JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 500.15 and 526.45

Daily Target 1	479.33
Daily Target 2	494.67
Daily Target 3	505.63333333333
Daily Target 4	520.97
Daily Target 5	531.93

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 29 October 2026	510.00 (5.59%)	490.90	490.30 - 516.60	4.9456 times
Wed 28 October 2026	483.00 (2.84%)	467.10	462.40 - 483.00	0.4756 times
Tue 27 October 2026	469.65 (4.45%)	451.70	451.50 - 471.35	1.0095 times
Mon 26 October 2026	449.65 (0.25%)	443.75	438.40 - 452.65	0.4893 times
Fri 23 October 2026	448.55 (-3.31%)	463.90	440.15 - 464.95	0.7699 times
Thu 22 October 2026	463.90 (-2.33%)	469.65	462.75 - 473.50	0.3032 times
Wed 21 October 2026	474.95 (-1.5%)	482.20	468.30 - 485.00	0.2959 times
Mon 19 October 2026	482.20 (-0.08%)	481.00	478.75 - 485.50	0.4678 times
Fri 16 October 2026	482.60 (0.76%)	481.30	475.15 - 488.65	0.3971 times
Thu 15 October 2026	478.95 (-2.31%)	490.00	476.20 - 490.00	0.8461 times
Wed 14 October 2026	490.30 (6.47%)	461.15	460.55 - 490.50	2.6714 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 474.2 and 552.4

Weekly Target 1	410.13
Weekly Target 2	460.07
Weekly Target 3	488.33333333333
Weekly Target 4	538.27
Weekly Target 5	566.53

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 29 October 2026	510.00 (13.7%)	443.75	438.40 - 516.60	1.9249 times
Fri 23 October 2026	448.55 (-7.06%)	481.00	440.15 - 485.50	0.5109 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.4822 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	0.9196 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.6345 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.7318 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.6708 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.7735 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.5063 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.8453 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.5517 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 474.2 and 552.4

Monthly Target 1	410.13
Monthly Target 2	460.07
Monthly Target 3	488.33333333333
Monthly Target 4	538.27
Monthly Target 5	566.53

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 29 October 2026	510.00 (3.09%)	493.00	438.40 - 516.60	0.8818 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6331 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6169 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8487 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9459 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4669 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3713 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3537 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6578 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.224 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2216 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	472.17
12 day DMA	474.52
20 day DMA	477.13
35 day DMA	493.63
50 day DMA	507.16
100 day DMA	534.14
150 day DMA	535
200 day DMA	522.25

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.21	469.81	463.22
12 day EMA	478.05	472.24	470.28
20 day EMA	481.96	479.01	478.59
35 day EMA	493.92	492.97	493.56
50 day EMA	508.17	508.1	509.12

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.17	462.95	461.34
12 day SMA	474.52	470.97	469.24
20 day SMA	477.13	476.69	477.29
35 day SMA	493.63	494.21	495.83
50 day SMA	507.16	508.07	509.61
100 day SMA	534.14	534.94	535.91
150 day SMA	535	535	535.15
200 day SMA	522.25	522.28	522.42

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	514.40	492.00	491.00 to 518.20	1.04 times
28 Wed	482.55	466.85	464.95 to 487.65	1.1 times
27 Tue	469.65	453.95	450.90 to 473.20	1.1 times
26 Mon	450.35	450.00	444.00 to 455.40	1.02 times
23 Fri	449.25	466.00	443.10 to 466.00	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	516.75	499.00	497.30 to 520.70	1.29 times
28 Wed	485.65	470.35	469.00 to 490.50	1.18 times
27 Tue	471.10	458.20	458.20 to 475.15	1.02 times
26 Mon	453.60	448.25	446.00 to 457.50	0.86 times
23 Fri	451.05	464.00	446.00 to 464.25	0.65 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	519.35	510.00	504.00 to 520.30	1.64 times
28 Wed	484.80	479.45	479.45 to 484.80	0.36 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
29 Thu October 2026	0.70	66.00	1.16
28 Wed October 2026	0.80	109.30	1.03
27 Tue October 2026	0.35	109.30	1.09
26 Mon October 2026	0.10	130.00	1.33
23 Fri October 2026	0.55	104.50	1.5

