Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 571.18 and 585.73
| Daily Target 1 | 567.18 |
| Daily Target 2 | 575.17 |
| Daily Target 3 | 581.73333333333 |
| Daily Target 4 | 589.72 |
| Daily Target 5 | 596.28 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.15 (-0.53%) | 588.00 | 573.75 - 588.30 | 1.422 times | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.6307 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.7041 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.7184 times | Tue 23 June 2026 | 568.90 (-2.26%) | 584.50 | 567.00 - 585.40 | 0.6077 times | Mon 22 June 2026 | 582.05 (2.1%) | 571.60 | 568.90 - 586.35 | 1.4049 times | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.1931 times | Thu 18 June 2026 | 575.55 (0.62%) | 575.00 | 572.05 - 581.60 | 1.1396 times | Wed 17 June 2026 | 572.00 (1.77%) | 564.00 | 555.60 - 573.35 | 0.6967 times | Tue 16 June 2026 | 562.05 (-0.74%) | 568.00 | 558.60 - 568.00 | 0.4828 times | Mon 15 June 2026 | 566.25 (1.23%) | 571.55 | 563.05 - 572.00 | 0.9273 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 576.6 and 598.55
| Weekly Target 1 | 559.78 |
| Weekly Target 2 | 571.47 |
| Weekly Target 3 | 581.73333333333 |
| Weekly Target 4 | 593.42 |
| Weekly Target 5 | 603.68 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.15 (1.68%) | 573.45 | 570.05 - 592.00 | 0.5569 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6267 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.8099 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.7152 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7515 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.8219 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.0003 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.6986 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8453 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1738 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3511 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 535.88 and 595.58
| Monthly Target 1 | 520.12 |
| Monthly Target 2 | 551.63 |
| Monthly Target 3 | 579.81666666667 |
| Monthly Target 4 | 611.33 |
| Monthly Target 5 | 639.52 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9037 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4015 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3102 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.2934 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6285 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1695 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1671 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.65 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7672 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7089 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0243 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 577.24 |
| 12 day DMA | 572.8 |
| 20 day DMA | 573.54 |
| 35 day DMA | 562.72 |
| 50 day DMA | 562.1 |
| 100 day DMA | 525.32 |
| 150 day DMA | 510.72 |
| 200 day DMA | 515.97 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.37 | 577.48 | 573.1 |
| 12 day EMA | 575.2 | 573.76 | 571.49 |
| 20 day EMA | 571.96 | 570.78 | 569.15 |
| 35 day EMA | 565.62 | 564.59 | 563.32 |
| 50 day EMA | 559.43 | 558.46 | 557.33 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.24 | 577.02 | 573.79 |
| 12 day SMA | 572.8 | 570.22 | 568.09 |
| 20 day SMA | 573.54 | 573.56 | 574 |
| 35 day SMA | 562.72 | 562.37 | 562.08 |
| 50 day SMA | 562.1 | 561.16 | 560 |
| 100 day SMA | 525.32 | 524.08 | 522.81 |
| 150 day SMA | 510.72 | 510.35 | 509.96 |
| 200 day SMA | 515.97 | 515.57 | 515.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 585.80 | 584.00 | 575.25 to 587.80 | 1.43 times |
| 29 Mon | 584.15 | 570.05 | 570.05 to 587.40 | 1.37 times |
| 25 Thu | 576.90 | 588.00 | 575.60 to 588.00 | 1.12 times |
| 24 Wed | 577.60 | 572.45 | 566.15 to 578.95 | 0.7 times |
| 23 Tue | 571.90 | 588.00 | 569.10 to 588.20 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 589.00 | 587.15 | 579.90 to 590.00 | 1.31 times |
| 29 Mon | 584.75 | 579.05 | 579.05 to 589.05 | 1.14 times |
