JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 531.15 and 542.65

Daily Target 1	528.37
Daily Target 2	533.93
Daily Target 3	539.86666666667
Daily Target 4	545.43
Daily Target 5	551.37

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 03 September 2026	539.50 (-0.06%)	542.05	534.30 - 545.80	0.7673 times
Wed 02 September 2026	539.80 (4.21%)	515.00	511.40 - 540.75	1.5251 times
Tue 01 September 2026	518.00 (-0.46%)	524.00	514.45 - 526.60	0.9606 times
Mon 31 August 2026	520.40 (-2.78%)	533.65	520.40 - 537.00	2.499 times
Fri 28 August 2026	535.30 (-1.25%)	539.80	535.30 - 542.00	0.4175 times
Thu 27 August 2026	542.10 (-0.26%)	544.15	528.30 - 545.90	1.2173 times
Wed 26 August 2026	543.50 (-0.89%)	547.90	543.50 - 553.70	1.3707 times
Tue 25 August 2026	548.40 (0.68%)	544.55	539.15 - 548.40	0.5319 times
Mon 24 August 2026	544.70 (-0.05%)	547.55	544.20 - 553.30	0.3025 times
Fri 21 August 2026	544.95 (0.54%)	542.40	540.20 - 552.00	0.4083 times
Thu 20 August 2026	542.00 (-0.36%)	545.95	540.10 - 547.00	0.6123 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 525.45 and 559.85

Weekly Target 1	497.83
Weekly Target 2	518.67
Weekly Target 3	532.23333333333
Weekly Target 4	553.07
Weekly Target 5	566.63

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 03 September 2026	539.50 (0.78%)	533.65	511.40 - 545.80	1.2784 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.8534 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.557 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.8004 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.7711 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6701 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.3632 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.0626 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.0516 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.5921 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9823 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 525.45 and 559.85

Monthly Target 1	497.83
Monthly Target 2	518.67
Monthly Target 3	532.23333333333
Monthly Target 4	553.07
Monthly Target 5	566.63

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 03 September 2026	539.50 (3.67%)	524.00	511.40 - 545.80	0.1282 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6274 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8631 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9619 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4918 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3946 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3767 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.669 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2448 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2424 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6919 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	530.6
12 day DMA	538.55
20 day DMA	547.45
35 day DMA	551.35
50 day DMA	553.44
100 day DMA	555.22
150 day DMA	531.27
200 day DMA	520.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.89	532.59	528.99
12 day EMA	539.01	538.92	538.76
20 day EMA	543.56	543.99	544.43
35 day EMA	548.77	549.32	549.88
50 day EMA	552.86	553.41	553.97

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	530.6	531.12	531.86
12 day SMA	538.55	539.27	540.58
20 day SMA	547.45	548.55	549.86
35 day SMA	551.35	551.46	551.75
50 day SMA	553.44	554.02	554.87
100 day SMA	555.22	554.72	554.34
150 day SMA	531.27	530.86	530.55
200 day SMA	520.37	520.31	520.25

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Thu	539.30	544.85	536.60 to 549.00	1 times
02 Wed	540.40	520.75	514.20 to 543.90	0.99 times
01 Tue	519.90	527.75	518.00 to 530.35	1.01 times
31 Mon	530.00	539.00	511.40 to 539.00	1 times
28 Fri	540.60	540.55	538.60 to 544.60	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Thu	544.65	546.00	540.00 to 549.60	1.45 times
02 Wed	543.10	517.80	517.80 to 545.95	0.95 times
01 Tue	522.40	528.20	521.00 to 531.50	0.92 times
31 Mon	532.25	536.55	527.00 to 538.75	0.87 times
28 Fri	544.85	541.50	541.50 to 547.60	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	547.00	549.50	547.00 to 552.50	1.19 times
02 Wed	546.60	527.95	527.95 to 546.60	1.23 times
01 Tue	524.90	525.60	524.90 to 533.00	1.04 times
31 Mon	534.00	538.00	530.50 to 538.00	0.86 times
28 Fri	546.40	545.00	545.00 to 546.40	0.67 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
03 Thu September 2026	0.80	77.85	0.1
02 Wed September 2026	0.90	77.85	0.06
01 Tue September 2026	0.50	77.85	0.24
31 Mon August 2026	0.55	77.85	0.14
28 Fri August 2026	0.85	65.65	0.16

