Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 568.98 and 595.73
| Daily Target 1 | 564.15 |
| Daily Target 2 | 573.8 |
| Daily Target 3 | 590.9 |
| Daily Target 4 | 600.55 |
| Daily Target 5 | 617.65 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.4939 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.2116 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.1873 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.2237 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5142 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3611 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.617 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.4937 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.7257 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.1719 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 0.9724 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 568.98 and 595.73
| Weekly Target 1 | 564.15 |
| Weekly Target 2 | 573.8 |
| Weekly Target 3 | 590.9 |
| Weekly Target 4 | 600.55 |
| Weekly Target 5 | 617.65 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.1359 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6892 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9274 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5749 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7837 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0883 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2527 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.296 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7254 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5264 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3196 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 568.98 and 595.73
| Monthly Target 1 | 564.15 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 590.9 |
| Monthly Target 4 | 600.55 |
| Monthly Target 5 | 617.65 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.0419 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5343 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4343 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4159 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.688 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2803 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2777 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7116 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8398 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7761 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1213 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 582.72 |
| 12 day DMA | 553.37 |
| 20 day DMA | 553.18 |
| 35 day DMA | 548.18 |
| 50 day DMA | 531.97 |
| 100 day DMA | 508.06 |
| 150 day DMA | 504.72 |
| 200 day DMA | 510.62 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.8 | 579.48 | 571.7 |
| 12 day EMA | 565.36 | 562.07 | 556.07 |
| 20 day EMA | 557.07 | 554.29 | 550 |
| 35 day EMA | 543.27 | 540.9 | 537.71 |
| 50 day EMA | 534.28 | 532.27 | 529.71 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.72 | 576.28 | 566.96 |
| 12 day SMA | 553.37 | 547.18 | 540.76 |
| 20 day SMA | 553.18 | 552.06 | 550.33 |
| 35 day SMA | 548.18 | 545.85 | 542.79 |
| 50 day SMA | 531.97 | 530.56 | 529.02 |
| 100 day SMA | 508.06 | 507.05 | 505.8 |
| 150 day SMA | 504.72 | 504.43 | 504.12 |
| 200 day SMA | 510.62 | 510.39 | 510.1 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 584.25 | 600.90 | 582.75 to 602.05 | 1.01 times |
| 29 Fri | 597.05 | 610.75 | 594.00 to 618.00 | 1.02 times |
| 27 Wed | 605.25 | 584.00 | 580.75 to 612.00 | 1.06 times |
| 26 Tue | 578.50 | 559.90 | 552.65 to 584.00 | 0.97 times |
| 25 Mon | 557.90 | 554.00 | 552.50 to 562.10 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 587.90 | 602.45 | 586.45 to 602.45 | 1.42 times |
| 29 Fri | 600.70 | 613.90 | 597.45 to 620.60 | 1.29 times |
| 27 Wed | 607.40 | 591.85 | 584.85 to 611.70 | 0.98 times |
| 26 Tue | 581.15 | 564.80 | 556.00 to 585.00 | 0.69 times |
| 25 Mon | 560.80 | 558.60 | 556.00 to 563.30 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 592.10 | 594.95 | 591.80 to 599.75 | 1.43 times |
| 29 Fri | 604.55 | 619.00 | 602.60 to 624.10 | 1.21 times |
| 27 Wed | 608.95 | 599.00 | 599.00 to 618.60 | 0.36 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.15 | 82.95 | 0 |
| 29 Fri May 2026 | 2.85 | 82.95 | 0.06 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 83.00 | 0 |
| 29 Fri May 2026 | 4.70 | 83.00 | 0 |
| 27 Wed May 2026 | 5.85 | 83.00 | 0 |
| 26 Tue May 2026 | 2.75 | 83.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.30 | 75.50 | 0 |
| 29 Fri May 2026 | 6.20 | 75.50 | 0 |
| 27 Wed May 2026 | 7.60 | 75.50 | 0 |
| 26 Tue May 2026 | 3.55 | 75.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.90 | 54.65 | 0.07 |
| 29 Fri May 2026 | 7.05 | 54.65 | 0.08 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.50 | 46.30 | 0.08 |
| 29 Fri May 2026 | 8.15 | 46.30 | 0.07 |
| 27 Wed May 2026 | 9.50 | 44.30 | 0.02 |
| 26 Tue May 2026 | 4.50 | 64.90 | 0 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.00 | 52.15 | 0.18 |
| 29 Fri May 2026 | 10.30 | 41.00 | 0.22 |
