Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 581.35 and 603.05
| Daily Target 1 | 563.98 |
| Daily Target 2 | 577.02 |
| Daily Target 3 | 585.68333333333 |
| Daily Target 4 | 598.72 |
| Daily Target 5 | 607.38 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 590.05 (1.7%) | 578.00 | 572.65 - 594.35 | 0.5558 times | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.4283 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 0.8728 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.5286 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.3669 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.3409 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.3097 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5503 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3864 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6603 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.5284 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 562.33 and 599.03
| Weekly Target 1 | 553.08 |
| Weekly Target 2 | 571.57 |
| Weekly Target 3 | 589.78333333333 |
| Weekly Target 4 | 608.27 |
| Weekly Target 5 | 626.48 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 590.05 (-0.84%) | 598.90 | 571.30 - 608.00 | 0.5856 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6122 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8852 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5031 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.748 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0387 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1956 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2369 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6924 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5024 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.2595 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 562.33 and 599.03
| Monthly Target 1 | 553.08 |
| Monthly Target 2 | 571.57 |
| Monthly Target 3 | 589.78333333333 |
| Monthly Target 4 | 608.27 |
| Monthly Target 5 | 626.48 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 590.05 (-0.84%) | 598.90 | 571.30 - 608.00 | 0.1865 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.512 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4135 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3954 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6781 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2617 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2592 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7013 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8277 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7648 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.105 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 587.46 |
| 12 day DMA | 570.2 |
| 20 day DMA | 556.51 |
| 35 day DMA | 555.92 |
| 50 day DMA | 536.74 |
| 100 day DMA | 510.36 |
| 150 day DMA | 505.86 |
| 200 day DMA | 511.49 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.9 | 582.32 | 583.38 |
| 12 day EMA | 573.64 | 570.66 | 568.93 |
| 20 day EMA | 564.67 | 562 | 560.09 |
| 35 day EMA | 549.73 | 547.36 | 545.43 |
| 50 day EMA | 539.59 | 537.53 | 535.79 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.46 | 589.86 | 589.02 |
