Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 523.3 and 539.7
| Daily Target 1 | 510.73 |
| Daily Target 2 | 519.47 |
| Daily Target 3 | 527.13333333333 |
| Daily Target 4 | 535.87 |
| Daily Target 5 | 543.53 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 528.20 (3.65%) | 522.00 | 518.40 - 534.80 | 1.6873 times | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 2.1798 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.594 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.8707 times | Wed 08 April 2026 | 502.05 (2.92%) | 502.40 | 496.00 - 506.95 | 0.5928 times | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.7492 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.7472 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.8229 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.5912 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 1.1648 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 4.0165 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 500.33 and 562.68
| Weekly Target 1 | 449.47 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 511.81666666667 |
| Weekly Target 4 | 551.18 |
| Weekly Target 5 | 574.17 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 528.20 (8.05%) | 484.00 | 472.45 - 534.80 | 0.9906 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.9103 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.6606 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.6559 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.0936 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.0561 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6575 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6536 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.888 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4338 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8244 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 497.25 and 565.75
| Monthly Target 1 | 441.27 |
| Monthly Target 2 | 484.73 |
| Monthly Target 3 | 509.76666666667 |
| Monthly Target 4 | 553.23 |
| Monthly Target 5 | 578.27 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 528.20 (12%) | 477.50 | 466.30 - 534.80 | 0.5597 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.425 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6925 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2885 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2859 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7162 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8453 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7811 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1285 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2773 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2846 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 503.57 |
| 12 day DMA | 494.03 |
| 20 day DMA | 497.05 |
| 35 day DMA | 493.12 |
| 50 day DMA | 487 |
| 100 day DMA | 484.94 |
| 150 day DMA | 500.37 |
| 200 day DMA | 505.81 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.53 | 497.19 | 490.98 |
| 12 day EMA | 499.34 | 494.09 | 491.27 |
| 20 day EMA | 496.12 | 492.74 | 490.97 |
| 35 day EMA | 490.99 | 488.8 | 487.58 |
| 50 day EMA | 486.79 | 485.1 | 484.1 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.57 | 495.49 | 492.91 |
| 12 day SMA | 494.03 | 490.34 | 488.1 |
| 20 day SMA | 497.05 | 496.55 | 495.47 |
| 35 day SMA | 493.12 | 491.92 | 491.28 |
| 50 day SMA | 487 | 485.62 | 484.35 |
| 100 day SMA | 484.94 | 484.93 | 485.13 |
| 150 day SMA | 500.37 | 500.25 | 500.26 |
| 200 day SMA | 505.81 | 505.67 | 505.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 528.55 | 520.25 | 519.00 to 536.00 | 1.02 times |
| 13 Mon | 511.55 | 483.10 | 473.25 to 516.40 | 1.03 times |
| 10 Fri | 491.15 | 493.30 | 489.00 to 499.75 | 1 times |
| 09 Thu | 491.65 | 504.75 | 489.55 to 509.45 | 0.99 times |
| 08 Wed | 504.70 | 500.50 | 497.15 to 510.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 531.30 | 526.00 | 522.05 to 538.70 | 1.5 times |
| 13 Mon | 513.05 | 478.80 | 478.80 to 518.70 | 0.99 times |
| 10 Fri | 493.90 | 499.70 | 491.90 to 501.95 | 0.97 times |
| 09 Thu | 494.45 | 512.30 | 493.90 to 512.30 | 0.85 times |
| 08 Wed | 507.85 | 508.00 | 503.40 to 512.10 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 533.80 | 530.00 | 525.00 to 540.00 | 1.22 times |
| 13 Mon | 510.30 | 484.00 | 479.15 to 515.50 | 1.08 times |
| 10 Fri | 494.70 | 498.70 | 494.00 to 499.50 | 1.13 times |
| 09 Thu | 502.25 | 503.00 | 500.00 to 503.00 | 0.86 times |
| 08 Wed | 505.95 | 505.75 | 505.75 to 505.95 | 0.72 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.15 | 85.25 | 0.05 |
| 13 Mon April 2026 | 1.55 | 85.25 | 0.04 |
| 10 Fri April 2026 | 0.60 | 85.25 | 0.04 |
