JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 453 and 465

Daily Target 1	450.5
Daily Target 2	455.5
Daily Target 3	462.5
Daily Target 4	467.5
Daily Target 5	474.5

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	460.50 (-1.47%)	465.80	457.50 - 469.50	1.3854 times
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.7981 times
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.5207 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.8406 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	1.1982 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	2.0258 times
Mon 05 October 2026	491.80 (1.4%)	485.85	483.25 - 491.80	0.52 times
Thu 01 October 2026	485.00 (-1.96%)	493.00	475.10 - 493.00	0.9492 times
Wed 30 September 2026	494.70 (-1.29%)	498.00	489.50 - 500.45	0.9215 times
Tue 29 September 2026	501.15 (1.24%)	495.00	489.10 - 501.15	0.8404 times
Mon 28 September 2026	495.00 (-2.28%)	506.40	493.05 - 506.40	0.8116 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 451.35 and 466.65

Weekly Target 1	448.3
Weekly Target 2	454.4
Weekly Target 3	463.6
Weekly Target 4	469.7
Weekly Target 5	478.9

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	460.50 (-0.39%)	465.50	457.50 - 472.80	0.503 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.176 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.8114 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.9359 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.8578 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9891 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.9263 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.081 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.7055 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	1.0139 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.9768 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 435.15 and 482.85

Monthly Target 1	426.7
Monthly Target 2	443.6
Monthly Target 3	474.4
Monthly Target 4	491.3
Monthly Target 5	522.1

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	460.50 (-6.91%)	493.00	457.50 - 505.20	0.2785 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.675 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6577 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9049 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0084 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5639 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.462 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.4433 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7013 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.305 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.3024 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	468.49
12 day DMA	484.3
20 day DMA	496.26
35 day DMA	512.71
50 day DMA	526.54
100 day DMA	544.89
150 day DMA	536.4
200 day DMA	522.87

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	469.06	473.34	476.34
12 day EMA	482.32	486.28	489.72
20 day EMA	493.25	496.7	499.79
35 day EMA	508.44	511.26	513.85
50 day EMA	522.43	524.96	527.31

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.49	475.37	480.26
12 day SMA	484.3	488.42	492.89
20 day SMA	496.26	499.56	502.72
35 day SMA	512.71	515.13	517.26
50 day SMA	526.54	528.42	529.95
100 day SMA	544.89	545.62	546.23
150 day SMA	536.4	536.54	536.67
200 day SMA	522.87	522.93	522.97

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	467.70	465.20	464.20 to 473.85	1.02 times
06 Tue	497.65	494.85	493.25 to 508.00	1.02 times
05 Mon	491.70	490.00	484.45 to 493.70	0.99 times
01 Thu	488.20	492.80	476.80 to 494.35	0.99 times
29 Tue	500.00	500.00	492.60 to 505.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	470.85	471.65	467.15 to 474.15	1.16 times
06 Tue	500.45	498.00	498.00 to 509.15	1 times
05 Mon	494.30	494.00	488.90 to 494.50	0.96 times
01 Thu	489.40	496.55	481.95 to 496.55	0.96 times
29 Tue	503.10	498.25	496.70 to 504.70	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	473.70	470.00	470.00 to 473.85	2.36 times
06 Tue	503.00	508.35	503.00 to 508.35	0.79 times
05 Mon	494.00	494.00	494.00 to 494.00	0.46 times
01 Thu	492.05	494.70	492.05 to 495.40	0.39 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	106.75	1.54

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	116.80	1.42

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	113.50	0.38

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	78.15	0.23

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	57.00	0.33

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	88.45	0.6

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	64.00	0.15

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
12 Mon October 2026	0.85	60.45	0.21

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
12 Mon October 2026	1.35	48.00	0.35

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
12 Mon October 2026	1.90	39.40	0.25

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
12 Mon October 2026	3.15	36.00	0.51

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
12 Mon October 2026	4.75	29.80	0.56

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
12 Mon October 2026	7.60	21.00	1.16

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	11.65	13.45	1

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	17.30	9.10	2.61

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	58.00	5.85	13.08

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	81.20	1.30	53

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	65.70	0.70	13

Feed