| 12 day SMA | 570.2 | 565.11 | 559.68 |
| 20 day SMA | 556.51 | 555.4 | 554.49 |
| 35 day SMA | 555.92 | 553.63 | 551.02 |
| 50 day SMA | 536.74 | 535.12 | 533.64 |
| 100 day SMA | 510.36 | 509.63 | 508.93 |
| 150 day SMA | 505.86 | 505.49 | 505.14 |
| 200 day SMA | 511.49 | 511.13 | 510.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 591.55 | 576.90 | 575.15 to 595.40 | 1 times |
| 03 Wed | 582.15 | 593.00 | 573.60 to 593.00 | 1 times |
| 02 Tue | 592.30 | 585.00 | 574.20 to 593.90 | 1 times |
| 01 Mon | 584.25 | 600.90 | 582.75 to 602.05 | 0.99 times |
| 29 Fri | 597.05 | 610.75 | 594.00 to 618.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 595.15 | 590.00 | 589.95 to 597.55 | 1.09 times |
| 03 Wed | 584.25 | 597.00 | 577.60 to 597.00 | 1.05 times |
| 02 Tue | 595.30 | 581.95 | 578.00 to 597.35 | 1 times |
| 01 Mon | 587.90 | 602.45 | 586.45 to 602.45 | 0.97 times |
| 29 Fri | 600.70 | 613.90 | 597.45 to 620.60 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 588.50 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 03 Wed | 588.50 | 585.00 | 585.00 to 589.05 | 1.09 times |
| 02 Tue | 596.70 | 588.65 | 584.00 to 596.70 | 1.07 times |
| 01 Mon | 592.10 | 594.95 | 591.80 to 599.75 | 0.96 times |
| 29 Fri | 604.55 | 619.00 | 602.60 to 624.10 | 0.8 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.65 | 82.95 | 0 |
| 03 Wed June 2026 | 2.20 | 82.95 | 0 |
| 02 Tue June 2026 | 2.80 | 82.95 | 0 |
| 01 Mon June 2026 | 2.15 | 82.95 | 0 |
| 29 Fri May 2026 | 2.85 | 82.95 | 0.06 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.95 | 83.00 | 0 |
| 03 Wed June 2026 | 3.35 | 83.00 | 0 |
| 02 Tue June 2026 | 4.30 | 83.00 | 0 |
| 01 Mon June 2026 | 3.35 | 83.00 | 0 |
| 29 Fri May 2026 | 4.70 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.95 | 68.50 | 0.01 |
| 03 Wed June 2026 | 4.20 | 75.50 | 0 |
| 02 Tue June 2026 | 5.55 | 75.50 | 0 |
| 01 Mon June 2026 | 4.30 | 75.50 | 0 |
| 29 Fri May 2026 | 6.20 | 75.50 | 0 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.50 | 54.65 | 0.08 |
| 03 Wed June 2026 | 4.50 | 54.65 | 0.08 |
| 02 Tue June 2026 | 6.00 | 54.65 | 0.08 |
| 01 Mon June 2026 | 4.90 | 54.65 | 0.07 |
| 29 Fri May 2026 | 7.05 | 54.65 | 0.08 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.25 | 52.65 | 0.06 |
| 03 Wed June 2026 | 5.30 | 62.50 | 0.07 |
| 02 Tue June 2026 | 7.05 | 65.15 | 0.07 |
| 01 Mon June 2026 | 5.50 | 46.30 | 0.08 |
| 29 Fri May 2026 | 8.15 | 46.30 | 0.07 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.05 | 46.55 | 0.2 |
| 03 Wed June 2026 | 6.65 | 46.55 | 0.2 |
| 02 Tue June 2026 | 8.80 | 46.55 | 0.22 |
| 01 Mon June 2026 | 7.00 | 52.15 | 0.18 |
| 29 Fri May 2026 | 10.30 | 41.00 | 0.22 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.05 | 37.60 | 0.14 |
| 03 Wed June 2026 | 7.55 | 37.60 | 0.14 |
| 02 Tue June 2026 | 9.95 | 37.60 | 0.14 |
| 01 Mon June 2026 | 7.90 | 37.60 | 0.17 |
| 29 Fri May 2026 | 11.75 | 37.60 | 0.18 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.35 | 40.90 | 0.08 |
| 03 Wed June 2026 | 8.50 | 45.60 | 0.08 |
| 02 Tue June 2026 | 11.15 | 38.10 | 0.09 |
| 01 Mon June 2026 | 8.90 | 44.05 | 0.1 |
| 29 Fri May 2026 | 13.15 | 35.85 | 0.12 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.75 | 37.15 | 0.01 |
