Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 560.18 and 569.13
| Daily Target 1 | 558.15 |
| Daily Target 2 | 562.2 |
| Daily Target 3 | 567.1 |
| Daily Target 4 | 571.15 |
| Daily Target 5 | 576.05 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 566.25 (1.23%) | 571.55 | 563.05 - 572.00 | 1.1359 times | Fri 12 June 2026 | 559.35 (1.29%) | 562.00 | 549.30 - 566.30 | 1.0893 times | Thu 11 June 2026 | 552.25 (-1.5%) | 561.50 | 548.30 - 568.65 | 1.1961 times | Wed 10 June 2026 | 560.65 (-1.71%) | 571.90 | 557.15 - 575.80 | 1.0851 times | Tue 09 June 2026 | 570.40 (-0.1%) | 580.55 | 567.55 - 583.45 | 0.7847 times | Mon 08 June 2026 | 570.95 (-2.27%) | 575.00 | 564.70 - 586.65 | 0.6471 times | Fri 05 June 2026 | 584.20 (-0.99%) | 591.00 | 575.75 - 592.90 | 0.6029 times | Thu 04 June 2026 | 590.05 (1.7%) | 578.00 | 572.65 - 594.35 | 1.0353 times | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.7977 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 1.6258 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.9846 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 560.18 and 569.13
| Weekly Target 1 | 558.15 |
| Weekly Target 2 | 562.2 |
| Weekly Target 3 | 567.1 |
| Weekly Target 4 | 571.15 |
| Weekly Target 5 | 576.05 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 566.25 (1.23%) | 571.55 | 563.05 - 572.00 | 0.1549 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.6547 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.6879 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6677 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9156 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5548 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7738 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0744 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2367 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2795 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7162 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 527.43 and 587.13
| Monthly Target 1 | 514.48 |
| Monthly Target 2 | 540.37 |
| Monthly Target 3 | 574.18333333333 |
| Monthly Target 4 | 600.07 |
| Monthly Target 5 | 633.88 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 566.25 (-4.84%) | 598.90 | 548.30 - 608.00 | 0.4486 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4716 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3757 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3581 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6599 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.228 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2255 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6825 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8055 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7444 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0755 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 561.78 |
| 12 day DMA | 575.11 |
| 20 day DMA | 566.77 |
| 35 day DMA | 560.22 |
| 50 day DMA | 547.42 |
| 100 day DMA | 514.95 |
| 150 day DMA | 507.43 |
| 200 day DMA | 512.65 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.19 | 563.16 | 565.06 |
| 12 day EMA | 567.23 | 567.41 | 568.88 |
| 20 day EMA | 564.47 | 564.28 | 564.8 |
| 35 day EMA | 555.42 | 554.78 | 554.51 |
