JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 526.03 and 538.33

Daily Target 1	523.25
Daily Target 2	528.8
Daily Target 3	535.55
Daily Target 4	541.1
Daily Target 5	547.85

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 January 2025	534.35 (-1.8%)	540.00	530.00 - 542.30	0.9149 times
Fri 24 January 2025	544.15 (-1.44%)	555.00	538.10 - 564.00	0.7864 times
Thu 23 January 2025	552.10 (0.38%)	546.95	540.80 - 559.65	0.6402 times
Wed 22 January 2025	550.00 (-1.35%)	557.55	541.30 - 561.50	0.836 times
Tue 21 January 2025	557.55 (-3.75%)	581.90	556.60 - 581.90	1.1658 times
Mon 20 January 2025	579.25 (1.98%)	566.00	560.35 - 582.00	0.5806 times
Fri 17 January 2025	568.00 (-0.43%)	565.55	563.00 - 578.45	0.5341 times
Thu 16 January 2025	570.45 (1.59%)	564.25	564.25 - 574.00	0.513 times
Wed 15 January 2025	561.50 (2.49%)	554.00	548.05 - 563.50	1.1953 times
Tue 14 January 2025	547.85 (5.81%)	527.00	526.00 - 555.55	2.8337 times
Mon 13 January 2025	517.75 (-4.05%)	531.60	514.70 - 539.60	0.7948 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 526.03 and 538.33

Weekly Target 1	523.25
Weekly Target 2	528.8
Weekly Target 3	535.55
Weekly Target 4	541.1
Weekly Target 5	547.85

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 January 2025	534.35 (-1.8%)	540.00	530.00 - 542.30	0.1651 times
Fri 24 January 2025	544.15 (-4.2%)	566.00	538.10 - 582.00	0.7234 times
Fri 17 January 2025	568.00 (5.26%)	531.60	514.70 - 578.45	1.0594 times
Fri 10 January 2025	539.60 (-14.94%)	615.00	536.65 - 624.40	1.307 times
Fri 03 January 2025	634.40 (1.37%)	651.95	628.00 - 674.00	2.359 times
Fri 27 December 2024	625.80 (-6.57%)	677.85	623.15 - 679.25	0.5177 times
Fri 20 December 2024	669.80 (-1.3%)	685.00	665.00 - 700.90	0.7208 times
Fri 13 December 2024	678.60 (0.63%)	684.90	659.90 - 688.00	0.7661 times
Fri 06 December 2024	674.35 (3.01%)	655.00	640.25 - 680.00	0.965 times
Fri 29 November 2024	654.65 (-4.97%)	705.00	648.05 - 711.50	1.4164 times
Fri 22 November 2024	688.90 (-5.89%)	736.00	682.10 - 746.25	0.4622 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 453.63 and 595.43

Monthly Target 1	426.72
Monthly Target 2	480.53
Monthly Target 3	568.51666666667
Monthly Target 4	622.33
Monthly Target 5	710.32

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 January 2025	534.35 (-16.85%)	643.95	514.70 - 656.50	0.8175 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.9061 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.8015 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.6362 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	0.9263 times
Fri 30 August 2024	711.15 (-2.31%)	728.50	642.05 - 751.35	0.6289 times
Wed 31 July 2024	728.00 (-0.88%)	739.85	666.00 - 752.00	0.7861 times
Fri 28 June 2024	734.50 (19.82%)	644.00	528.00 - 750.00	1.0965 times
Fri 31 May 2024	613.00 (-2.63%)	632.10	520.20 - 646.35	2.1064 times
Tue 30 April 2024	629.55 (19.03%)	533.00	515.20 - 650.00	1.2946 times
Thu 28 March 2024	528.90 (4.05%)	508.30	452.20 - 533.50	0.7931 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	547.63
12 day DMA	551.88
20 day DMA	575.96
35 day DMA	615.09
50 day DMA	633.39
100 day DMA	674.71
150 day DMA	686.37
200 day DMA	669.46

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	546.7	552.88	557.25
12 day EMA	559.64	564.24	567.89
20 day EMA	576.15	580.55	584.38
35 day EMA	603.07	607.12	610.83
50 day EMA	632.63	636.64	640.41

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	547.63	556.61	561.38
12 day SMA	551.88	553.82	556.75
20 day SMA	575.96	581.41	585.5
35 day SMA	615.09	619.09	622.52
50 day SMA	633.39	637.29	641.4
100 day SMA	674.71	676.29	677.91
150 day SMA	686.37	687.63	688.72
200 day SMA	669.46	669.93	670.2