| 03 Wed June 2026 | 9.80 | 37.15 | 0 |
| 02 Tue June 2026 | 12.45 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.40 | 31.00 | 0.22 |
| 03 Wed June 2026 | 10.75 | 30.65 | 0.21 |
| 02 Tue June 2026 | 14.00 | 30.65 | 0.22 |
| 01 Mon June 2026 | 11.35 | 36.60 | 0.22 |
| 29 Fri May 2026 | 16.90 | 28.70 | 0.2 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.00 | 28.05 | 0.27 |
| 03 Wed June 2026 | 12.10 | 35.10 | 0.27 |
| 02 Tue June 2026 | 15.60 | 27.40 | 0.28 |
| 01 Mon June 2026 | 12.80 | 33.05 | 0.3 |
| 29 Fri May 2026 | 18.70 | 25.95 | 0.25 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.95 | 24.85 | 0.34 |
| 03 Wed June 2026 | 13.70 | 31.45 | 0.52 |
| 02 Tue June 2026 | 17.55 | 24.75 | 0.56 |
| 01 Mon June 2026 | 14.45 | 29.95 | 0.57 |
| 29 Fri May 2026 | 20.80 | 23.45 | 0.64 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.80 | 21.80 | 0.49 |
| 03 Wed June 2026 | 15.40 | 21.95 | 0.45 |
| 02 Tue June 2026 | 19.55 | 21.95 | 0.39 |
| 01 Mon June 2026 | 16.30 | 26.75 | 0.39 |
| 29 Fri May 2026 | 23.25 | 20.65 | 0.35 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.35 | 19.25 | 0.66 |
| 03 Wed June 2026 | 17.25 | 23.95 | 0.72 |
| 02 Tue June 2026 | 22.00 | 19.20 | 0.7 |
| 01 Mon June 2026 | 18.25 | 23.75 | 0.64 |
| 29 Fri May 2026 | 25.85 | 18.55 | 0.88 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.70 | 16.85 | 1.06 |
| 03 Wed June 2026 | 19.40 | 21.90 | 1.27 |
| 02 Tue June 2026 | 24.35 | 16.65 | 1.57 |
| 01 Mon June 2026 | 20.40 | 20.85 | 1.01 |
| 29 Fri May 2026 | 28.55 | 15.95 | 1.81 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.55 | 14.65 | 0.64 |
| 03 Wed June 2026 | 21.75 | 19.20 | 0.56 |
| 02 Tue June 2026 | 26.85 | 14.45 | 0.74 |
| 01 Mon June 2026 | 22.95 | 18.35 | 0.7 |
| 29 Fri May 2026 | 31.15 | 14.25 | 0.8 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.90 | 12.60 | 1.5 |
| 03 Wed June 2026 | 24.50 | 16.90 | 1.54 |
| 02 Tue June 2026 | 28.90 | 12.45 | 1.41 |
| 01 Mon June 2026 | 25.45 | 15.95 | 1.09 |
| 29 Fri May 2026 | 34.95 | 12.15 | 1.45 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.85 | 10.80 | 0.88 |
| 03 Wed June 2026 | 26.90 | 14.55 | 0.91 |
| 02 Tue June 2026 | 33.75 | 10.70 | 0.87 |
| 01 Mon June 2026 | 28.20 | 13.95 | 1 |
| 29 Fri May 2026 | 38.25 | 10.50 | 1.18 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.60 | 9.25 | 3.74 |
| 03 Wed June 2026 | 28.60 | 12.60 | 3.58 |
| 02 Tue June 2026 | 35.80 | 9.10 | 3.18 |
| 01 Mon June 2026 | 41.65 | 11.95 | 4.48 |
| 29 Fri May 2026 | 41.65 | 9.15 | 4.96 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.95 | 7.75 | 1.22 |
| 03 Wed June 2026 | 33.05 | 10.65 | 1.26 |
| 02 Tue June 2026 | 39.70 | 7.70 | 1.25 |
| 01 Mon June 2026 | 46.05 | 10.25 | 1.27 |
| 29 Fri May 2026 | 46.05 | 7.90 | 1.27 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.75 | 6.30 | 3.55 |
| 03 Wed June 2026 | 31.75 | 8.85 | 3.49 |
| 02 Tue June 2026 | 40.55 | 6.50 | 3.4 |
| 01 Mon June 2026 | 50.00 | 8.70 | 3.32 |
| 29 Fri May 2026 | 50.00 | 6.85 | 3.26 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.65 | 5.55 | 1.28 |
| 03 Wed June 2026 | 39.50 | 7.95 | 1.15 |
| 02 Tue June 2026 | 47.45 | 5.45 | 1.09 |
| 01 Mon June 2026 | 41.50 | 7.40 | 0.97 |
