JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 525.9 and 540.4

Daily Target 1	523.05
Daily Target 2	528.75
Daily Target 3	537.55
Daily Target 4	543.25
Daily Target 5	552.05

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	534.45 (-0.35%)	536.50	531.85 - 546.35	1.0445 times
Tue 28 October 2025	536.35 (1.32%)	527.00	525.10 - 539.90	1.0627 times
Mon 27 October 2025	529.35 (-0.34%)	531.00	527.80 - 535.85	0.8361 times
Fri 24 October 2025	531.15 (-0.4%)	533.00	528.25 - 538.05	0.9016 times
Thu 23 October 2025	533.30 (0.98%)	528.25	522.85 - 535.00	1.0306 times
Tue 21 October 2025	528.10 (0.55%)	531.50	525.30 - 531.50	0.1898 times
Mon 20 October 2025	525.20 (-2.88%)	539.60	514.00 - 539.60	1.9814 times
Fri 17 October 2025	540.80 (-1.42%)	550.00	536.75 - 552.70	1.3191 times
Thu 16 October 2025	548.60 (0.52%)	545.75	545.00 - 551.50	0.9628 times
Wed 15 October 2025	545.75 (0.87%)	541.25	537.60 - 547.10	0.6713 times
Tue 14 October 2025	541.05 (-0.62%)	546.00	534.90 - 549.50	0.9849 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 529.78 and 551.03

Weekly Target 1	514.05
Weekly Target 2	524.25
Weekly Target 3	535.3
Weekly Target 4	545.5
Weekly Target 5	556.55

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	534.45 (0.62%)	531.00	525.10 - 546.35	0.7597 times
Fri 24 October 2025	531.15 (-1.78%)	539.60	514.00 - 539.60	1.0592 times
Fri 17 October 2025	540.80 (-0.95%)	543.00	534.90 - 552.70	1.1542 times
Fri 10 October 2025	546.00 (1.13%)	539.90	530.10 - 557.40	1.2481 times
Fri 03 October 2025	539.90 (3.81%)	521.00	520.20 - 542.35	0.5683 times
Fri 26 September 2025	520.10 (-4.66%)	547.00	518.30 - 555.50	1.1277 times
Fri 19 September 2025	545.50 (3.76%)	523.95	523.15 - 552.00	1.4558 times
Fri 12 September 2025	525.75 (4.29%)	505.20	505.00 - 529.60	0.9145 times
Fri 05 September 2025	504.10 (3.2%)	490.00	488.00 - 515.50	0.7742 times
Fri 29 August 2025	488.45 (-5.69%)	518.90	485.50 - 525.80	0.9383 times
Fri 22 August 2025	517.90 (-2.13%)	534.50	513.30 - 540.65	1.1023 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 524.23 and 567.63

Monthly Target 1	491.88
Monthly Target 2	513.17
Monthly Target 3	535.28333333333
Monthly Target 4	556.57
Monthly Target 5	578.68

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	534.45 (0.68%)	532.90	514.00 - 557.40	0.5771 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.5874 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	0.8486 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	0.9605 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	0.966 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.9002 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.9137 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.2579 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.6094 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.3792 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.8627 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	532.92
12 day DMA	536.55
20 day DMA	537.9
35 day DMA	534.86
50 day DMA	528.34
100 day DMA	524.94
150 day DMA	517.26
200 day DMA	514.5

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.71	533.34	531.83
12 day EMA	535.01	535.11	534.88
20 day EMA	535.22	535.3	535.19
35 day EMA	532.57	532.46	532.23
50 day EMA	528.95	528.73	528.42

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.92	531.65	529.42
12 day SMA	536.55	537.51	538.05
20 day SMA	537.9	537.61	536.8
35 day SMA	534.86	534.16	533.24
50 day SMA	528.34	528.23	528.2
100 day SMA	524.94	524.67	524.4
150 day SMA	517.26	517.45	517.68
200 day SMA	514.5	514.81	515.13

