JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 450.43 and 472.78

Daily Target 1	432.38
Daily Target 2	446.12
Daily Target 3	454.73333333333
Daily Target 4	468.47
Daily Target 5	477.08

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	459.85 (-0.76%)	441.00	441.00 - 463.35	0.5949 times
Thu 08 May 2025	463.35 (-1.1%)	472.70	459.00 - 476.50	0.641 times
Wed 07 May 2025	468.50 (0.49%)	457.60	457.60 - 474.95	0.4801 times
Tue 06 May 2025	466.20 (-3.12%)	482.90	464.60 - 484.70	0.5003 times
Mon 05 May 2025	481.20 (2.47%)	472.00	457.05 - 483.65	1.2956 times
Fri 02 May 2025	469.60 (-2%)	483.80	467.70 - 483.80	0.7773 times
Wed 30 April 2025	479.20 (3.14%)	465.80	463.05 - 486.85	1.5189 times
Tue 29 April 2025	464.60 (-2.44%)	479.90	463.00 - 485.80	1.4977 times
Mon 28 April 2025	476.20 (-1.35%)	476.85	473.30 - 489.90	1.8126 times
Fri 25 April 2025	482.70 (-4.19%)	503.00	478.20 - 508.70	0.8817 times
Thu 24 April 2025	503.80 (-0.99%)	508.75	501.55 - 512.60	0.585 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 428.58 and 472.28

Weekly Target 1	418.15
Weekly Target 2	439
Weekly Target 3	461.85
Weekly Target 4	482.7
Weekly Target 5	505.55

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	459.85 (-2.08%)	472.00	441.00 - 484.70	0.6908 times
Fri 02 May 2025	469.60 (-2.71%)	476.85	463.00 - 489.90	1.1029 times
Fri 25 April 2025	482.70 (-4.96%)	510.90	478.20 - 527.50	1.0257 times
Thu 17 April 2025	507.90 (2.82%)	499.90	499.75 - 521.50	0.4269 times
Fri 11 April 2025	493.95 (-2.46%)	460.00	460.00 - 503.55	0.5371 times
Fri 04 April 2025	506.40 (-5.86%)	532.05	500.60 - 540.85	0.9127 times
Fri 28 March 2025	537.90 (-3.89%)	562.55	534.00 - 579.00	1.1554 times
Fri 21 March 2025	559.70 (8.87%)	519.00	516.65 - 576.00	1.3302 times
Thu 13 March 2025	514.10 (4.56%)	491.00	490.25 - 523.85	1.376 times
Fri 07 March 2025	491.70 (5.95%)	464.70	449.25 - 517.00	1.4422 times
Fri 28 February 2025	464.10 (-6.54%)	494.00	442.35 - 497.70	0.9758 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 428.58 and 472.28

Monthly Target 1	418.15
Monthly Target 2	439
Monthly Target 3	461.85
Monthly Target 4	482.7
Monthly Target 5	505.55

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	459.85 (-4.04%)	483.80	441.00 - 484.70	0.2206 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	1.0071 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.3866 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.774 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.5202 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.9509 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.8411 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.6676 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	0.972 times
Fri 30 August 2024	711.15 (-2.31%)	728.50	642.05 - 751.35	0.66 times
Wed 31 July 2024	728.00 (-0.88%)	739.85	666.00 - 752.00	0.8249 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	467.82
12 day DMA	477
20 day DMA	487.57
35 day DMA	510.33
50 day DMA	504.01
100 day DMA	533.88
150 day DMA	585.79
200 day DMA	618.94

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	466.27	469.48	472.55
12 day EMA	476.38	479.39	482.31
20 day EMA	484.9	487.54	490.09
35 day EMA	489.93	491.7	493.37
50 day EMA	495.62	497.08	498.46

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.82	469.77	472.94
12 day SMA	477	481.12	485.95
20 day SMA	487.57	488.99	491.15
35 day SMA	510.33	511.88	513.36
50 day SMA	504.01	503.91	503.45
100 day SMA	533.88	535.96	538.08
150 day SMA	585.79	587.9	590.03
200 day SMA	618.94	620.18	621.47

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	461.45	453.95	451.45 to 463.45	0.97 times
08 Thu	463.30	473.75	459.50 to 477.35	0.98 times
07 Wed	469.60	460.90	460.85 to 476.90	1.01 times
06 Tue	467.15	483.55	465.30 to 485.70	1.02 times
05 Mon	483.85	471.25	458.05 to 485.70	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	461.95	460.90	453.10 to 464.50	1.03 times
08 Thu	463.85	472.45	461.85 to 477.85	1.02 times
07 Wed	470.15	468.90	462.55 to 476.90	0.98 times
06 Tue	467.60	482.45	466.20 to 485.80	0.97 times
05 Mon	484.40	472.55	460.00 to 485.90	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	465.50	459.30	459.00 to 465.50	1.25 times
08 Thu	470.50	475.40	470.50 to 479.85	1.16 times
07 Wed	472.80	472.80	471.00 to 473.00	0.94 times
06 Tue	470.95	481.90	467.50 to 481.90	0.89 times
05 Mon	485.45	464.85	464.15 to 485.45	0.76 times

Option chain for Jsw Energy JSWENERGY 29 Thu May 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	115.00	0.16
08 Thu May 2025	0.55	115.00	0.16
07 Wed May 2025	0.70	115.00	0.16
06 Tue May 2025	0.55	115.00	0.16
05 Mon May 2025	0.90	115.00	0.16

