Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 508.7 and 517.1
| Daily Target 1 | 506.75 |
| Daily Target 2 | 510.65 |
| Daily Target 3 | 515.15 |
| Daily Target 4 | 519.05 |
| Daily Target 5 | 523.55 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.55 (-0.98%) | 519.65 | 511.25 - 519.65 | 0.5127 times | Thu 12 November 2026 | 519.65 (0.03%) | 520.00 | 516.65 - 523.80 | 0.9408 times | Wed 11 November 2026 | 519.50 (-0.7%) | 523.15 | 514.70 - 526.95 | 1.0518 times | Mon 09 November 2026 | 523.15 (-0.16%) | 526.75 | 515.50 - 527.70 | 0.5964 times | Sun 08 November 2026 | 524.00 (-0.18%) | 529.45 | 521.15 - 529.95 | 0.1151 times | Fri 06 November 2026 | 524.95 (0.31%) | 520.95 | 512.85 - 524.95 | 0.8229 times | Thu 05 November 2026 | 523.35 (4.13%) | 518.10 | 513.60 - 525.00 | 1.2813 times | Tue 03 November 2026 | 502.60 (-0.57%) | 504.15 | 499.00 - 510.85 | 1.1436 times | Mon 02 November 2026 | 505.50 (1.03%) | 499.95 | 497.10 - 509.75 | 1.8202 times | Fri 30 October 2026 | 500.35 (-1.89%) | 510.00 | 496.00 - 511.50 | 1.7152 times | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 8.3474 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 503.55 and 522.25
| Weekly Target 1 | 499.88 |
| Weekly Target 2 | 507.22 |
| Weekly Target 3 | 518.58333333333 |
| Weekly Target 4 | 525.92 |
| Weekly Target 5 | 537.28 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.55 (-1.98%) | 529.45 | 511.25 - 529.95 | 0.5703 times | Fri 06 November 2026 | 524.95 (4.92%) | 499.95 | 497.10 - 525.00 | 0.8984 times | Fri 30 October 2026 | 500.35 (11.55%) | 443.75 | 438.40 - 516.60 | 2.3747 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.5496 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.5944 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 0.9892 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.6826 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.7872 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.7215 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.832 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.6203 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 505.83 and 538.68
| Monthly Target 1 | 481.02 |
| Monthly Target 2 | 497.78 |
| Monthly Target 3 | 513.86666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 546.72 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.55 (2.84%) | 499.95 | 497.10 - 529.95 | 0.2652 times | Fri 30 October 2026 | 500.35 (1.14%) | 493.00 | 438.40 - 516.60 | 1.0276 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6983 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6804 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9361 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0433 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.618 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.5125 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4931 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7256 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3501 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 520.17 |
| 12 day DMA | 512.55 |
| 20 day DMA | 495.05 |
| 35 day DMA | 492.4 |
| 50 day DMA | 502.04 |
| 100 day DMA | 528.98 |
| 150 day DMA | 536.71 |
| 200 day DMA | 523.22 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.58 | 519.1 | 518.83 |
| 12 day EMA | 510.2 | 509.41 | 507.55 |
| 20 day EMA | 504.15 | 503.06 | 501.31 |
| 35 day EMA | 504.6 | 504.01 | 503.09 |
| 50 day EMA | 506.76 | 506.44 | 505.9 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.17 | 522.25 | 522.99 |
| 12 day SMA | 512.55 | 508.81 | 502.98 |
| 20 day SMA | 495.05 | 493.84 | 490.88 |
| 35 day SMA | 492.4 | 492.5 | 492.42 |
| 50 day SMA | 502.04 | 502.16 | 502.47 |
| 100 day SMA | 528.98 | 529.59 | 530.11 |
| 150 day SMA | 536.71 | 536.59 | 536.4 |
| 200 day SMA | 523.22 | 523.04 | 522.87 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 513.85 | 522.95 | 512.15 to 522.95 | 0.99 times |
| 12 Thu | 519.40 | 516.40 | 516.40 to 524.90 | 1 times |
| 11 Wed | 518.60 | 528.70 | 516.80 to 528.70 | 1 times |
| 09 Mon | 523.10 | 528.95 | 515.90 to 528.95 | 1 times |
| 08 Sun | 524.80 | 528.60 | 524.00 to 529.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 517.55 | 520.00 | 515.55 to 523.85 | 1.3 times |
| 12 Thu | 523.00 | 525.60 | 522.35 to 528.15 | 1.12 times |
| 11 Wed | 522.05 | 523.60 | 520.15 to 529.60 | 0.96 times |
| 09 Mon | 526.10 | 530.00 | 520.35 to 530.00 | 0.83 times |
| 08 Sun | 528.85 | 528.00 | 526.95 to 530.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 520.20 | 526.00 | 518.50 to 526.00 | 1.62 times |