| 09 Thu April 2026 | 0.80 | 75.70 | 0.02 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.05 | 67.95 | 0 |
| 13 Mon April 2026 | 2.20 | 67.95 | 0.01 |
| 10 Fri April 2026 | 0.65 | 67.95 | 0.01 |
| 09 Thu April 2026 | 1.00 | 67.95 | 0.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.60 | 33.55 | 0.03 |
| 13 Mon April 2026 | 3.20 | 85.65 | 0.04 |
| 10 Fri April 2026 | 1.05 | 85.65 | 0.05 |
| 09 Thu April 2026 | 1.40 | 85.65 | 0.05 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.75 | 28.00 | 0.04 |
| 13 Mon April 2026 | 4.35 | 41.55 | 0.04 |
| 10 Fri April 2026 | 1.50 | 44.90 | 0.05 |
| 09 Thu April 2026 | 1.85 | 44.90 | 0.06 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.25 | 29.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.75 | 20.45 | 0.13 |
| 13 Mon April 2026 | 6.45 | 34.60 | 0.04 |
| 10 Fri April 2026 | 2.00 | 47.05 | 0.04 |
| 09 Thu April 2026 | 2.60 | 53.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.40 | 18.00 | 0.14 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.70 | 15.20 | 0.65 |
| 13 Mon April 2026 | 9.15 | 25.20 | 0.52 |
| 10 Fri April 2026 | 3.00 | 41.35 | 0.57 |
| 09 Thu April 2026 | 3.80 | 41.35 | 0.56 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.30 | 12.75 | 0.99 |
| 13 Mon April 2026 | 10.80 | 23.45 | 0.11 |
| 10 Fri April 2026 | 3.65 | 34.50 | 0.11 |
| 09 Thu April 2026 | 4.65 | 34.80 | 0.13 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.75 | 10.55 | 0.78 |
| 13 Mon April 2026 | 13.20 | 20.95 | 0.39 |
| 10 Fri April 2026 | 4.70 | 31.60 | 0.27 |
| 09 Thu April 2026 | 5.70 | 33.15 | 0.23 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.00 | 8.60 | 0.36 |
| 13 Mon April 2026 | 16.15 | 17.70 | 0.16 |
| 10 Fri April 2026 | 5.70 | 29.80 | 0.17 |
| 09 Thu April 2026 | 6.90 | 29.80 | 0.21 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.15 | 6.95 | 0.92 |
| 13 Mon April 2026 | 17.40 | 15.40 | 0.45 |
| 10 Fri April 2026 | 7.10 | 25.00 | 0.3 |
| 09 Thu April 2026 | 8.35 | 25.90 | 0.37 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.90 | 5.60 | 0.61 |
| 13 Mon April 2026 | 19.85 | 13.25 | 0.46 |
| 10 Fri April 2026 | 8.70 | 22.85 | 0.25 |
| 09 Thu April 2026 | 9.95 | 22.85 | 0.26 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.30 | 4.55 | 0.76 |
| 13 Mon April 2026 | 22.80 | 11.05 | 0.55 |
| 10 Fri April 2026 | 10.60 | 19.50 | 0.37 |
| 09 Thu April 2026 | 11.95 | 19.70 | 0.36 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.55 | 3.80 | 1.32 |
| 13 Mon April 2026 | 25.45 | 9.25 | 1.64 |
| 10 Fri April 2026 | 12.70 | 16.30 | 1.19 |
| 09 Thu April 2026 | 14.20 | 16.85 | 1.07 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.85 | 3.05 | 1.96 |
| 13 Mon April 2026 | 28.50 | 7.65 | 1.9 |
| 10 Fri April 2026 | 15.45 | 13.80 | 1.42 |
| 09 Thu April 2026 | 16.70 | 14.20 | 2.06 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 47.00 | 2.55 | 2.24 |
| 13 Mon April 2026 | 33.00 | 6.70 | 2.81 |
| 10 Fri April 2026 | 18.20 | 11.55 | 2.15 |
| 09 Thu April 2026 | 19.50 | 12.15 | 3.39 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.70 | 2.20 | 2.07 |
| 13 Mon April 2026 | 37.45 | 5.45 | 1.82 |
| 10 Fri April 2026 | 21.20 | 9.65 | 1.02 |
| 09 Thu April 2026 | 22.50 | 10.30 | 1.04 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.30 | 1.80 | 4.33 |
| 13 Mon April 2026 | 40.75 | 4.55 | 4.83 |
| 10 Fri April 2026 | 25.60 | 8.00 | 7.44 |
| 09 Thu April 2026 | 27.45 | 8.60 | 7.21 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.25 | 1.55 | 2.04 |
| 13 Mon April 2026 | 44.30 | 3.80 | 2.04 |
| 10 Fri April 2026 | 27.90 | 6.75 | 2.06 |
| 09 Thu April 2026 | 31.10 | 7.15 | 2.48 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.15 | 1.40 | 78 |
| 13 Mon April 2026 | 35.20 | 3.15 | 28 |
| 10 Fri April 2026 | 35.20 | 5.55 | 41 |
| 09 Thu April 2026 | 44.85 | 6.00 | 81 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.00 | 1.20 | 9.57 |
| 13 Mon April 2026 | 54.00 | 2.75 | 8.86 |
| 10 Fri April 2026 | 51.00 | 4.55 | 7.8 |
| 09 Thu April 2026 | 51.00 | 5.15 | 7.13 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.80 | 0.95 | 1.36 |
| 13 Mon April 2026 | 62.90 | 2.00 | 1.61 |
| 10 Fri April 2026 | 44.50 | 3.30 | 1.08 |
| 09 Thu April 2026 | 45.80 | 3.55 | 0.79 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 99.45 | 0.55 | 49.67 |
| 13 Mon April 2026 | 65.95 | 1.05 | 37 |
| 10 Fri April 2026 | 65.95 | 1.70 | 11.25 |
| 09 Thu April 2026 | 76.20 | 1.90 | 34 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 73.55 | 1.20 | 6.67 |
| 13 Mon April 2026 | 73.55 | 1.20 | 6.67 |
| 10 Fri April 2026 | 73.55 | 1.20 | 6.67 |
| 09 Thu April 2026 | 73.55 | 1.40 | 6.33 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 127.75 | 0.30 | 66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.