| 25 Thu | 579.05 | 588.50 | 578.60 to 589.10 | 0.89 times |
| 24 Wed | 580.15 | 577.75 | 572.50 to 581.30 | 0.88 times |
| 23 Tue | 576.20 | 590.05 | 575.70 to 590.05 | 0.78 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.70 | 68.50 | 0.14 |
| 29 Mon June 2026 | 5.20 | 69.25 | 0.13 |
| 25 Thu June 2026 | 4.45 | 69.25 | 0.17 |
| 24 Wed June 2026 | 4.20 | 69.00 | 0.07 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.80 | 62.10 | 0.18 |
| 29 Mon June 2026 | 6.35 | 62.10 | 0.24 |
| 25 Thu June 2026 | 5.50 | 62.00 | 0.29 |
| 24 Wed June 2026 | 8.00 | 68.30 | 4 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.35 | 51.00 | 0 |
| 29 Mon June 2026 | 8.25 | 51.00 | 0 |
| 25 Thu June 2026 | 7.00 | 51.00 | 0.01 |
| 24 Wed June 2026 | 6.55 | 51.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.20 | 54.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.15 | 44.00 | 0.01 |
| 29 Mon June 2026 | 10.55 | 45.50 | 0.02 |
| 25 Thu June 2026 | 8.65 | 45.50 | 0.02 |
| 24 Wed June 2026 | 8.40 | 69.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.25 | 44.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.30 | 29.30 | 0.57 |
| 29 Mon June 2026 | 16.55 | 31.20 | 0.47 |
| 25 Thu June 2026 | 13.90 | 36.65 | 0.7 |
| 24 Wed June 2026 | 13.60 | 35.80 | 0.78 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.55 | 27.00 | 0 |
| 29 Mon June 2026 | 20.85 | 27.00 | 0 |
| 25 Thu June 2026 | 17.45 | 27.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.45 | 20.95 | 1.36 |
| 29 Mon June 2026 | 23.20 | 22.60 | 1.2 |
| 25 Thu June 2026 | 19.65 | 28.10 | 0.14 |
| 24 Wed June 2026 | 17.40 | 28.10 | 0.24 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.15 | 18.30 | 0.44 |
| 29 Mon June 2026 | 25.65 | 20.60 | 0.44 |
| 25 Thu June 2026 | 21.75 | 24.50 | 0.31 |
| 24 Wed June 2026 | 21.40 | 23.50 | 0.56 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.25 | 16.00 | 2.04 |
| 29 Mon June 2026 | 28.25 | 18.45 | 0.1 |
| 25 Thu June 2026 | 29.40 | 22.50 | 0.04 |
| 24 Wed June 2026 | 23.50 | 22.50 | 0.04 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 29.00 | 14.00 | 1.35 |
| 29 Mon June 2026 | 30.30 | 16.40 | 1.39 |
| 25 Thu June 2026 | 26.55 | 19.30 | 1.19 |
| 24 Wed June 2026 | 26.45 | 18.85 | 1.31 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 29.90 | 12.35 | 15 |
| 29 Mon June 2026 | 29.90 | 27.20 | 2 |
| 25 Thu June 2026 | 29.90 | 27.20 | 2 |
| 24 Wed June 2026 | 29.90 | 27.20 | 2 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.20 | 10.40 | 1.12 |
| 29 Mon June 2026 | 36.65 | 12.25 | 0.59 |
| 25 Thu June 2026 | 32.15 | 14.90 | 0.49 |
| 24 Wed June 2026 | 31.00 | 15.95 | 1.56 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 43.50 | 7.60 | 0.87 |
| 29 Mon June 2026 | 43.80 | 10.15 | 0.79 |
| 25 Thu June 2026 | 38.10 | 11.40 | 0.68 |
| 24 Wed June 2026 | 39.55 | 10.85 | 1.22 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 45.85 | 7.80 | 5 |
| 29 Mon June 2026 | 45.85 | 7.80 | 5 |
| 25 Thu June 2026 | 45.85 | 10.95 | 5 |
| 24 Wed June 2026 | 45.85 | 10.95 | 5 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.50 | 5.70 | 16.25 |
| 29 Mon June 2026 | 50.50 | 7.15 | 16.38 |
| 25 Thu June 2026 | 50.50 | 8.50 | 15.5 |
| 24 Wed June 2026 | 42.10 | 9.00 | 20.67 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 58.35 | 4.25 | 32.33 |
| 29 Mon June 2026 | 59.50 | 5.25 | 38.2 |
| 25 Thu June 2026 | 59.50 | 6.10 | 19 |
| 24 Wed June 2026 | 53.20 | 5.95 | 56 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 62.30 | 5.20 | 5.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 67.50 | 3.10 | 47.75 |
| 29 Mon June 2026 | 67.50 | 4.15 | 45 |
| 25 Thu June 2026 | 67.50 | 4.55 | 16 |
| 24 Wed June 2026 | 58.55 | 4.30 | 6 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 76.00 | 3.10 | 3.71 |
| 29 Mon June 2026 | 66.00 | 3.10 | 5.5 |
| 25 Thu June 2026 | 66.00 | 5.50 | 5 |
| 24 Wed June 2026 | 66.00 | 5.50 | 5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 82.00 | 1.60 | 15.2 |
| 29 Mon June 2026 | 82.00 | 2.50 | 14.2 |
| 25 Thu June 2026 | 70.00 | 2.65 | 97 |
| 24 Wed June 2026 | 70.00 | 2.00 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.