| 12 Thu | 526.40 | 527.95 | 526.40 to 529.30 | 1.13 times |
| 11 Wed | 523.55 | 530.90 | 523.55 to 532.40 | 0.95 times |
| 09 Mon | 529.00 | 529.95 | 529.00 to 530.20 | 0.69 times |
| 08 Sun | 532.00 | 532.00 | 532.00 to 532.00 | 0.62 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 86.70 | 0.09 |
| 12 Thu November 2026 | 0.40 | 86.70 | 0.08 |
| 11 Wed November 2026 | 0.50 | 86.70 | 0.08 |
| 09 Mon November 2026 | 0.45 | 86.70 | 0.09 |
| 08 Sun November 2026 | 0.45 | 86.70 | 0.09 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 59.00 | 1.73 |
| 12 Thu November 2026 | 0.40 | 59.00 | 1.74 |
| 11 Wed November 2026 | 0.40 | 59.00 | 1.8 |
| 09 Mon November 2026 | 0.50 | 58.00 | 1.71 |
| 08 Sun November 2026 | 0.60 | 56.45 | 1.66 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 38.00 | 0.07 |
| 12 Thu November 2026 | 1.35 | 38.00 | 0.07 |
| 11 Wed November 2026 | 1.30 | 38.00 | 0.06 |
| 09 Mon November 2026 | 1.55 | 58.00 | 0.06 |
| 08 Sun November 2026 | 2.15 | 58.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 36.75 | 1.06 |
| 12 Thu November 2026 | 2.25 | 34.05 | 0.74 |
| 11 Wed November 2026 | 2.20 | 34.05 | 0.79 |
| 09 Mon November 2026 | 2.70 | 30.15 | 0.88 |
| 08 Sun November 2026 | 3.60 | 30.15 | 0.97 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 22.85 | 0.25 |
| 12 Thu November 2026 | 3.80 | 22.85 | 0.23 |
| 11 Wed November 2026 | 3.85 | 25.50 | 0.27 |
| 09 Mon November 2026 | 4.75 | 22.00 | 0.05 |
| 08 Sun November 2026 | 6.05 | 22.00 | 0.05 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.60 | 19.00 | 0.13 |
| 12 Thu November 2026 | 6.40 | 16.50 | 0.12 |
| 11 Wed November 2026 | 6.55 | 18.10 | 0.07 |
| 09 Mon November 2026 | 8.00 | 15.35 | 0.04 |
| 08 Sun November 2026 | 9.55 | 15.35 | 0.04 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.75 | 12.70 | 0.54 |
| 12 Thu November 2026 | 10.55 | 10.90 | 0.66 |
| 11 Wed November 2026 | 10.65 | 12.30 | 0.6 |
| 09 Mon November 2026 | 12.60 | 10.10 | 0.68 |
| 08 Sun November 2026 | 14.70 | 10.05 | 0.71 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.65 | 7.70 | 1.2 |
| 12 Thu November 2026 | 16.45 | 6.60 | 1.36 |
| 11 Wed November 2026 | 16.20 | 8.10 | 1.18 |
| 09 Mon November 2026 | 18.75 | 6.40 | 1.22 |
| 08 Sun November 2026 | 21.00 | 6.45 | 1.1 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.25 | 4.20 | 1.27 |
| 12 Thu November 2026 | 23.45 | 4.00 | 1.17 |
| 11 Wed November 2026 | 22.75 | 5.10 | 1.15 |
| 09 Mon November 2026 | 27.10 | 3.95 | 1.18 |
| 08 Sun November 2026 | 27.75 | 4.20 | 1.39 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.95 | 2.45 | 1.3 |
| 12 Thu November 2026 | 30.95 | 2.35 | 1.28 |
| 11 Wed November 2026 | 30.95 | 3.15 | 1.31 |
| 09 Mon November 2026 | 34.75 | 2.45 | 1.7 |
| 08 Sun November 2026 | 35.15 | 2.90 | 1.85 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.00 | 1.50 | 1.04 |
| 12 Thu November 2026 | 42.35 | 1.55 | 1.03 |
| 11 Wed November 2026 | 39.80 | 2.05 | 1 |
| 09 Mon November 2026 | 46.85 | 1.60 | 0.89 |
| 08 Sun November 2026 | 46.85 | 1.90 | 0.77 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.55 | 1.00 | 0.83 |
| 12 Thu November 2026 | 55.00 | 1.15 | 0.88 |
| 11 Wed November 2026 | 49.30 | 1.20 | 0.91 |
| 09 Mon November 2026 | 57.80 | 1.05 | 0.93 |
| 08 Sun November 2026 | 57.80 | 1.25 | 0.93 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.95 | 0.75 | 1.71 |
| 12 Thu November 2026 | 65.95 | 0.80 | 1.69 |
| 11 Wed November 2026 | 65.95 | 0.95 | 1.78 |
| 09 Mon November 2026 | 65.95 | 0.75 | 1.83 |
| 08 Sun November 2026 | 65.95 | 0.95 | 2.09 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 72.25 | 0.60 | 3.77 |
| 12 Thu November 2026 | 72.25 | 0.90 | 4.14 |
| 11 Wed November 2026 | 69.15 | 0.70 | 4.08 |
| 09 Mon November 2026 | 74.05 | 0.70 | 3.96 |
| 08 Sun November 2026 | 57.05 | 0.85 | 4.04 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.00 | 0.60 | 11.8 |
| 12 Thu November 2026 | 68.00 | 0.60 | 11.8 |
| 11 Wed November 2026 | 68.00 | 0.60 | 11.8 |
| 09 Mon November 2026 | 68.00 | 0.50 | 12.6 |
| 08 Sun November 2026 | 68.00 | 0.60 | 12.73 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.05 | 0.45 | 10.25 |
| 12 Thu November 2026 | 94.05 | 0.30 | 10.75 |
| 11 Wed November 2026 | 94.05 | 0.60 | 10.63 |
| 09 Mon November 2026 | 94.05 | 0.25 | 15.5 |
| 08 Sun November 2026 | 94.05 | 0.40 | 16 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 127.00 | 0.35 | 9.8 |
| 12 Thu November 2026 | 127.00 | 0.20 | 9.8 |
| 11 Wed November 2026 | 127.00 | 0.20 | 9.8 |
| 09 Mon November 2026 | 127.00 | 0.20 | 10.2 |
| 08 Sun November 2026 | 127.00 | 0.20 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.