| 50 day EMA | 543.6 | 542.68 | 542 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.78 | 562.72 | 567.69 |
| 12 day SMA | 575.11 | 578.1 | 579.48 |
| 20 day SMA | 566.77 | 564.21 | 561.89 |
| 35 day SMA | 560.22 | 560.08 | 560.11 |
| 50 day SMA | 547.42 | 545.52 | 544.03 |
| 100 day SMA | 514.95 | 514.23 | 513.58 |
| 150 day SMA | 507.43 | 507.2 | 506.99 |
| 200 day SMA | 512.65 | 512.48 | 512.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 566.35 | 573.00 | 565.00 to 573.00 | 1 times |
| 12 Fri | 562.00 | 565.95 | 550.35 to 566.65 | 1.01 times |
| 11 Thu | 554.85 | 561.00 | 551.25 to 569.40 | 1 times |
| 10 Wed | 562.85 | 571.05 | 558.30 to 578.60 | 1 times |
| 09 Tue | 573.95 | 579.40 | 569.10 to 584.05 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 569.30 | 573.50 | 568.25 to 577.00 | 1.33 times |
| 12 Fri | 565.90 | 567.65 | 555.00 to 567.65 | 1.06 times |
| 11 Thu | 557.40 | 565.95 | 555.00 to 571.90 | 0.95 times |
| 10 Wed | 565.95 | 577.10 | 562.00 to 580.10 | 0.85 times |
| 09 Tue | 577.10 | 582.00 | 573.20 to 585.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 573.15 | 576.90 | 572.50 to 576.90 | 1.27 times |
| 12 Fri | 567.25 | 560.75 | 560.75 to 567.60 | 0.97 times |
| 11 Thu | 561.50 | 557.75 | 557.75 to 561.50 | 0.93 times |
| 10 Wed | 570.20 | 567.80 | 567.80 to 572.55 | 0.91 times |
| 09 Tue | 585.50 | 585.50 | 585.50 to 585.50 | 0.91 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 82.95 | 0 |
| 12 Fri June 2026 | 0.50 | 82.95 | 0 |
| 11 Thu June 2026 | 0.55 | 82.95 | 0 |
| 10 Wed June 2026 | 0.80 | 82.95 | 0 |
| 09 Tue June 2026 | 1.10 | 82.95 | 0 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 83.00 | 0 |
| 12 Fri June 2026 | 0.75 | 83.00 | 0 |
| 11 Thu June 2026 | 0.70 | 83.00 | 0 |
| 10 Wed June 2026 | 1.10 | 83.00 | 0 |
| 09 Tue June 2026 | 1.65 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.05 | 65.85 | 0.01 |
| 12 Fri June 2026 | 0.85 | 65.85 | 0.01 |
| 11 Thu June 2026 | 0.90 | 65.85 | 0.01 |
| 10 Wed June 2026 | 1.45 | 65.85 | 0.01 |
| 09 Tue June 2026 | 2.10 | 65.85 | 0.01 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 78.35 | 0.22 |
| 12 Fri June 2026 | 1.00 | 54.65 | 0.11 |
| 11 Thu June 2026 | 2.80 | 54.65 | 0.1 |
| 10 Wed June 2026 | 2.80 | 54.65 | 0.1 |
| 09 Tue June 2026 | 2.80 | 54.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.20 | 52.65 | 0.07 |
| 12 Fri June 2026 | 1.20 | 52.65 | 0.07 |
| 11 Thu June 2026 | 1.20 | 52.65 | 0.07 |
| 10 Wed June 2026 | 1.90 | 52.65 | 0.06 |
| 09 Tue June 2026 | 2.75 | 52.65 | 0.06 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 46.55 | 0.14 |
| 12 Fri June 2026 | 1.60 | 46.55 | 0.15 |
| 11 Thu June 2026 | 1.55 | 46.55 | 0.14 |
| 10 Wed June 2026 | 2.50 | 46.55 | 0.14 |
| 09 Tue June 2026 | 3.70 | 46.55 | 0.13 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.95 | 37.60 | 0.15 |
| 12 Fri June 2026 | 1.90 | 37.60 | 0.15 |
| 11 Thu June 2026 | 1.75 | 37.60 | 0.15 |
| 10 Wed June 2026 | 3.00 | 37.60 | 0.13 |
| 09 Tue June 2026 | 4.30 | 37.60 | 0.13 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.35 | 59.05 | 0.07 |
| 12 Fri June 2026 | 2.20 | 59.05 | 0.07 |
| 11 Thu June 2026 | 2.10 | 60.30 | 0.07 |
| 10 Wed June 2026 | 3.55 | 60.30 | 0.07 |