| 29 Fri May 2026 | 52.80 | 5.75 | 1.07 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.15 | 3.80 | 2.15 |
| 03 Wed June 2026 | 41.70 | 5.55 | 2.02 |
| 02 Tue June 2026 | 49.25 | 3.80 | 2 |
| 01 Mon June 2026 | 49.25 | 5.25 | 1.81 |
| 29 Fri May 2026 | 65.05 | 4.05 | 1.92 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 68.65 | 3.35 | 6 |
| 03 Wed June 2026 | 68.65 | 3.35 | 6 |
| 02 Tue June 2026 | 68.65 | 3.35 | 6 |
| 01 Mon June 2026 | 68.65 | 4.35 | 1.4 |
| 29 Fri May 2026 | 68.65 | 20.45 | 0.4 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 55.00 | 2.70 | 5.42 |
| 03 Wed June 2026 | 55.00 | 3.90 | 5.26 |
| 02 Tue June 2026 | 55.00 | 2.85 | 4 |
| 01 Mon June 2026 | 73.90 | 3.60 | 3.05 |
| 29 Fri May 2026 | 73.90 | 3.05 | 3.89 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 77.55 | 3.05 | 28.5 |
| 03 Wed June 2026 | 77.55 | 3.05 | 28.5 |
| 02 Tue June 2026 | 77.55 | 2.30 | 28.75 |
| 01 Mon June 2026 | 77.55 | 2.60 | 27 |
| 29 Fri May 2026 | 77.55 | 2.60 | 27 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 70.75 | 1.80 | 5 |
| 03 Wed June 2026 | 70.75 | 2.75 | 5.13 |
| 02 Tue June 2026 | 70.75 | 1.90 | 4.88 |
| 01 Mon June 2026 | 80.00 | 2.55 | 4.15 |
| 29 Fri May 2026 | 80.00 | 2.05 | 3.67 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.50 | 2.00 | 2 |
| 03 Wed June 2026 | 30.50 | 2.00 | 2 |
| 02 Tue June 2026 | 30.50 | 2.00 | 2 |
| 01 Mon June 2026 | 30.50 | 1.20 | 1 |
| 29 Fri May 2026 | 30.50 | 1.20 | 1 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 37.20 | 1.25 | 9.2 |
| 03 Wed June 2026 | 37.20 | 1.25 | 9.2 |
| 02 Tue June 2026 | 37.20 | 1.25 | 9.2 |
| 01 Mon June 2026 | 37.20 | 1.45 | 9.2 |
| 29 Fri May 2026 | 37.20 | 1.45 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.45 | 10.45 | 3.33 |
| 03 Wed June 2026 | 42.45 | 10.45 | 3.33 |
| 02 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 01 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 29 Fri May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 95.00 | 0.95 | 13.31 |
| 03 Wed June 2026 | 82.00 | 1.35 | 11.86 |
| 02 Tue June 2026 | 115.80 | 1.00 | 12.59 |
| 01 Mon June 2026 | 115.80 | 1.15 | 12.24 |
| 29 Fri May 2026 | 115.80 | 1.05 | 11.97 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 119.45 | 0.50 | 12 |
| 03 Wed June 2026 | 119.45 | 0.50 | 12.33 |
| 02 Tue June 2026 | 119.45 | 0.50 | 12.33 |
| 01 Mon June 2026 | 119.45 | 0.55 | 13.67 |
| 29 Fri May 2026 | 119.45 | 0.60 | 16.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 139.35 | 1.10 | 0.83 |
| 03 Wed June 2026 | 139.35 | 1.10 | 0.83 |
| 02 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 01 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 29 Fri May 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 148.65 | 0.25 | 1.11 |
| 03 Wed June 2026 | 148.65 | 0.25 | 1.11 |
| 02 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 01 Mon June 2026 | 148.65 | 0.25 | 1.22 |
| 29 Fri May 2026 | 148.65 | 0.25 | 1.22 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 109.20 | 3.85 | 3.58 |
| 03 Wed June 2026 | 109.20 | 3.85 | 3.58 |
| 02 Tue June 2026 | 109.20 | 3.85 | 3.58 |
| 01 Mon June 2026 | 109.20 | 3.85 | 3.58 |
| 29 Fri May 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.