JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy JSWENERGY are 480.3 and 493.65 | Daily Target 1 | 477.58 | | Daily Target 2 | 483.02 | | Daily Target 3 | 490.93333333333 | | Daily Target 4 | 496.37 | | Daily Target 5 | 504.28 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
488.45 (-1.85%) |
498.05 |
485.50 - 498.85 |
0.9423 times |
Thu 28 August 2025 |
497.65 (-3.01%) |
513.00 |
496.20 - 513.00 |
0.9876 times |
Tue 26 August 2025 |
513.10 (-1.6%) |
520.00 |
511.45 - 521.60 |
0.926 times |
Mon 25 August 2025 |
521.45 (0.69%) |
518.90 |
515.80 - 525.80 |
1.5144 times |
Fri 22 August 2025 |
517.90 (-0.65%) |
520.70 |
513.30 - 522.60 |
0.9793 times |
Thu 21 August 2025 |
521.30 (-1.97%) |
532.00 |
519.20 - 532.30 |
1.2109 times |
Wed 20 August 2025 |
531.75 (-0.29%) |
532.20 |
531.00 - 539.15 |
1.1907 times |
Tue 19 August 2025 |
533.30 (-0.06%) |
533.60 |
530.40 - 535.00 |
0.6211 times |
Mon 18 August 2025 |
533.60 (0.84%) |
534.50 |
531.15 - 540.65 |
1.1319 times |
Thu 14 August 2025 |
529.15 (-1.09%) |
535.00 |
525.85 - 535.75 |
0.4958 times |
Wed 13 August 2025 |
535.00 (0.35%) |
534.10 |
533.85 - 538.95 |
0.5622 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy JSWENERGY are 466.83 and 507.13 | Weekly Target 1 | 459.62 | | Weekly Target 2 | 474.03 | | Weekly Target 3 | 499.91666666667 | | Weekly Target 4 | 514.33 | | Weekly Target 5 | 540.22 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
488.45 (-5.69%) |
518.90 |
485.50 - 525.80 |
0.5659 times |
Fri 22 August 2025 |
517.90 (-2.13%) |
534.50 |
513.30 - 540.65 |
0.6648 times |
Thu 14 August 2025 |
529.15 (2.09%) |
521.50 |
518.30 - 539.40 |
0.3843 times |
Fri 08 August 2025 |
518.30 (1.3%) |
515.00 |
512.30 - 548.40 |
1.6207 times |
Fri 01 August 2025 |
511.65 (-1.24%) |
515.00 |
509.40 - 533.90 |
1.1898 times |
Fri 25 July 2025 |
518.10 (-2.32%) |
530.40 |
512.00 - 537.00 |
0.8594 times |
Fri 18 July 2025 |
530.40 (1.28%) |
525.00 |
521.55 - 538.75 |
1.104 times |
Fri 11 July 2025 |
523.70 (2.29%) |
513.65 |
504.35 - 536.60 |
1.3203 times |
Fri 04 July 2025 |
512.00 (-2.01%) |
523.30 |
502.10 - 532.65 |
0.9127 times |
Fri 27 June 2025 |
522.50 (4.65%) |
495.00 |
489.50 - 528.50 |
1.3781 times |
Fri 20 June 2025 |
499.30 (-1.49%) |
507.80 |
479.00 - 515.90 |
1.0609 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy JSWENERGY are 455.53 and 518.43 | Monthly Target 1 | 444.55 | | Monthly Target 2 | 466.5 | | Monthly Target 3 | 507.45 | | Monthly Target 4 | 529.4 | | Monthly Target 5 | 570.35 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
488.45 (-5.16%) |
530.00 |
485.50 - 548.40 |
0.8112 times |
Thu 31 July 2025 |
515.05 (-1.35%) |
522.30 |
502.10 - 538.75 |
0.9181 times |
Mon 30 June 2025 |
522.10 (7%) |
487.95 |
479.00 - 543.10 |
0.9234 times |
Fri 30 May 2025 |
487.95 (1.83%) |
483.80 |
441.00 - 524.85 |
0.8605 times |
Wed 30 April 2025 |
479.20 (-10.91%) |
532.05 |
460.00 - 540.85 |
0.8734 times |
Fri 28 March 2025 |
537.90 (15.9%) |
464.70 |
449.25 - 579.00 |
1.2025 times |
Fri 28 February 2025 |
464.10 (-8.75%) |
474.80 |
418.75 - 506.70 |
1.5385 times |
Fri 31 January 2025 |
508.60 (-20.86%) |
643.95 |
453.60 - 656.50 |
1.3184 times |
Tue 31 December 2024 |
642.65 (-1.83%) |
655.00 |
623.15 - 700.90 |
0.8246 times |
Fri 29 November 2024 |
654.65 (-3.61%) |
685.95 |
648.05 - 776.90 |
0.7294 times |
Thu 31 October 2024 |
679.15 (-7.35%) |
733.05 |
635.55 - 741.45 |
0.579 times |
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value | | 5 day DMA | 507.71 | | 12 day DMA | 521.32 | | 20 day DMA | 523.92 | | 35 day DMA | 525.86 | | 50 day DMA | 521.3 | | 100 day DMA | 509.26 | | 150 day DMA | 507.47 | | 200 day DMA | 543.48 | EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.63 | 512.72 | 520.25 | | 12 day EMA | 515.56 | 520.49 | 524.64 | | 20 day EMA | 519.65 | 522.93 | 525.59 | | 35 day EMA | 520.28 | 522.15 | 523.59 | | 50 day EMA | 518.81 | 520.05 | 520.96 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.71 | 514.28 | 521.1 | | 12 day SMA | 521.32 | 525.2 | 526.93 | | 20 day SMA | 523.92 | 525.82 | 527.18 | | 35 day SMA | 525.86 | 526.61 | 527.07 | | 50 day SMA | 521.3 | 521.62 | 521.73 | | 100 day SMA | 509.26 | 509.64 | 509.93 | | 150 day SMA | 507.47 | 508.07 | 508.54 | | 200 day SMA | 543.48 | 544.46 | 545.24 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
