JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 480.48 and 487.23

Daily Target 1475.4
Daily Target 2478.8
Daily Target 3482.15
Daily Target 4485.55
Daily Target 5488.9

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.5336 times
Fri 16 October 2026 482.60 (0.76%) 481.30 475.15 - 488.65 0.453 times
Thu 15 October 2026 478.95 (-2.31%) 490.00 476.20 - 490.00 0.9652 times
Wed 14 October 2026 490.30 (6.47%) 461.15 460.55 - 490.50 3.0476 times
Tue 13 October 2026 460.50 (-1.47%) 465.80 457.50 - 469.50 1.0234 times
Mon 12 October 2026 467.35 (1.09%) 465.50 462.20 - 472.80 0.5896 times
Fri 09 October 2026 462.30 (-0.97%) 467.15 461.00 - 468.90 0.3847 times
Thu 08 October 2026 466.85 (-3.83%) 484.05 465.00 - 484.50 0.621 times
Wed 07 October 2026 485.45 (-1.91%) 494.90 481.45 - 494.90 0.8851 times
Tue 06 October 2026 494.90 (0.63%) 492.00 490.65 - 505.20 1.4966 times
Mon 05 October 2026 491.80 (1.4%) 485.85 483.25 - 491.80 0.3841 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 480.48 and 487.23

Weekly Target 1475.4
Weekly Target 2478.8
Weekly Target 3482.15
Weekly Target 4485.55
Weekly Target 5488.9

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.1578 times
Fri 16 October 2026 482.60 (4.39%) 465.50 457.50 - 490.50 1.7975 times
Fri 09 October 2026 462.30 (-4.68%) 485.85 461.00 - 505.20 1.1152 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7695 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.8875 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.8134 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.938 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.8267 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0252 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6691 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9615 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 446 and 493.7

Monthly Target 1433.93
Monthly Target 2458.07
Monthly Target 3481.63333333333
Monthly Target 4505.77
Monthly Target 5529.33

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 19 October 2026 482.20 (-2.53%) 493.00 457.50 - 505.20 0.496 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6599 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.643 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8846 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9859 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5289 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4293 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.411 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6856 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2758 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2733 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 478.91
12 day DMA 479.02
20 day DMA 490.58
35 day DMA 505.72
50 day DMA 519.93
100 day DMA 542.29
150 day DMA 536.53
200 day DMA 522.91

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA480.01478.92477.08
12 day EMA482.71482.8482.84
20 day EMA490.06490.89491.76
35 day EMA504.32505.62506.98
50 day EMA519.5521.02522.59

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA478.91475.94471.88
12 day SMA479.02480.06481.6
20 day SMA490.58492.77494.24
35 day SMA505.72507.44509.18
50 day SMA519.93521.51523.18
100 day SMA542.29543.04543.73
150 day SMA536.53536.5536.54
200 day SMA522.91522.92522.94

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 482.20 485.15 478.85 to 486.30 1.03 times
16 Fri 483.25 482.75 477.40 to 489.00 1 times
15 Thu 480.10 490.05 479.00 to 493.95 1 times
14 Wed 490.60 464.90 463.10 to 491.95 0.99 times
13 Tue 463.80 467.00 459.80 to 471.95 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 484.55 487.00 480.85 to 489.00 1.45 times
16 Fri 485.60 481.35 480.00 to 491.25 1.01 times
15 Thu 482.85 492.40 481.90 to 492.55 0.98 times
14 Wed 493.00 471.25 469.05 to 493.75 0.8 times
13 Tue 466.40 470.85 462.10 to 472.20 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 485.00 485.00 485.00 to 485.00 0.99 times
16 Fri 490.15 484.00 484.00 to 490.15 0.97 times
15 Thu 485.25 492.80 485.00 to 492.80 1.03 times
14 Wed 496.55 472.20 472.20 to 497.60 0.92 times
13 Tue 471.40 473.70 466.00 to 476.00 1.08 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
19 Mon October 2026 0.35106.75 1.43
16 Fri October 2026 0.35106.75 1.43
15 Thu October 2026 0.35106.75 1.43
14 Wed October 2026 0.30106.75 1.54
13 Tue October 2026 0.30106.75 1.54