| 09 Tue June 2026 | 5.05 | 50.90 | 0.07 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.75 | 46.50 | 0.02 |
| 12 Fri June 2026 | 2.60 | 46.50 | 0.02 |
| 11 Thu June 2026 | 2.40 | 46.50 | 0.02 |
| 10 Wed June 2026 | 4.05 | 46.50 | 0.02 |
| 09 Tue June 2026 | 5.75 | 46.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.50 | 54.00 | 0.19 |
| 12 Fri June 2026 | 3.05 | 54.00 | 0.18 |
| 11 Thu June 2026 | 2.90 | 54.00 | 0.19 |
| 10 Wed June 2026 | 4.75 | 52.30 | 0.2 |
| 09 Tue June 2026 | 6.75 | 41.90 | 0.21 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.30 | 38.00 | 0.23 |
| 12 Fri June 2026 | 3.65 | 38.00 | 0.25 |
| 11 Thu June 2026 | 3.40 | 38.00 | 0.3 |
| 10 Wed June 2026 | 5.40 | 38.00 | 0.31 |
| 09 Tue June 2026 | 7.80 | 38.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.75 | 37.85 | 0.18 |
| 12 Fri June 2026 | 4.30 | 40.95 | 0.2 |
| 11 Thu June 2026 | 4.00 | 48.35 | 0.21 |
| 10 Wed June 2026 | 6.30 | 45.95 | 0.23 |
| 09 Tue June 2026 | 9.05 | 34.90 | 0.29 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 31.80 | 0.54 |
| 12 Fri June 2026 | 5.15 | 37.90 | 0.6 |
| 11 Thu June 2026 | 4.70 | 37.25 | 0.55 |
| 10 Wed June 2026 | 7.40 | 37.25 | 0.56 |
| 09 Tue June 2026 | 10.40 | 35.10 | 0.61 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.65 | 29.65 | 0.61 |
| 12 Fri June 2026 | 6.25 | 33.80 | 0.65 |
| 11 Thu June 2026 | 5.60 | 39.75 | 0.87 |
| 10 Wed June 2026 | 8.35 | 32.40 | 0.76 |
| 09 Tue June 2026 | 11.90 | 27.85 | 0.87 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.95 | 26.65 | 0.69 |
| 12 Fri June 2026 | 7.35 | 29.65 | 0.64 |
| 11 Thu June 2026 | 6.60 | 34.70 | 0.58 |
| 10 Wed June 2026 | 9.65 | 30.65 | 0.48 |
| 09 Tue June 2026 | 13.70 | 24.75 | 0.81 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.55 | 23.00 | 0.3 |
| 12 Fri June 2026 | 8.75 | 26.45 | 0.3 |
| 11 Thu June 2026 | 7.80 | 31.70 | 0.28 |
| 10 Wed June 2026 | 11.40 | 27.60 | 0.44 |
| 09 Tue June 2026 | 15.70 | 21.60 | 0.49 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.25 | 19.25 | 1.22 |
| 12 Fri June 2026 | 10.30 | 22.50 | 1.35 |
| 11 Thu June 2026 | 9.05 | 28.35 | 1.42 |
| 10 Wed June 2026 | 13.35 | 25.00 | 1.48 |
| 09 Tue June 2026 | 17.80 | 18.85 | 1.52 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.25 | 16.35 | 0.45 |
| 12 Fri June 2026 | 12.35 | 19.40 | 0.48 |
| 11 Thu June 2026 | 10.70 | 25.50 | 0.58 |
| 10 Wed June 2026 | 15.00 | 21.90 | 0.82 |
| 09 Tue June 2026 | 20.20 | 16.50 | 0.74 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.90 | 13.45 | 1.01 |
| 12 Fri June 2026 | 14.50 | 16.65 | 1.12 |
| 11 Thu June 2026 | 12.30 | 21.75 | 1.25 |
| 10 Wed June 2026 | 17.45 | 19.10 | 0.98 |
| 09 Tue June 2026 | 22.80 | 13.95 | 4.26 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.10 | 11.45 | 1.02 |
| 12 Fri June 2026 | 16.65 | 13.90 | 1.01 |
| 11 Thu June 2026 | 14.35 | 19.30 | 0.79 |
| 10 Wed June 2026 | 19.50 | 17.00 | 1.07 |
| 09 Tue June 2026 | 25.75 | 12.05 | 1.23 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.75 | 9.05 | 3.28 |
| 12 Fri June 2026 | 19.40 | 11.75 | 2.65 |
| 11 Thu June 2026 | 16.80 | 16.25 | 2.59 |
| 10 Wed June 2026 | 28.40 | 14.30 | 4.61 |
| 09 Tue June 2026 | 28.40 | 10.10 | 4.68 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 23.90 | 7.45 | 0.85 |
| 12 Fri June 2026 | 22.50 | 9.80 | 0.85 |