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
29 Thu October 2026	2.00	91.50	0.07
28 Wed October 2026	1.70	91.50	0.21
27 Tue October 2026	0.95	91.50	0.49
26 Mon October 2026	2.25	92.75	0.27
23 Fri October 2026	2.25	92.75	0.27

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
29 Thu October 2026	3.25	38.80	0.86
28 Wed October 2026	2.30	78.90	0.07
27 Tue October 2026	1.25	78.90	0.27
26 Mon October 2026	0.65	98.60	0.43
23 Fri October 2026	1.10	100.00	0.41

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
29 Thu October 2026	5.20	30.00	0.06
28 Wed October 2026	3.35	54.85	0.94
27 Tue October 2026	4.00	70.00	5
26 Mon October 2026	4.00	92.00	3
23 Fri October 2026	4.00	94.00	2

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
29 Thu October 2026	7.90	23.90	0.05

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
29 Thu October 2026	11.70	17.35	0.56
28 Wed October 2026	6.10	42.25	1.08
27 Tue October 2026	3.50	54.00	2.19
26 Mon October 2026	1.70	70.50	2.17
23 Fri October 2026	1.70	68.95	2

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
29 Thu October 2026	16.60	12.60	1.16
28 Wed October 2026	8.70	45.00	0
27 Tue October 2026	5.35	45.00	0.03

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
29 Thu October 2026	22.90	8.65	1.42
28 Wed October 2026	11.20	24.00	0.06
27 Tue October 2026	7.55	38.90	0.12
26 Mon October 2026	3.50	51.50	0.12
23 Fri October 2026	3.50	57.20	0.12

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
29 Thu October 2026	30.00	6.00	2.28
28 Wed October 2026	15.35	19.65	0.05
27 Tue October 2026	10.60	35.00	0.18

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
29 Thu October 2026	38.10	4.05	1.46
28 Wed October 2026	19.30	15.25	0.51
27 Tue October 2026	14.20	25.15	0.11
26 Mon October 2026	7.10	37.00	0.01
23 Fri October 2026	7.10	37.25	0.01

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
29 Thu October 2026	46.65	2.70	1.6
28 Wed October 2026	24.20	12.10	1.09
27 Tue October 2026	18.50	19.15	0.88
26 Mon October 2026	9.80	28.80	0.42
23 Fri October 2026	9.70	29.90	1.03

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
29 Thu October 2026	54.65	1.95	2.54
28 Wed October 2026	31.95	8.40	3.41
27 Tue October 2026	23.95	14.20	2.51
26 Mon October 2026	13.40	22.30	1.56
23 Fri October 2026	13.10	23.70	2.14

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
29 Thu October 2026	65.95	1.40	5.7
28 Wed October 2026	38.95	6.05	2.98
27 Tue October 2026	30.60	10.10	1.91
26 Mon October 2026	17.85	17.10	2
23 Fri October 2026	17.55	18.20	2.03

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
29 Thu October 2026	35.80	1.00	11.18
28 Wed October 2026	35.80	3.95	15.29
27 Tue October 2026	35.80	7.35	12.53
26 Mon October 2026	23.60	12.55	11.77
23 Fri October 2026	21.45	13.65	27

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
29 Thu October 2026	94.05	0.60	19.25
28 Wed October 2026	65.90	1.60	229
27 Tue October 2026	65.90	3.65	137
26 Mon October 2026	65.90	6.40	171
23 Fri October 2026	65.90	7.05	139

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
29 Thu October 2026	115.00	0.45	7
28 Wed October 2026	85.00	0.90	12.13
27 Tue October 2026	72.00	1.70	10.13
26 Mon October 2026	56.90	2.90	4.73
23 Fri October 2026	48.50	3.25	2.66

Feed