JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 543.85 and 553.3

Daily Target 1	541.9
Daily Target 2	545.8
Daily Target 3	551.35
Daily Target 4	555.25
Daily Target 5	560.8

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	549.70 (-0.35%)	552.00	547.45 - 556.90	0.4529 times
Fri 24 July 2026	551.65 (-1.02%)	552.10	546.10 - 554.50	0.6524 times
Thu 23 July 2026	557.35 (-0.77%)	557.00	549.05 - 566.60	0.8917 times
Wed 22 July 2026	561.70 (-0.79%)	569.00	553.80 - 572.85	1.4135 times
Tue 21 July 2026	566.20 (-0.26%)	569.50	560.25 - 571.20	0.6341 times
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	2.2947 times
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.3412 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	1.0575 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.1272 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.1347 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.9278 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 543.85 and 553.3

Weekly Target 1	541.9
Weekly Target 2	545.8
Weekly Target 3	551.35
Weekly Target 4	555.25
Weekly Target 5	560.8

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	549.70 (-0.35%)	552.00	547.45 - 556.90	0.0834 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.0835 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.8446 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.8359 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.2655 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.7808 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.0091 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.8911 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.9363 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.2699 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.2463 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.73 and 567.48

Monthly Target 1	501.73
Monthly Target 2	525.72
Monthly Target 3	555.48333333333
Monthly Target 4	579.47
Monthly Target 5	609.23

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	549.70 (-5.74%)	583.50	531.50 - 585.25	0.7162 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.903 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4004 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3092 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.2924 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.628 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1686 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1662 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6495 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7666 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7084 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	557.32
12 day DMA	554.43
20 day DMA	556.11
35 day DMA	561.85
50 day DMA	561.28
100 day DMA	539.02
150 day DMA	519.81
200 day DMA	518.2

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.03	556.19	558.46
12 day EMA	555.08	556.06	556.86
20 day EMA	556.4	557.1	557.67
35 day EMA	557.28	557.73	558.09
50 day EMA	559.6	560	560.34

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.32	560.92	558.83
12 day SMA	554.43	553.08	551.85
20 day SMA	556.11	557.3	558.44
35 day SMA	561.85	563	563.82
50 day SMA	561.28	560.47	559.8
100 day SMA	539.02	538.43	537.78
150 day SMA	519.81	519.36	518.74
200 day SMA	518.2	518.11	517.99

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	550.95	557.30	549.00 to 558.70	0.23 times
24 Fri	553.55	562.05	548.15 to 562.05	0.64 times
23 Thu	559.45	558.70	550.00 to 568.00	0.98 times
22 Wed	562.90	565.30	555.10 to 573.50	1.57 times
21 Tue	567.50	567.55	560.30 to 573.25	1.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	553.35	558.75	551.20 to 560.80	2.04 times
24 Fri	555.15	554.15	548.95 to 558.90	1.44 times
23 Thu	560.90	561.50	552.00 to 570.45	1 times
22 Wed	565.45	567.35	557.40 to 576.00	0.31 times
21 Tue	569.90	570.00	563.05 to 575.50	0.21 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	557.95	558.00	555.00 to 559.00	1.67 times
24 Fri	559.00	554.00	552.15 to 559.00	1.21 times
23 Thu	562.00	570.85	561.00 to 570.85	1.15 times
22 Wed	566.85	568.55	563.20 to 576.70	0.48 times
21 Tue	575.35	574.15	567.35 to 575.35	0.49 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	97.40	0.1
24 Fri July 2026	0.10	93.00	0.11
23 Thu July 2026	0.10	93.00	0.1
22 Wed July 2026	0.20	87.25	0.1
21 Tue July 2026	0.30	87.25	0.1

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	89.00	0.17
24 Fri July 2026	0.10	89.00	0.15
23 Thu July 2026	0.10	99.00	0.15
22 Wed July 2026	0.25	99.00	0.14
21 Tue July 2026	0.45	99.00	0.14

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	80.70	0.08
24 Fri July 2026	0.10	80.70	0.06
23 Thu July 2026	0.20	80.70	0.04
22 Wed July 2026	0.40	80.70	0.03
21 Tue July 2026	0.60	80.70	0.03

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	72.30	0.02
24 Fri July 2026	0.10	74.85	0.05
23 Thu July 2026	0.20	74.85	0.04
22 Wed July 2026	0.50	74.85	0.04
21 Tue July 2026	0.75	74.85	0.08

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	66.00	0.02
24 Fri July 2026	0.15	66.00	0.01
23 Thu July 2026	0.20	69.00	0.02
22 Wed July 2026	0.60	69.00	0.02
21 Tue July 2026	1.00	69.00	0.03

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	58.75	0.05
24 Fri July 2026	0.15	58.75	0.05
23 Thu July 2026	0.25	58.75	0.03
22 Wed July 2026	0.80	58.75	0.03
21 Tue July 2026	1.50	58.75	0.18

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	49.25	0.06
24 Fri July 2026	0.10	49.25	0.05
23 Thu July 2026	0.30	49.25	0.05
22 Wed July 2026	0.95	49.25	0.05
21 Tue July 2026	1.70	54.20	0.04

