 (0.54%) 542.40 540.20 - 552.00 0.6435 times
Thu 20 August 2026 542.00 (-0.36%) 545.95 540.10 - 547.00 0.9649 times
Wed 19 August 2026 543.95 (-0.76%) 548.10 540.50 - 548.15 0.743 times
Tue 18 August 2026 548.10 (-1.33%) 554.00 547.70 - 556.60 0.7903 times
Mon 17 August 2026 555.50 (-0.8%) 558.70 549.30 - 559.90 0.8075 times
Fri 14 August 2026 560.00 (0.25%) 557.20 554.95 - 561.75 0.8027 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 519.1 and 544.5

Weekly Target 1513.7
Weekly Target 2524.5
Weekly Target 3539.1
Weekly Target 4549.9
Weekly Target 5564.5

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.8795 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.574 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8249 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.7946 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.6906 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.4048 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.095 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.0837 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.6406 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 1.0123 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 1.3082 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 504.25 and 559.35

Monthly Target 1493.9
Monthly Target 2514.6
Monthly Target 3549
Monthly Target 4569.7
Monthly Target 5604.1

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 28 August 2026 535.30 (-3.49%) 559.00 528.30 - 583.40 0.5054 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8248 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9192 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4255 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3326 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3155 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6393 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1895 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1871 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6611 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7803 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 542.8
12 day DMA 547.26
20 day DMA 554.79
35 day DMA 553.82
50 day DMA 557.01
100 day DMA 553.8
150 day DMA 530
200 day DMA 520.27

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA541.52544.63545.89
12 day EMA546.54548.58549.76
20 day EMA549.92551.46552.45
35 day EMA553.88554.97555.73
50 day EMA556.01556.85557.45

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA542.8544.73544.71
12 day SMA547.26549.21550.95
20 day SMA554.79555.76555.84
35 day SMA553.82554.34554.09
50 day SMA557.01557.75558.15
100 day SMA553.8553.36552.78
150 day SMA530529.68529.35
200 day SMA520.27520.18520.11

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 540.60 540.55 538.60 to 544.60 1.03 times
27 Thu 539.95 548.00 530.50 to 548.45 1.04 times
26 Wed 549.35 554.95 547.05 to 556.80 1.04 times
25 Tue 549.45 547.00 542.00 to 551.00 1.03 times
24 Mon 547.70 553.80 546.75 to 556.75 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 544.85 541.50 541.50 to 547.60 1.14 times
27 Thu 542.50 546.95 535.85 to 549.00 1.12 times
26 Wed 551.55 554.50 551.50 to 558.60 1.04 times
25 Tue 553.20 551.70 545.35 to 554.25 1.01 times
24 Mon 550.80 558.05 550.75 to 558.90 0.68 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 546.40 545.00 545.00 to 546.40 1.23 times
27 Thu 545.95 545.90 539.00 to 550.00 1.3 times
26 Wed 555.90 557.00 555.90 to 562.05 0.48 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
28 Fri August 2026 0.8565.65 0.16
27 Thu August 2026 0.8565.65 0.16
26 Wed August 2026 1.1565.65 0.19
25 Tue August 2026 1.3065.65 0.48

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
28 Fri August 2026 0.9555.90 1.02
27 Thu August 2026 1.1055.90 1.04
26 Wed August 2026 1.6550.40 1.04
25 Tue August 2026 2.0052.05 1.2
24 Mon August 2026 1.8052.30 1.24

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
28 Fri August 2026 1.4546.65 0.06
27 Thu August 2026 1.6546.65 0.07

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
28 Fri August 2026 2.2533.20 0.2
27 Thu August 2026 2.5033.20 0.19
26 Wed August 2026 3.8533.20 0.23
25 Tue August 2026 4.6035.15 0.21
24 Mon August 2026 4.2033.85 0.29

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
28 Fri August 2026 3.5029.70 0.12
27 Thu August 2026 3.9029.70 0.13
26 Wed August 2026 6.1029.70 0.14
25 Tue August 2026 6.9529.70 0.35
24 Mon August 2026 6.6528.35 0.37

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
28 Fri August 2026 5.5526.45 0.26
27 Thu August 2026 6.0526.45 0.28
26 Wed August 2026 9.1519.30 0.33
25 Tue August 2026 10.2520.15 0.4
24 Mon August 2026 9.6521.35 0.32

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
28 Fri August 2026 8.6518.15 0.43
27 Thu August 2026 9.2519.10 0.53
26 Wed August 2026 13.3513.65 0.67
25 Tue August 2026 14.3014.50 0.63
24 Mon August 2026 13.8015.55 0.39

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
28 Fri August 2026 13.1012.40 1.33
27 Thu August 2026 13.6013.60 1.44
26 Wed August 2026 18.909.35 1.97
25 Tue August 2026 19.609.75 1.73
24 Mon August 2026 18.2010.45 2.96

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
28 Fri August 2026 18.608.15 1.76
27 Thu August 2026 19.359.30 1.62
26 Wed August 2026 26.606.00 3.13
25 Tue August 2026 26.606.35 2.64
24 Mon August 2026 24.357.00 8.75

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
28 Fri August 2026 29.805.15 205
27 Thu August 2026 29.806.20 219
26 Wed August 2026 37.803.90 179
25 Tue August 2026 37.804.30 247
24 Mon August 2026 37.804.50 239

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
28 Fri August 2026 37.853.20 35.75
27 Thu August 2026 37.854.00 22.5
26 Wed August 2026 42.552.40 38
25 Tue August 2026 43.453.00 12
24 Mon August 2026 43.453.00 12

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
28 Fri August 2026 45.001.95 9.58
27 Thu August 2026 42.702.60 8.5
26 Wed August 2026 52.101.60 7.3
25 Tue August 2026 50.001.90 6.44
24 Mon August 2026 50.001.95 3.67

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
28 Fri August 2026 64.951.00 5.38
27 Thu August 2026 64.951.00 5.25
26 Wed August 2026 69.201.20 8
25 Tue August 2026 71.301.20 6.67
24 Mon August 2026 71.301.50 6.67
Back to top | Use Dark Theme