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	534.60	536.25	524.80 to 542.55	0.8 times
24 Fri	543.85	559.80	537.80 to 564.20	1.01 times
23 Thu	553.80	551.85	542.25 to 561.50	1.06 times
22 Wed	552.05	560.70	542.85 to 560.70	1.07 times
21 Tue	559.20	576.50	557.15 to 580.00	1.06 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	535.45	542.70	532.50 to 543.30	2.62 times
24 Fri	546.80	560.00	541.50 to 566.45	0.98 times
23 Thu	556.25	549.40	544.85 to 563.50	0.59 times
22 Wed	554.50	561.75	545.70 to 562.25	0.41 times
21 Tue	560.70	581.00	558.80 to 582.40	0.39 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	538.35	540.10	536.95 to 544.15	1.38 times
24 Fri	551.25	561.95	550.80 to 562.85	0.99 times
23 Thu	556.35	558.50	556.15 to 558.50	0.87 times
22 Wed	559.05	562.60	549.35 to 562.60	0.99 times
21 Tue	564.90	583.60	564.00 to 583.60	0.77 times

Option chain for Jsw Energy JSWENERGY 30 Thu January 2025 expiry

JswEnergy JSWENERGY Option strike: 750.00

Date	CE	PE	PCR
27 Mon January 2025	0.05	110.25	0.02
24 Fri January 2025	0.10	110.25	0.01
23 Thu January 2025	0.20	110.25	0.01
22 Wed January 2025	0.30	110.25	0.01
21 Tue January 2025	0.30	110.25	0.01

JswEnergy JSWENERGY Option strike: 740.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	100.85	0.1
24 Fri January 2025	0.20	100.85	0.1
23 Thu January 2025	0.15	100.85	0.1
22 Wed January 2025	0.15	100.85	0.1
21 Tue January 2025	0.15	100.85	0.1

JswEnergy JSWENERGY Option strike: 720.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	168.75	0.07
24 Fri January 2025	0.25	168.75	0.06
23 Thu January 2025	0.20	172.10	0.07
22 Wed January 2025	0.20	80.60	0.06
21 Tue January 2025	0.30	80.60	0.06

JswEnergy JSWENERGY Option strike: 710.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	71.75	0.02
24 Fri January 2025	0.15	71.75	0.02
23 Thu January 2025	0.25	71.75	0.02
22 Wed January 2025	0.25	71.75	0.02
21 Tue January 2025	0.30	71.75	0.02

JswEnergy JSWENERGY Option strike: 700.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	156.05	0.16
24 Fri January 2025	0.30	156.05	0.14
23 Thu January 2025	0.30	145.55	0.14
22 Wed January 2025	0.35	130.00	0.14
21 Tue January 2025	0.45	130.00	0.13

JswEnergy JSWENERGY Option strike: 690.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	152.15	0.12
24 Fri January 2025	0.20	55.10	0.12
23 Thu January 2025	0.15	55.10	0.12
22 Wed January 2025	0.35	55.10	0.12
21 Tue January 2025	0.60	55.10	0.12

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
27 Mon January 2025	0.30	144.65	0.19
24 Fri January 2025	0.35	125.00	0.18
23 Thu January 2025	0.30	137.20	0.18
22 Wed January 2025	0.35	112.90	0.17
21 Tue January 2025	0.60	112.90	0.17

JswEnergy JSWENERGY Option strike: 670.00

Date	CE	PE	PCR
27 Mon January 2025	0.35	109.40	0.21
24 Fri January 2025	0.45	109.40	0.2
23 Thu January 2025	0.35	126.20	0.2
22 Wed January 2025	0.35	129.70	0.19
21 Tue January 2025	0.65	129.70	0.17

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	123.00	0.13
24 Fri January 2025	0.55	116.25	0.13
23 Thu January 2025	0.40	116.25	0.13
22 Wed January 2025	0.45	85.50	0.12
21 Tue January 2025	0.85	85.50	0.12

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
27 Mon January 2025	0.45	116.00	0.18
24 Fri January 2025	0.70	108.65	0.17
23 Thu January 2025	0.45	106.40	0.18
22 Wed January 2025	0.50	98.10	0.19
21 Tue January 2025	0.95	91.85	0.17

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
27 Mon January 2025	0.50	101.15	0.44
24 Fri January 2025	0.80	97.30	0.42
23 Thu January 2025	0.50	94.25	0.4
22 Wed January 2025	0.60	77.25	0.43
21 Tue January 2025	1.15	77.25	0.39