| 27 Wed May 2026 | 12.30 | 41.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.90 | 37.60 | 0.17 |
| 29 Fri May 2026 | 11.75 | 37.60 | 0.18 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.90 | 44.05 | 0.1 |
| 29 Fri May 2026 | 13.15 | 35.85 | 0.12 |
| 27 Wed May 2026 | 15.65 | 29.35 | 0.06 |
| 26 Tue May 2026 | 7.50 | 47.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.35 | 36.60 | 0.22 |
| 29 Fri May 2026 | 16.90 | 28.70 | 0.2 |
| 27 Wed May 2026 | 19.65 | 23.95 | 0.27 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.80 | 33.05 | 0.3 |
| 29 Fri May 2026 | 18.70 | 25.95 | 0.25 |
| 27 Wed May 2026 | 22.10 | 21.30 | 0.43 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.45 | 29.95 | 0.57 |
| 29 Fri May 2026 | 20.80 | 23.45 | 0.64 |
| 27 Wed May 2026 | 24.15 | 19.10 | 0.53 |
| 26 Tue May 2026 | 12.70 | 34.20 | 0.13 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.30 | 26.75 | 0.39 |
| 29 Fri May 2026 | 23.25 | 20.65 | 0.35 |
| 27 Wed May 2026 | 26.60 | 16.65 | 0.23 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.25 | 23.75 | 0.64 |
| 29 Fri May 2026 | 25.85 | 18.55 | 0.88 |
| 27 Wed May 2026 | 29.80 | 14.50 | 0.64 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.40 | 20.85 | 1.01 |
| 29 Fri May 2026 | 28.55 | 15.95 | 1.81 |
| 27 Wed May 2026 | 33.25 | 12.50 | 2.05 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.95 | 18.35 | 0.7 |
| 29 Fri May 2026 | 31.15 | 14.25 | 0.8 |
| 27 Wed May 2026 | 36.35 | 10.90 | 0.68 |
| 26 Tue May 2026 | 20.55 | 21.95 | 0.25 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.45 | 15.95 | 1.09 |
| 29 Fri May 2026 | 34.95 | 12.15 | 1.45 |
| 27 Wed May 2026 | 39.25 | 9.60 | 1.63 |
| 26 Tue May 2026 | 22.85 | 19.25 | 0.84 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.20 | 13.95 | 1 |
| 29 Fri May 2026 | 38.25 | 10.50 | 1.18 |
| 27 Wed May 2026 | 43.35 | 7.95 | 1.16 |
| 26 Tue May 2026 | 25.55 | 16.70 | 0.53 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.65 | 11.95 | 4.48 |
| 29 Fri May 2026 | 41.65 | 9.15 | 4.96 |
| 27 Wed May 2026 | 44.80 | 7.15 | 6.92 |
| 26 Tue May 2026 | 28.20 | 14.70 | 7.5 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.05 | 10.25 | 1.27 |
| 29 Fri May 2026 | 46.05 | 7.90 | 1.27 |
| 27 Wed May 2026 | 50.45 | 5.80 | 1.25 |
| 26 Tue May 2026 | 30.80 | 12.70 | 0.46 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.00 | 8.70 | 3.32 |
| 29 Fri May 2026 | 50.00 | 6.85 | 3.26 |
| 27 Wed May 2026 | 51.60 | 4.65 | 3 |
| 26 Tue May 2026 | 34.20 | 11.00 | 1.12 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.50 | 7.40 | 0.97 |
| 29 Fri May 2026 | 52.80 | 5.75 | 1.07 |
| 27 Wed May 2026 | 60.30 | 4.20 | 1.04 |
| 26 Tue May 2026 | 37.75 | 9.60 | 0.6 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.25 | 5.25 | 1.81 |
| 29 Fri May 2026 | 65.05 | 4.05 | 1.92 |
| 27 Wed May 2026 | 65.05 | 3.05 | 2.13 |
| 26 Tue May 2026 | 45.00 | 7.10 | 1.29 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 68.65 | 4.35 | 1.4 |
| 29 Fri May 2026 | 68.65 | 20.45 | 0.4 |
| 27 Wed May 2026 | 68.65 | 20.45 | 0.4 |
| 26 Tue May 2026 | 48.90 | 20.45 | 0.29 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.90 | 3.60 | 3.05 |
| 29 Fri May 2026 | 73.90 | 3.05 | 3.89 |
| 27 Wed May 2026 | 73.90 | 2.20 | 4.63 |
| 26 Tue May 2026 | 57.00 | 5.20 | 3.5 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 77.55 | 2.60 | 27 |
| 29 Fri May 2026 | 77.55 | 2.60 | 27 |
| 27 Wed May 2026 | 77.55 | 2.00 | 26.75 |
| 26 Tue May 2026 | 40.75 | 4.50 | 26.5 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 80.00 | 2.55 | 4.15 |
| 29 Fri May 2026 | 80.00 | 2.05 | 3.67 |
| 27 Wed May 2026 | 82.30 | 1.70 | 4.84 |
| 26 Tue May 2026 | 60.00 | 3.85 | 4.69 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.50 | 1.20 | 1 |
| 29 Fri May 2026 | 30.50 | 1.20 | 1 |
| 27 Wed May 2026 | 30.50 | 1.15 | 17 |
| 26 Tue May 2026 | 30.50 | 3.50 | 18 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.20 | 1.45 | 9.2 |
| 29 Fri May 2026 | 37.20 | 1.45 | 9.2 |
| 27 Wed May 2026 | 37.20 | 1.25 | 10 |
| 26 Tue May 2026 | 37.20 | 2.70 | 8.4 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 29 Fri May 2026 | 42.45 | 10.45 | 3.33 |
| 27 Wed May 2026 | 42.45 | 10.45 | 3.33 |
| 26 Tue May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.80 | 1.15 | 12.24 |
| 29 Fri May 2026 | 115.80 | 1.05 | 11.97 |
| 27 Wed May 2026 | 98.55 | 0.95 | 11.97 |
| 26 Tue May 2026 | 80.00 | 1.95 | 11.9 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 119.45 | 0.55 | 13.67 |
| 29 Fri May 2026 | 119.45 | 0.60 | 16.33 |
| 27 Wed May 2026 | 115.70 | 0.60 | 16.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 29 Fri May 2026 | 139.35 | 1.10 | 0.83 |
| 27 Wed May 2026 | 121.10 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 148.65 | 0.25 | 1.22 |
| 29 Fri May 2026 | 148.65 | 0.25 | 1.22 |
| 27 Wed May 2026 | 137.30 | 1.25 | 1.44 |
| 26 Tue May 2026 | 89.85 | 1.25 | 2.17 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 109.20 | 3.85 | 3.58 |
| 29 Fri May 2026 | 109.20 | 3.85 | 3.58 |
| 27 Wed May 2026 | 109.20 | 3.85 | 3.58 |
| 26 Tue May 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.