| 11 Thu June 2026 | 19.00 | 14.20 | 0.91 |
| 10 Wed June 2026 | 24.95 | 12.15 | 1.21 |
| 09 Tue June 2026 | 32.25 | 8.45 | 1.25 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.15 | 4.75 | 2.25 |
| 12 Fri June 2026 | 29.00 | 6.50 | 2.13 |
| 11 Thu June 2026 | 25.50 | 10.15 | 2.27 |
| 10 Wed June 2026 | 39.45 | 8.65 | 2.53 |
| 09 Tue June 2026 | 39.45 | 5.85 | 2.42 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.00 | 3.80 | 7.17 |
| 12 Fri June 2026 | 33.00 | 5.20 | 9.33 |
| 11 Thu June 2026 | 68.65 | 8.05 | 5.8 |
| 10 Wed June 2026 | 68.65 | 7.35 | 4.4 |
| 09 Tue June 2026 | 68.65 | 4.75 | 3.8 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.45 | 3.00 | 5.17 |
| 12 Fri June 2026 | 37.45 | 4.20 | 5.47 |
| 11 Thu June 2026 | 39.10 | 6.75 | 6.67 |
| 10 Wed June 2026 | 39.10 | 5.90 | 6.88 |
| 09 Tue June 2026 | 55.00 | 4.00 | 7.53 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.20 | 2.30 | 17.38 |
| 12 Fri June 2026 | 41.20 | 3.45 | 16.75 |
| 11 Thu June 2026 | 77.55 | 5.40 | 30.25 |
| 10 Wed June 2026 | 77.55 | 5.10 | 28 |
| 09 Tue June 2026 | 77.55 | 3.20 | 28.25 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 46.45 | 1.75 | 6.39 |
| 12 Fri June 2026 | 46.45 | 2.65 | 6.88 |
| 11 Thu June 2026 | 46.45 | 4.45 | 7.73 |
| 10 Wed June 2026 | 46.45 | 3.80 | 7.15 |
| 09 Tue June 2026 | 70.75 | 2.75 | 6.59 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.50 | 2.85 | 4 |
| 12 Fri June 2026 | 30.50 | 2.85 | 4 |
| 11 Thu June 2026 | 30.50 | 2.85 | 4 |
| 10 Wed June 2026 | 30.50 | 2.85 | 4 |
| 09 Tue June 2026 | 30.50 | 2.85 | 4 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.20 | 1.10 | 9.2 |
| 12 Fri June 2026 | 37.20 | 1.80 | 11.2 |
| 11 Thu June 2026 | 37.20 | 3.25 | 11.4 |
| 10 Wed June 2026 | 37.20 | 3.25 | 11.4 |
| 09 Tue June 2026 | 37.20 | 2.00 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.45 | 1.90 | 5.33 |
| 12 Fri June 2026 | 42.45 | 1.90 | 5.33 |
| 11 Thu June 2026 | 42.45 | 2.40 | 5.33 |
| 10 Wed June 2026 | 42.45 | 1.50 | 3.33 |
| 09 Tue June 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 61.50 | 0.65 | 15.7 |
| 12 Fri June 2026 | 61.50 | 1.05 | 16 |
| 11 Thu June 2026 | 63.05 | 1.85 | 13.74 |
| 10 Wed June 2026 | 63.05 | 1.40 | 14.06 |
| 09 Tue June 2026 | 79.00 | 1.15 | 13.59 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 119.45 | 0.25 | 5 |
| 12 Fri June 2026 | 119.45 | 0.50 | 10.33 |
| 11 Thu June 2026 | 119.45 | 0.70 | 10 |
| 10 Wed June 2026 | 119.45 | 0.70 | 13 |
| 09 Tue June 2026 | 119.45 | 0.70 | 13 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 96.45 | 0.15 | 0.15 |
| 12 Fri June 2026 | 96.45 | 0.20 | 0.23 |
| 11 Thu June 2026 | 113.00 | 1.10 | 0.56 |
| 10 Wed June 2026 | 113.00 | 1.10 | 0.56 |
| 09 Tue June 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 106.25 | 0.10 | 0.62 |
| 12 Fri June 2026 | 106.25 | 0.10 | 0.62 |
| 11 Thu June 2026 | 148.65 | 0.10 | 0.89 |
| 10 Wed June 2026 | 148.65 | 0.15 | 1 |
| 09 Tue June 2026 | 148.65 | 0.25 | 1.11 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 109.20 | 0.20 | 3.17 |
| 12 Fri June 2026 | 109.20 | 0.20 | 3.17 |
| 11 Thu June 2026 | 109.20 | 0.20 | 3.17 |
| 10 Wed June 2026 | 109.20 | 0.20 | 3.17 |
| 09 Tue June 2026 | 109.20 | 0.20 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.