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	537.00	541.70	534.05 to 550.00	1.36 times
28 Tue	539.60	531.40	528.00 to 544.00	1.38 times
27 Mon	532.60	534.15	531.20 to 538.75	1.14 times
24 Fri	533.65	536.60	531.10 to 541.70	0.78 times
23 Thu	536.30	530.05	526.00 to 537.45	0.35 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	540.90	547.05	538.00 to 553.00	1.57 times
28 Tue	545.00	535.00	531.90 to 547.20	1.27 times
27 Mon	535.95	539.95	535.00 to 541.70	0.96 times
24 Fri	537.25	538.50	535.00 to 543.90	0.65 times
23 Thu	539.90	532.05	531.30 to 540.50	0.55 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	543.80	545.00	543.10 to 545.00	1 times

Option chain for Jsw Energy JSWENERGY 25 Tue November 2025 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
29 Wed October 2025	1.30	84.10	0.04
28 Tue October 2025	1.60	81.95	0.01

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
29 Wed October 2025	2.30	64.95	0.03
28 Tue October 2025	2.90	61.00	0.03
27 Mon October 2025	2.40	69.85	0.04
24 Fri October 2025	2.80	63.50	0.03
23 Thu October 2025	3.60	66.35	0.03

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
29 Wed October 2025	2.95	55.70	0.06
28 Tue October 2025	3.65	51.75	0.01

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
29 Wed October 2025	4.00	46.65	0.17
28 Tue October 2025	4.60	50.65	0.21
27 Mon October 2025	3.80	50.50	0.3
24 Fri October 2025	4.65	50.50	0.28
23 Thu October 2025	5.65	59.75	0.21

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
29 Wed October 2025	5.40	37.95	0.06
28 Tue October 2025	6.10	41.40	0.01
27 Mon October 2025	4.95	41.40	0.01
24 Fri October 2025	6.30	46.00	0
23 Thu October 2025	7.35	46.00	0.01

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
29 Wed October 2025	7.45	30.20	0.07
28 Tue October 2025	8.40	28.30	0.07
27 Mon October 2025	6.90	33.40	0.08
24 Fri October 2025	8.45	34.30	0.04
23 Thu October 2025	9.90	45.00	0.07

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
29 Wed October 2025	10.45	23.20	0.59
28 Tue October 2025	11.65	21.60	0.61
27 Mon October 2025	9.55	26.20	0.58
24 Fri October 2025	11.70	27.70	0.11
23 Thu October 2025	13.20	26.75	0.09

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
29 Wed October 2025	14.40	17.00	0.35
28 Tue October 2025	15.85	16.25	0.33
27 Mon October 2025	13.35	20.00	0.33
24 Fri October 2025	15.30	21.80	0.23
23 Thu October 2025	17.55	20.70	0.39

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
29 Wed October 2025	19.40	12.15	1.71
28 Tue October 2025	21.10	10.60	1.63
27 Mon October 2025	18.00	14.65	1.2
24 Fri October 2025	20.05	16.30	0.57
23 Thu October 2025	22.55	15.85	0.54

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
29 Wed October 2025	25.55	8.45	4.23
28 Tue October 2025	27.15	7.10	2.88
27 Mon October 2025	23.75	10.25	1.4
24 Fri October 2025	25.75	11.60	1.49
23 Thu October 2025	28.15	11.70	1.35

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
29 Wed October 2025	32.40	5.65	27.94
28 Tue October 2025	34.95	4.65	30.25
27 Mon October 2025	32.50	6.95	92
24 Fri October 2025	32.50	8.90	87.67
23 Thu October 2025	34.80	8.25	96.5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
29 Wed October 2025	41.35	3.75	1.44
28 Tue October 2025	43.85	2.95	1.34
27 Mon October 2025	38.00	4.70	1.36
24 Fri October 2025	39.10	5.80	1.61
23 Thu October 2025	41.15	5.75	1.82

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
29 Wed October 2025	49.55	2.40	16.29
28 Tue October 2025	50.00	1.95	53
27 Mon October 2025	50.00	3.10	54.33
24 Fri October 2025	55.95	3.85	59
23 Thu October 2025	55.95	4.00	48.2

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
29 Wed October 2025	58.55	1.45	1.36
28 Tue October 2025	62.00	1.40	2.67
27 Mon October 2025	58.25	2.05	1.12
24 Fri October 2025	56.00	2.70	42

Feed