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
27 Mon January 2025	0.60	96.80	0.2
24 Fri January 2025	0.95	74.25	0.21
23 Thu January 2025	0.60	86.50	0.21
22 Wed January 2025	0.65	72.00	0.25
21 Tue January 2025	1.50	72.00	0.18

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
27 Mon January 2025	0.80	82.00	0.16
24 Fri January 2025	1.25	77.10	0.15
23 Thu January 2025	0.65	66.25	0.16
22 Wed January 2025	0.80	42.85	0.16
21 Tue January 2025	1.80	42.85	0.14

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
27 Mon January 2025	0.95	75.65	0.62
24 Fri January 2025	1.55	69.65	0.58
23 Thu January 2025	0.80	57.35	0.48
22 Wed January 2025	1.05	58.75	0.55
21 Tue January 2025	2.20	37.05	0.47

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
27 Mon January 2025	1.40	65.80	0.41
24 Fri January 2025	2.15	59.00	0.41
23 Thu January 2025	1.20	45.50	0.34
22 Wed January 2025	1.40	54.80	0.31
21 Tue January 2025	3.05	44.50	0.26

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
27 Mon January 2025	1.75	57.45	0.51
24 Fri January 2025	3.10	50.30	0.35
23 Thu January 2025	1.60	40.00	0.43
22 Wed January 2025	1.85	39.40	0.41
21 Tue January 2025	4.20	34.90	0.46

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
27 Mon January 2025	2.35	47.10	0.7
24 Fri January 2025	4.55	42.10	0.67
23 Thu January 2025	2.50	26.95	0.6
22 Wed January 2025	2.95	30.15	0.62
21 Tue January 2025	6.05	26.95	0.69

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
27 Mon January 2025	3.50	39.55	0.93
24 Fri January 2025	6.80	32.50	1.02
23 Thu January 2025	4.65	22.05	1.3
22 Wed January 2025	4.85	21.95	1.27
21 Tue January 2025	8.90	19.70	1.54

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
27 Mon January 2025	5.80	31.65	0.48
24 Fri January 2025	10.45	27.05	0.43
23 Thu January 2025	8.25	14.75	0.43
22 Wed January 2025	7.85	15.35	0.49
21 Tue January 2025	13.00	14.15	0.75

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
27 Mon January 2025	9.40	25.00	1.12
24 Fri January 2025	15.20	21.90	1.63
23 Thu January 2025	13.00	9.30	1.89
22 Wed January 2025	12.45	10.20	1.93
21 Tue January 2025	18.65	9.65	2.07

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
27 Mon January 2025	13.80	19.35	2.9
24 Fri January 2025	20.70	17.25	3.44
23 Thu January 2025	19.85	5.85	0.99
22 Wed January 2025	18.40	6.35	1
21 Tue January 2025	25.20	6.35	1.02

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
27 Mon January 2025	18.70	14.00	2
24 Fri January 2025	26.15	12.80	1.85
23 Thu January 2025	24.95	3.85	1.87
22 Wed January 2025	26.10	3.80	1.87
21 Tue January 2025	33.95	4.05	1.62

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
27 Mon January 2025	24.20	9.55	8.09
24 Fri January 2025	32.80	9.35	4.71
23 Thu January 2025	38.70	2.50	6.43
22 Wed January 2025	34.70	2.35	7.27
21 Tue January 2025	46.60	2.80	9.54

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
27 Mon January 2025	29.40	6.05	5.62
24 Fri January 2025	39.90	6.00	4.57
23 Thu January 2025	56.05	1.95	9.75
22 Wed January 2025	56.05	1.65	10.44
21 Tue January 2025	56.05	2.05	14.81

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
27 Mon January 2025	47.85	3.80	28
24 Fri January 2025	47.85	3.80	24.72
23 Thu January 2025	52.00	1.25	36.43
22 Wed January 2025	65.45	1.10	38.57
21 Tue January 2025	65.45	1.50	42

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
27 Mon January 2025	57.55	2.25	80
24 Fri January 2025	57.55	2.10	102.5
23 Thu January 2025	57.55	0.95	22.5
22 Wed January 2025	36.80	0.80	11.75
21 Tue January 2025	36.80	0.70	12.5

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
27 Mon January 2025	53.80	1.40	11.89
24 Fri January 2025	68.00	1.30	12.67
23 Thu January 2025	72.25	0.85	9.2
22 Wed January 2025	72.25	0.85	9.2
21 Tue January 2025	72.25	0.85	9.2

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
27 Mon January 2025	85.60	1.00	7.2
24 Fri January 2025	85.60	0.80	4
23 Thu January 2025	85.60	0.80	4

Feed