Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 490.43 and 505.93
| Daily Target 1 | 487.12 |
| Daily Target 2 | 493.73 |
| Daily Target 3 | 502.61666666667 |
| Daily Target 4 | 509.23 |
| Daily Target 5 | 518.12 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (-1.89%) | 510.00 | 496.00 - 511.50 | 0.9992 times | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 4.8629 times | Wed 28 October 2026 | 483.00 (2.84%) | 467.10 | 462.40 - 483.00 | 0.4676 times | Tue 27 October 2026 | 469.65 (4.45%) | 451.70 | 451.50 - 471.35 | 0.9926 times | Mon 26 October 2026 | 449.65 (0.25%) | 443.75 | 438.40 - 452.65 | 0.4811 times | Fri 23 October 2026 | 448.55 (-3.31%) | 463.90 | 440.15 - 464.95 | 0.757 times | Thu 22 October 2026 | 463.90 (-2.33%) | 469.65 | 462.75 - 473.50 | 0.2981 times | Wed 21 October 2026 | 474.95 (-1.5%) | 482.20 | 468.30 - 485.00 | 0.291 times | Mon 19 October 2026 | 482.20 (-0.08%) | 481.00 | 478.75 - 485.50 | 0.4599 times | Fri 16 October 2026 | 482.60 (0.76%) | 481.30 | 475.15 - 488.65 | 0.3905 times | Thu 15 October 2026 | 478.95 (-2.31%) | 490.00 | 476.20 - 490.00 | 0.8319 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 469.38 and 547.58
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 531.83 |
| Weekly Target 5 | 563.32 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (11.55%) | 443.75 | 438.40 - 516.60 | 2.1469 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.4969 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.4415 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 0.8943 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.6171 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.7117 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.6523 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.7522 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.4649 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.8221 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5365 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 469.38 and 547.58
| Monthly Target 1 | 406.92 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 485.11666666667 |
| Monthly Target 4 | 531.83 |
| Monthly Target 5 | 563.32 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (1.14%) | 493.00 | 438.40 - 516.60 | 0.927 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6299 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6138 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8445 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9412 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4596 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3645 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.347 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6546 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2179 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2155 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 482.53 |
| 12 day DMA | 477.84 |
| 20 day DMA | 477.41 |
| 35 day DMA | 492.89 |
| 50 day DMA | 506.2 |
| 100 day DMA | 533.3 |
| 150 day DMA | 534.97 |
| 200 day DMA | 522.17 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.92 | 483.21 | 469.81 |
| 12 day EMA | 481.48 | 478.05 | 472.24 |
| 20 day EMA | 483.7 | 481.95 | 479 |
| 35 day EMA | 494.32 | 493.97 | 493.03 |
| 50 day EMA | 508.14 | 508.46 | 508.4 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.53 | 472.17 | 462.95 |
| 12 day SMA | 477.84 | 474.52 | 470.97 |
| 20 day SMA | 477.41 | 477.13 | 476.69 |
| 35 day SMA | 492.89 | 493.63 | 494.21 |
| 50 day SMA | 506.2 | 507.16 | 508.07 |
| 100 day SMA | 533.3 | 534.14 | 534.94 |
| 150 day SMA | 534.97 | 535 | 535 |
| 200 day SMA | 522.17 | 522.25 | 522.28 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 500.90 | 514.10 | 498.85 to 514.10 | 0.99 times |
| 29 Thu | 514.40 | 492.00 | 491.00 to 518.20 | 0.98 times |
| 28 Wed | 482.55 | 466.85 | 464.95 to 487.65 | 1.04 times |
| 27 Tue | 469.65 | 453.95 | 450.90 to 473.20 | 1.03 times |
| 26 Mon | 450.35 | 450.00 | 444.00 to 455.40 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 504.00 | 515.05 | 502.80 to 516.00 | 1.19 times |
| 29 Thu | 516.75 | 499.00 | 497.30 to 520.70 | 1.13 times |
| 28 Wed | 485.65 | 470.35 | 469.00 to 490.50 | 1.04 times |