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
03 Thu September 2026	1.10	73.90	0.9
02 Wed September 2026	1.30	73.90	0.93
01 Tue September 2026	0.65	73.90	0.95
31 Mon August 2026	0.75	68.50	1.02
28 Fri August 2026	0.95	55.90	1.02

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
03 Thu September 2026	1.55	44.00	0.06
02 Wed September 2026	1.90	60.55	0.06
01 Tue September 2026	0.85	60.55	0.2
31 Mon August 2026	1.10	60.55	0.24
28 Fri August 2026	1.45	46.65	0.06

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
03 Thu September 2026	2.35	38.25	0.12
02 Wed September 2026	2.75	51.85	0.12
01 Tue September 2026	1.20	51.85	0.25
31 Mon August 2026	1.60	51.85	0.22
28 Fri August 2026	2.25	33.20	0.2

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
03 Thu September 2026	3.60	44.20	0.1
02 Wed September 2026	4.15	44.20	0.12
01 Tue September 2026	1.70	44.20	0.12
31 Mon August 2026	2.30	41.25	0.12
28 Fri August 2026	3.50	29.70	0.12

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
03 Thu September 2026	5.65	23.40	0.2
02 Wed September 2026	6.30	25.85	0.24
01 Tue September 2026	2.50	30.50	0.26
31 Mon August 2026	3.60	30.50	0.25
28 Fri August 2026	5.55	26.45	0.26

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
03 Thu September 2026	8.20	19.30	0.4
02 Wed September 2026	9.50	18.80	0.38
01 Tue September 2026	3.80	33.25	0.4
31 Mon August 2026	5.55	25.05	0.39
28 Fri August 2026	8.65	18.15	0.43

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
03 Thu September 2026	12.45	13.25	1.33
02 Wed September 2026	13.80	13.10	0.93
01 Tue September 2026	5.85	25.55	1.03
31 Mon August 2026	8.35	19.45	0.88
28 Fri August 2026	13.10	12.40	1.33

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
03 Thu September 2026	17.90	8.85	1.29
02 Wed September 2026	19.40	8.80	1.37
01 Tue September 2026	8.90	18.60	0.53
31 Mon August 2026	12.65	13.50	0.85
28 Fri August 2026	18.60	8.15	1.76

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
03 Thu September 2026	24.90	5.65	1.42
02 Wed September 2026	26.25	5.70	1.18
01 Tue September 2026	13.25	12.95	1.25
31 Mon August 2026	18.60	8.95	2.3
28 Fri August 2026	29.80	5.15	205

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
03 Thu September 2026	36.00	3.40	11.84
02 Wed September 2026	34.05	3.60	12.84
01 Tue September 2026	18.85	8.60	6.94
31 Mon August 2026	37.85	5.55	24.75
28 Fri August 2026	37.85	3.20	35.75

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
03 Thu September 2026	44.95	2.00	13.36
02 Wed September 2026	42.50	2.15	13.4
01 Tue September 2026	25.85	5.50	5.66
31 Mon August 2026	34.95	3.55	7.08
28 Fri August 2026	45.00	1.95	9.58

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
03 Thu September 2026	40.10	1.15	32.67
02 Wed September 2026	40.10	1.40	31.33
01 Tue September 2026	40.10	3.40	29

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
03 Thu September 2026	61.00	0.70	12.45
02 Wed September 2026	61.00	0.90	13
01 Tue September 2026	46.60	2.15	13.8
31 Mon August 2026	50.70	1.30	9.11
28 Fri August 2026	64.95	1.00	5.38

Feed