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	52.35	0.18
24 Fri July 2026	0.15	52.95	0.18
23 Thu July 2026	0.40	52.95	0.18
22 Wed July 2026	1.20	52.95	0.14
21 Tue July 2026	2.35	52.95	0.09

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	49.65	0.09
24 Fri July 2026	0.15	48.00	0.1
23 Thu July 2026	0.45	37.60	0.09
22 Wed July 2026	1.40	37.60	0.08
21 Tue July 2026	2.85	34.80	0.14

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.80	0.09
24 Fri July 2026	0.30	31.80	0.02
23 Thu July 2026	0.75	31.80	0.02
22 Wed July 2026	2.45	28.35	0.02
21 Tue July 2026	4.65	28.35	0.04

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	27.60	0.28
24 Fri July 2026	0.25	27.60	0.22
23 Thu July 2026	1.00	27.60	0.17
22 Wed July 2026	3.10	23.80	0.41
21 Tue July 2026	6.00	23.65	0.35

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	29.05	0.32
24 Fri July 2026	0.35	28.35	0.26
23 Thu July 2026	1.25	22.25	0.24
22 Wed July 2026	3.95	20.50	0.29
21 Tue July 2026	7.80	20.20	0.32

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	24.00	0.41
24 Fri July 2026	0.40	22.10	0.31
23 Thu July 2026	1.70	17.50	0.28
22 Wed July 2026	5.00	16.40	0.38
21 Tue July 2026	9.70	16.90	0.36

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	19.75	0.29
24 Fri July 2026	0.70	16.90	0.3
23 Thu July 2026	2.30	13.50	0.31
22 Wed July 2026	6.70	13.00	0.33
21 Tue July 2026	11.60	14.35	0.4

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	14.05	0.7
24 Fri July 2026	1.30	12.35	0.7
23 Thu July 2026	3.40	9.55	0.58
22 Wed July 2026	8.60	10.65	0.71
21 Tue July 2026	14.00	11.75	0.53

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
27 Mon July 2026	0.70	9.65	1.09
24 Fri July 2026	1.95	8.15	0.56
23 Thu July 2026	5.00	6.10	0.68
22 Wed July 2026	10.70	8.20	0.74
21 Tue July 2026	16.70	9.50	0.67

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
27 Mon July 2026	3.40	2.30	0.55
24 Fri July 2026	6.25	2.70	0.75
23 Thu July 2026	10.95	1.95	0.9
22 Wed July 2026	17.60	4.60	1.44
21 Tue July 2026	23.20	6.05	0.91

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
27 Mon July 2026	6.70	0.70	0.6
24 Fri July 2026	9.85	1.25	0.68
23 Thu July 2026	21.15	1.15	1.51
22 Wed July 2026	21.15	3.10	1.61
21 Tue July 2026	27.20	4.50	1.56

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
27 Mon July 2026	11.80	0.15	3.3
24 Fri July 2026	14.15	0.55	3.23
23 Thu July 2026	20.10	0.55	4.07
22 Wed July 2026	25.15	2.35	4.45
21 Tue July 2026	30.50	3.25	4.33

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
27 Mon July 2026	21.45	0.05	1.48
24 Fri July 2026	24.90	0.20	1.34
23 Thu July 2026	30.05	0.25	2.13
22 Wed July 2026	33.10	1.30	2.63
21 Tue July 2026	39.70	1.90	2.81

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
27 Mon July 2026	26.40	0.10	1.9
24 Fri July 2026	41.75	0.10	2.13
23 Thu July 2026	41.75	0.25	2.67
22 Wed July 2026	41.75	0.95	3.3
21 Tue July 2026	41.75	1.50	2.93

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
27 Mon July 2026	32.50	0.05	15.48
24 Fri July 2026	34.15	0.10	15
23 Thu July 2026	39.15	0.15	13.52
22 Wed July 2026	47.40	0.80	14.81
21 Tue July 2026	47.40	1.05	15.81

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
27 Mon July 2026	42.35	0.10	5.27
24 Fri July 2026	48.60	0.10	4.39
23 Thu July 2026	48.60	0.15	6.39
22 Wed July 2026	48.60	0.55	6.17
21 Tue July 2026	56.20	0.55	3.23

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
27 Mon July 2026	51.50	0.05	1.49
24 Fri July 2026	55.30	0.05	1.59
23 Thu July 2026	55.30	0.15	1.85
22 Wed July 2026	66.10	0.35	2.27
21 Tue July 2026	66.10	0.30	3.94

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	62.10	0.05	9.8
24 Fri July 2026	62.10	0.05	10
23 Thu July 2026	62.10	0.05	10
22 Wed July 2026	62.10	0.20	11.4
21 Tue July 2026	62.10	0.15	12.2

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
27 Mon July 2026	70.30	0.05	5.5
24 Fri July 2026	72.10	0.05	3.67
23 Thu July 2026	72.10	0.05	3.78
22 Wed July 2026	76.55	0.10	5
21 Tue July 2026	76.55	0.10	5.33

Feed