| 27 Tue | 471.10 | 458.20 | 458.20 to 475.15 | 0.89 times |
| 26 Mon | 453.60 | 448.25 | 446.00 to 457.50 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 513.00 | 513.70 | 513.00 to 513.75 | 1.5 times |
| 29 Thu | 519.35 | 510.00 | 504.00 to 520.30 | 1.23 times |
| 28 Wed | 484.80 | 479.45 | 479.45 to 484.80 | 0.27 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 86.70 | 0.11 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 77.00 | 1.28 |
| 29 Thu October 2026 | 0.70 | 66.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 109.30 | 1.03 |
| 27 Tue October 2026 | 0.35 | 109.30 | 1.09 |
| 26 Mon October 2026 | 0.10 | 130.00 | 1.33 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 58.00 | 0.07 |
| 29 Thu October 2026 | 2.00 | 91.50 | 0.07 |
| 28 Wed October 2026 | 1.70 | 91.50 | 0.21 |
| 27 Tue October 2026 | 0.95 | 91.50 | 0.49 |
| 26 Mon October 2026 | 2.25 | 92.75 | 0.27 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 50.40 | 0.93 |
| 29 Thu October 2026 | 3.25 | 38.80 | 0.86 |
| 28 Wed October 2026 | 2.30 | 78.90 | 0.07 |
| 27 Tue October 2026 | 1.25 | 78.90 | 0.27 |
| 26 Mon October 2026 | 0.65 | 98.60 | 0.43 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 43.00 | 0.04 |
| 29 Thu October 2026 | 5.20 | 30.00 | 0.06 |
| 28 Wed October 2026 | 3.35 | 54.85 | 0.94 |
| 27 Tue October 2026 | 4.00 | 70.00 | 5 |
| 26 Mon October 2026 | 4.00 | 92.00 | 3 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 23.90 | 0.05 |
| 29 Thu October 2026 | 7.90 | 23.90 | 0.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 25.85 | 0.54 |
| 29 Thu October 2026 | 11.70 | 17.35 | 0.56 |
| 28 Wed October 2026 | 6.10 | 42.25 | 1.08 |
| 27 Tue October 2026 | 3.50 | 54.00 | 2.19 |
| 26 Mon October 2026 | 1.70 | 70.50 | 2.17 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 19.10 | 0.68 |
| 29 Thu October 2026 | 16.60 | 12.60 | 1.16 |
| 28 Wed October 2026 | 8.70 | 45.00 | 0 |
| 27 Tue October 2026 | 5.35 | 45.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 13.70 | 0.94 |
| 29 Thu October 2026 | 22.90 | 8.65 | 1.42 |
| 28 Wed October 2026 | 11.20 | 24.00 | 0.06 |
| 27 Tue October 2026 | 7.55 | 38.90 | 0.12 |
| 26 Mon October 2026 | 3.50 | 51.50 | 0.12 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.10 | 9.65 | 2.14 |
| 29 Thu October 2026 | 30.00 | 6.00 | 2.28 |
| 28 Wed October 2026 | 15.35 | 19.65 | 0.05 |
| 27 Tue October 2026 | 10.60 | 35.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.85 | 6.35 | 0.88 |
| 29 Thu October 2026 | 38.10 | 4.05 | 1.46 |
| 28 Wed October 2026 | 19.30 | 15.25 | 0.51 |
| 27 Tue October 2026 | 14.20 | 25.15 | 0.11 |
| 26 Mon October 2026 | 7.10 | 37.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.80 | 4.15 | 1.12 |
| 29 Thu October 2026 | 46.65 | 2.70 | 1.6 |
| 28 Wed October 2026 | 24.20 | 12.10 | 1.09 |
| 27 Tue October 2026 | 18.50 | 19.15 | 0.88 |
| 26 Mon October 2026 | 9.80 | 28.80 | 0.42 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.60 | 2.80 | 2 |
| 29 Thu October 2026 | 54.65 | 1.95 | 2.54 |
| 28 Wed October 2026 | 31.95 | 8.40 | 3.41 |
| 27 Tue October 2026 | 23.95 | 14.20 | 2.51 |
| 26 Mon October 2026 | 13.40 | 22.30 | 1.56 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.80 | 1.90 | 6.4 |
| 29 Thu October 2026 | 65.95 | 1.40 | 5.7 |
| 28 Wed October 2026 | 38.95 | 6.05 | 2.98 |
| 27 Tue October 2026 | 30.60 | 10.10 | 1.91 |
| 26 Mon October 2026 | 17.85 | 17.10 | 2 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 1.20 | 13.2 |
| 29 Thu October 2026 | 35.80 | 1.00 | 11.18 |
| 28 Wed October 2026 | 35.80 | 3.95 | 15.29 |
| 27 Tue October 2026 | 35.80 | 7.35 | 12.53 |
| 26 Mon October 2026 | 23.60 | 12.55 | 11.77 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.05 | 0.75 | 16.63 |
| 29 Thu October 2026 | 94.05 | 0.60 | 19.25 |
| 28 Wed October 2026 | 65.90 | 1.60 | 229 |
| 27 Tue October 2026 | 65.90 | 3.65 | 137 |
| 26 Mon October 2026 | 65.90 | 6.40 | 171 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.00 | 0.45 | 6.89 |
| 29 Thu October 2026 | 115.00 | 0.45 | 7 |
| 28 Wed October 2026 | 85.00 | 0.90 | 12.13 |
| 27 Tue October 2026 | 72.00 | 1.70 | 10.13 |
| 26 Mon October 2026 | 56.90 | 2.90 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.