Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 527.75 and 547.2
| Daily Target 1 | 512.05 |
| Daily Target 2 | 524 |
| Daily Target 3 | 531.5 |
| Daily Target 4 | 543.45 |
| Daily Target 5 | 550.95 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.4463 times | Wed 15 April 2026 | 528.20 (3.65%) | 522.00 | 518.40 - 534.80 | 1.6336 times | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 2.1104 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.5751 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.843 times | Wed 08 April 2026 | 502.05 (2.92%) | 502.40 | 496.00 - 506.95 | 0.574 times | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.7253 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.7234 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.7966 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.5724 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 1.1277 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 504.2 and 570.75
| Weekly Target 1 | 449.25 |
| Weekly Target 2 | 492.6 |
| Weekly Target 3 | 515.8 |
| Weekly Target 4 | 559.15 |
| Weekly Target 5 | 582.35 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.95 (9.63%) | 484.00 | 472.45 - 539.00 | 1.3226 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.8768 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.6362 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.5949 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.0533 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.9803 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6333 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6295 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.8553 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4178 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.794 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 501.13 and 573.83
| Monthly Target 1 | 441.05 |
| Monthly Target 2 | 488.5 |
| Monthly Target 3 | 513.75 |
| Monthly Target 4 | 561.2 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.95 (13.65%) | 477.50 | 466.30 - 539.00 | 0.6482 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4117 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.686 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2764 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2739 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7095 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8373 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7738 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.118 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2653 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2725 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 510.35 |
| 12 day DMA | 497.5 |
| 20 day DMA | 498.2 |
| 35 day DMA | 494.71 |
| 50 day DMA | 488.53 |
| 100 day DMA | 485.03 |
| 150 day DMA | 500.6 |
| 200 day DMA | 505.97 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517 | 507.53 | 497.19 |
| 12 day EMA | 504.97 | 499.34 | 494.09 |
| 20 day EMA | 499.87 | 496.07 | 492.69 |
| 35 day EMA | 493.07 | 490.55 | 488.33 |
| 50 day EMA | 488.28 | 486.33 | 484.62 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.35 | 503.57 | 495.49 |
| 12 day SMA | 497.5 | 494.03 | 490.34 |
| 20 day SMA | 498.2 | 497.05 | 496.55 |
| 35 day SMA | 494.71 | 493.12 | 491.92 |
| 50 day SMA | 488.53 | 487 | 485.62 |
| 100 day SMA | 485.03 | 484.94 | 484.93 |
| 150 day SMA | 500.6 | 500.37 | 500.25 |
| 200 day SMA | 505.97 | 505.81 | 505.67 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 535.95 | 534.55 | 520.10 to 539.00 | 0.98 times |
| 15 Wed | 528.55 | 520.25 | 519.00 to 536.00 | 1.02 times |
| 13 Mon | 511.55 | 483.10 | 473.25 to 516.40 | 1.02 times |
| 10 Fri | 491.15 | 493.30 | 489.00 to 499.75 | 1 times |
| 09 Thu | 491.65 | 504.75 | 489.55 to 509.45 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 538.90 | 537.00 | 522.75 to 540.80 | 1.65 times |
| 15 Wed | 531.30 | 526.00 | 522.05 to 538.70 | 1.17 times |
| 13 Mon | 513.05 | 478.80 | 478.80 to 518.70 | 0.77 times |
| 10 Fri | 493.90 | 499.70 | 491.90 to 501.95 | 0.76 times |
| 09 Thu | 494.45 | 512.30 | 493.90 to 512.30 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 540.30 | 539.20 | 527.05 to 540.75 | 1.04 times |
| 15 Wed | 533.80 | 530.00 | 525.00 to 540.00 | 1.13 times |
| 13 Mon | 510.30 | 484.00 | 479.15 to 515.50 | 1 times |
| 10 Fri | 494.70 | 498.70 | 494.00 to 499.50 | 1.04 times |
| 09 Thu | 502.25 | 503.00 | 500.00 to 503.00 | 0.79 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.35 | 56.30 | 0.02 |
| 15 Wed April 2026 | 2.15 | 85.25 | 0.05 |
| 13 Mon April 2026 | 1.55 | 85.25 | 0.04 |
| 10 Fri April 2026 | 0.60 | 85.25 | 0.04 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.50 | 38.75 | 0 |
| 15 Wed April 2026 | 3.05 | 67.95 | 0 |