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	0.60	106.35	0.02
08 Thu May 2025	0.80	106.35	0.02
07 Wed May 2025	0.80	106.35	0.02
06 Tue May 2025	1.05	106.35	0.02
05 Mon May 2025	1.60	106.35	0.02

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	1.00	102.70	0.08
08 Thu May 2025	1.15	102.70	0.07
07 Wed May 2025	1.05	89.40	0.07
06 Tue May 2025	1.40	89.40	0.07
05 Mon May 2025	2.05	89.40	0.06

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	93.55	0.16
08 Thu May 2025	1.45	93.55	0.16
07 Wed May 2025	1.65	91.85	0.15
06 Tue May 2025	1.70	82.00	0.12
05 Mon May 2025	2.80	82.20	0.15

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	1.55	83.10	0.15
08 Thu May 2025	1.95	83.10	0.15
07 Wed May 2025	2.20	76.85	0.15
06 Tue May 2025	2.20	74.70	0.16
05 Mon May 2025	3.75	74.70	0.16

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	2.10	76.10	0.1
08 Thu May 2025	2.65	76.10	0.09
07 Wed May 2025	2.95	66.40	0.1
06 Tue May 2025	2.95	76.15	0.1
05 Mon May 2025	5.10	60.20	0.1

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
09 Fri May 2025	2.80	71.30	0.27
08 Thu May 2025	3.60	71.30	0.27
07 Wed May 2025	4.05	62.00	0.22
06 Tue May 2025	3.95	62.90	0.22
05 Mon May 2025	6.85	51.60	0.21

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	3.90	65.20	0.23
08 Thu May 2025	4.95	62.20	0.24
07 Wed May 2025	5.35	55.40	0.24
06 Tue May 2025	5.20	57.70	0.25
05 Mon May 2025	8.85	43.85	0.22

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
09 Fri May 2025	5.40	55.35	0.26
08 Thu May 2025	6.55	54.75	0.25
07 Wed May 2025	6.85	46.45	0.25
06 Tue May 2025	6.85	49.50	0.26
05 Mon May 2025	11.25	37.10	0.22

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
09 Fri May 2025	7.15	46.35	0.53
08 Thu May 2025	8.50	45.45	0.55
07 Wed May 2025	9.05	39.65	0.55
06 Tue May 2025	9.00	41.75	0.57
05 Mon May 2025	14.50	30.55	0.54

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
09 Fri May 2025	9.60	39.00	0.84
08 Thu May 2025	11.25	38.60	0.8
07 Wed May 2025	11.80	31.95	0.78
06 Tue May 2025	11.70	34.25	0.78
05 Mon May 2025	18.55	24.70	0.83

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
09 Fri May 2025	12.70	30.75	0.77
08 Thu May 2025	14.55	31.70	0.77
07 Wed May 2025	15.45	25.60	0.73
06 Tue May 2025	15.25	27.85	0.76
05 Mon May 2025	23.35	19.55	0.72

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
09 Fri May 2025	16.40	24.85	1.22
08 Thu May 2025	18.60	25.95	1.23
07 Wed May 2025	19.80	20.20	1.35
06 Tue May 2025	19.65	22.15	1.23
05 Mon May 2025	28.80	15.45	1.21

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
09 Fri May 2025	21.10	19.80	1.87
08 Thu May 2025	23.40	20.55	1.84
07 Wed May 2025	25.15	15.40	2.32
06 Tue May 2025	24.85	17.70	2.14
05 Mon May 2025	35.50	11.85	1.96

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
09 Fri May 2025	26.55	15.40	1.82
08 Thu May 2025	29.05	16.30	2.57
07 Wed May 2025	31.40	11.65	2.71
06 Tue May 2025	30.55	13.60	1.53
05 Mon May 2025	42.45	8.90	1.43

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
09 Fri May 2025	33.05	11.85	3.83
08 Thu May 2025	35.25	12.30	3.87
07 Wed May 2025	37.35	8.95	4.43
06 Tue May 2025	38.00	10.20	2.52
05 Mon May 2025	50.55	6.70	8.27

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	40.60	8.95	3.69
08 Thu May 2025	41.75	9.75	2.47
07 Wed May 2025	45.80	6.55	2.49
06 Tue May 2025	45.10	8.10	2.41
05 Mon May 2025	58.75	5.10	2.41

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	45.65	6.80	21.12
08 Thu May 2025	52.20	6.95	15.33
07 Wed May 2025	54.05	4.80	16.21
06 Tue May 2025	53.30	6.05	23
05 Mon May 2025	64.90	3.85	24.23

JswEnergy JSWENERGY Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	56.40	5.00	17.82
08 Thu May 2025	62.10	5.30	15.11
07 Wed May 2025	59.25	3.45	15.5
06 Tue May 2025	61.65	4.55	18.14
05 Mon May 2025	76.25	2.80	24.2

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	62.05	3.60	12.43
08 Thu May 2025	66.15	4.20	30.45
07 Wed May 2025	66.75	2.45	46.29
06 Tue May 2025	70.00	3.25	82
05 Mon May 2025	65.10	2.00	94.33

JswEnergy JSWENERGY Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	80.10	2.35	2.25

Feed