489.65 |
499.45 |
486.60 to 499.60 |
1.3 times |
| 28 Thu |
499.70 |
513.00 |
498.70 to 513.00 |
1.3 times |
| 26 Tue |
514.45 |
524.40 |
513.45 to 525.40 |
1.09 times |
| 25 Mon |
525.40 |
524.00 |
520.20 to 530.80 |
0.78 times |
| 22 Fri |
521.85 |
524.00 |
517.15 to 526.05 |
0.52 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
492.65 |
499.20 |
490.50 to 502.70 |
1.4 times |
| 28 Thu |
502.85 |
511.35 |
501.95 to 514.55 |
1.32 times |
| 26 Tue |
517.50 |
525.10 |
516.50 to 525.10 |
0.86 times |
| 25 Mon |
528.35 |
526.70 |
524.55 to 532.00 |
0.75 times |
| 22 Fri |
524.75 |
528.10 |
520.00 to 529.50 |
0.67 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
496.00 |
498.70 |
496.00 to 500.70 |
1 times |
Option chain for Jsw Energy JSWENERGY 30 Tue September 2025 expiryJswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.55 | 106.10 |
0.42 |
| 28 Thu August 2025 |
0.90 | 96.55 |
0.39 |
| 26 Tue August 2025 |
1.20 | 83.55 |
0.4 |
| 25 Mon August 2025 |
1.95 | 75.60 |
0.33 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.75 | 86.15 |
0.08 |
| 28 Thu August 2025 |
1.05 | 77.50 |
0.05 |
| 26 Tue August 2025 |
2.05 | 51.00 |
0.01 |
| 25 Mon August 2025 |
3.65 | 51.00 |
0.01 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.00 | 67.95 |
0.05 |
| 28 Thu August 2025 |
1.55 | 67.95 |
0.07 |
| 26 Tue August 2025 |
2.55 | 53.05 |
0.03 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.30 | 72.00 |
0.23 |
| 28 Thu August 2025 |
2.10 | 58.25 |
0.18 |
| 26 Tue August 2025 |
3.65 | 47.00 |
0.16 |
| 25 Mon August 2025 |
6.75 | 38.35 |
0.15 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.85 | 62.00 |
0.44 |
| 28 Thu August 2025 |
2.90 | 52.55 |
0.87 |
| 26 Tue August 2025 |
5.20 | 40.00 |
1.09 |
| 25 Mon August 2025 |
9.35 | 33.45 |
0.82 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.60 | 51.40 |
0.43 |
| 28 Thu August 2025 |
4.05 | 43.65 |
0.5 |
| 26 Tue August 2025 |
7.45 | 31.95 |
0.47 |
| 25 Mon August 2025 |
12.55 | 26.55 |
0.38 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.70 | 43.85 |
0.58 |
| 28 Thu August 2025 |
5.80 | 35.95 |
0.65 |
| 26 Tue August 2025 |
10.50 | 25.25 |
0.81 |
| 25 Mon August 2025 |
16.80 | 20.85 |
0.78 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.25 | 35.40 |
0.55 |
| 28 Thu August 2025 |
8.35 | 28.00 |
0.79 |
| 26 Tue August 2025 |
14.45 | 19.10 |
1.29 |
| 25 Mon August 2025 |
21.45 | 15.75 |
1.04 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.60 | 28.10 |
0.31 |
| 28 Thu August 2025 |
11.85 | 21.80 |
0.42 |
| 26 Tue August 2025 |
19.45 | 14.35 |
1.38 |
| 25 Mon August 2025 |
27.30 | 11.35 |
4.96 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.75 | 21.00 |
0.76 |
| 28 Thu August 2025 |
16.35 | 16.20 |
1.2 |
| 26 Tue August 2025 |
25.15 | 10.05 |
3.3 |
| 25 Mon August 2025 |
33.65 | 8.00 |
3.94 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
14.95 | 14.50 |
1.68 |
| 28 Thu August 2025 |
21.45 | 11.60 |
8.59 |
| 26 Tue August 2025 |
31.40 | 6.90 |
15.67 |
| 25 Mon August 2025 |
41.00 | 5.60 |
12 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
20.00 | 10.25 |
8.6 |
| 28 Thu August 2025 |
27.70 | 7.90 |
8.57 |
| 26 Tue August 2025 |
39.20 | 4.50 |
8.22 |
| 25 Mon August 2025 |
52.00 | 3.90 |
8.26 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
26.85 | 6.95 |
9.41 |
| 28 Thu August 2025 |
34.05 | 5.25 |
72.5 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
33.85 | 4.40 |
11.89 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
43.00 | 2.85 |
5.76 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
75.00 | 1.85 |
67 |
| 28 Thu August 2025 |
75.00 | 1.55 |
23.5 |
|