| 13 Mon April 2026 | 2.20 | 67.95 | 0.01 |
| 10 Fri April 2026 | 0.65 | 67.95 | 0.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.40 | 33.55 | 0.04 |
| 15 Wed April 2026 | 4.60 | 33.55 | 0.03 |
| 13 Mon April 2026 | 3.20 | 85.65 | 0.04 |
| 10 Fri April 2026 | 1.05 | 85.65 | 0.05 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.95 | 22.25 | 0.05 |
| 15 Wed April 2026 | 6.75 | 28.00 | 0.04 |
| 13 Mon April 2026 | 4.35 | 41.55 | 0.04 |
| 10 Fri April 2026 | 1.50 | 44.90 | 0.05 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.70 | 19.65 | 0.07 |
| 15 Wed April 2026 | 8.25 | 29.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.70 | 15.90 | 0.25 |
| 15 Wed April 2026 | 9.75 | 20.45 | 0.13 |
| 13 Mon April 2026 | 6.45 | 34.60 | 0.04 |
| 10 Fri April 2026 | 2.00 | 47.05 | 0.04 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.85 | 13.25 | 0.57 |
| 15 Wed April 2026 | 11.40 | 18.00 | 0.14 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.30 | 10.90 | 0.74 |
| 15 Wed April 2026 | 13.70 | 15.20 | 0.65 |
| 13 Mon April 2026 | 9.15 | 25.20 | 0.52 |
| 10 Fri April 2026 | 3.00 | 41.35 | 0.57 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.20 | 8.75 | 2.35 |
| 15 Wed April 2026 | 16.30 | 12.75 | 0.99 |
| 13 Mon April 2026 | 10.80 | 23.45 | 0.11 |
| 10 Fri April 2026 | 3.65 | 34.50 | 0.11 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.55 | 7.10 | 0.9 |
| 15 Wed April 2026 | 18.75 | 10.55 | 0.78 |
| 13 Mon April 2026 | 13.20 | 20.95 | 0.39 |
| 10 Fri April 2026 | 4.70 | 31.60 | 0.27 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.40 | 5.60 | 0.78 |
| 15 Wed April 2026 | 22.00 | 8.60 | 0.36 |
| 13 Mon April 2026 | 16.15 | 17.70 | 0.16 |
| 10 Fri April 2026 | 5.70 | 29.80 | 0.17 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.95 | 4.40 | 1 |
| 15 Wed April 2026 | 25.15 | 6.95 | 0.92 |
| 13 Mon April 2026 | 17.40 | 15.40 | 0.45 |
| 10 Fri April 2026 | 7.10 | 25.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.55 | 3.45 | 0.54 |
| 15 Wed April 2026 | 27.90 | 5.60 | 0.61 |
| 13 Mon April 2026 | 19.85 | 13.25 | 0.46 |
| 10 Fri April 2026 | 8.70 | 22.85 | 0.25 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 38.00 | 2.80 | 0.78 |
| 15 Wed April 2026 | 32.30 | 4.55 | 0.76 |
| 13 Mon April 2026 | 22.80 | 11.05 | 0.55 |
| 10 Fri April 2026 | 10.60 | 19.50 | 0.37 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 42.45 | 2.25 | 1.41 |
| 15 Wed April 2026 | 37.55 | 3.80 | 1.32 |
| 13 Mon April 2026 | 25.45 | 9.25 | 1.64 |
| 10 Fri April 2026 | 12.70 | 16.30 | 1.19 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 48.20 | 1.90 | 2.32 |
| 15 Wed April 2026 | 41.85 | 3.05 | 1.96 |
| 13 Mon April 2026 | 28.50 | 7.65 | 1.9 |
| 10 Fri April 2026 | 15.45 | 13.80 | 1.42 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.00 | 1.65 | 1.86 |
| 15 Wed April 2026 | 47.00 | 2.55 | 2.24 |
| 13 Mon April 2026 | 33.00 | 6.70 | 2.81 |
| 10 Fri April 2026 | 18.20 | 11.55 | 2.15 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.10 | 1.40 | 1.91 |
| 15 Wed April 2026 | 50.70 | 2.20 | 2.07 |
| 13 Mon April 2026 | 37.45 | 5.45 | 1.82 |
| 10 Fri April 2026 | 21.20 | 9.65 | 1.02 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 56.30 | 1.25 | 3.83 |
| 15 Wed April 2026 | 56.30 | 1.80 | 4.33 |
| 13 Mon April 2026 | 40.75 | 4.55 | 4.83 |
| 10 Fri April 2026 | 25.60 | 8.00 | 7.44 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 58.05 | 1.10 | 2.09 |
| 15 Wed April 2026 | 61.25 | 1.55 | 2.04 |
| 13 Mon April 2026 | 44.30 | 3.80 | 2.04 |
| 10 Fri April 2026 | 27.90 | 6.75 | 2.06 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 67.15 | 0.95 | 83 |
| 15 Wed April 2026 | 67.15 | 1.40 | 78 |
| 13 Mon April 2026 | 35.20 | 3.15 | 28 |
| 10 Fri April 2026 | 35.20 | 5.55 | 41 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 69.05 | 0.85 | 11.15 |
| 15 Wed April 2026 | 54.00 | 1.20 | 9.57 |
| 13 Mon April 2026 | 54.00 | 2.75 | 8.86 |
| 10 Fri April 2026 | 51.00 | 4.55 | 7.8 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 86.45 | 0.60 | 1.03 |
| 15 Wed April 2026 | 80.80 | 0.95 | 1.36 |
| 13 Mon April 2026 | 62.90 | 2.00 | 1.61 |
| 10 Fri April 2026 | 44.50 | 3.30 | 1.08 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.40 | 2.05 | 3 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 94.20 | 0.45 | 16.44 |
| 15 Wed April 2026 | 99.45 | 0.55 | 49.67 |
| 13 Mon April 2026 | 65.95 | 1.05 | 37 |
| 10 Fri April 2026 | 65.95 | 1.70 | 11.25 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 73.55 | 0.40 | 5.67 |
| 15 Wed April 2026 | 73.55 | 1.20 | 6.67 |
| 13 Mon April 2026 | 73.55 | 1.20 | 6.67 |
| 10 Fri April 2026 | 73.55 | 1.20 | 6.67 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 123.95 | 0.35 | 21 |
| 15 Wed April 2026 | 127.75 | 0.30 | 66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.