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
19 Mon October 2026 0.10112.75 1.35
16 Fri October 2026 0.05112.75 1.35
15 Thu October 2026 0.05112.75 1.35
14 Wed October 2026 0.20112.75 1.35
13 Tue October 2026 0.05135.00 1.38

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
19 Mon October 2026 0.10113.50 0.46
16 Fri October 2026 0.15113.50 0.34
15 Thu October 2026 0.15113.50 0.34
14 Wed October 2026 0.40113.50 0.32
13 Tue October 2026 0.50113.50 0.38

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
19 Mon October 2026 0.3096.50 0.11
16 Fri October 2026 0.3096.50 0.11
15 Thu October 2026 0.3096.50 0.11
14 Wed October 2026 0.3096.50 0.11
13 Tue October 2026 0.5578.15 0.23

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
19 Mon October 2026 0.1578.00 0.16
16 Fri October 2026 0.2074.00 0.13
15 Thu October 2026 0.3557.00 0.33
14 Wed October 2026 0.7057.00 0.27
13 Tue October 2026 0.2557.00 0.36

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
19 Mon October 2026 0.1568.00 0.71
16 Fri October 2026 0.3568.50 0.66
15 Thu October 2026 0.5068.50 0.62
14 Wed October 2026 0.9560.00 0.46
13 Tue October 2026 0.4088.45 0.62

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
19 Mon October 2026 0.2564.00 0.14
16 Fri October 2026 0.5064.00 0.13
15 Thu October 2026 0.7064.00 0.14
14 Wed October 2026 1.4064.00 0.11
13 Tue October 2026 0.5064.00 0.18

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
19 Mon October 2026 0.4046.75 0.2
16 Fri October 2026 0.8546.75 0.21
15 Thu October 2026 1.1060.45 0.23
14 Wed October 2026 2.2060.45 0.21
13 Tue October 2026 0.8060.45 0.2

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
19 Mon October 2026 0.6539.00 0.61
16 Fri October 2026 1.4539.00 0.57
15 Thu October 2026 1.7539.00 0.63
14 Wed October 2026 3.5032.35 0.7
13 Tue October 2026 1.0560.00 0.34

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
19 Mon October 2026 1.4029.90 0.12
16 Fri October 2026 2.6024.35 0.14
15 Thu October 2026 2.9524.35 0.22
14 Wed October 2026 5.4524.35 0.2
13 Tue October 2026 1.5039.40 0.22

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
19 Mon October 2026 2.8021.10 0.39
16 Fri October 2026 4.6521.30 0.39
15 Thu October 2026 4.8025.00 0.39
14 Wed October 2026 8.5017.90 0.4
13 Tue October 2026 2.3536.05 0.43

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 5.4013.25 0.54
16 Fri October 2026 7.8514.70 0.66
15 Thu October 2026 7.7017.20 0.54
14 Wed October 2026 12.7512.20 0.73
13 Tue October 2026 3.7029.80 0.56

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 10.057.90 1.03
16 Fri October 2026 12.509.35 1.19
15 Thu October 2026 12.0511.65 1.07
14 Wed October 2026 18.407.95 1.44
13 Tue October 2026 5.9022.05 0.95

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 16.504.15 1.56
16 Fri October 2026 18.655.65 1.76
15 Thu October 2026 17.757.40 1.77
14 Wed October 2026 25.554.95 1.66
13 Tue October 2026 9.3515.40 0.97

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 24.502.05 2.08
16 Fri October 2026 30.253.20 2.21
15 Thu October 2026 25.754.45 2.18
14 Wed October 2026 33.652.95 2.41
13 Tue October 2026 14.1510.15 1.24

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 42.001.00 12.71
16 Fri October 2026 42.001.75 12.35
15 Thu October 2026 42.002.60 11.41
14 Wed October 2026 42.001.75 15.76
13 Tue October 2026 58.006.15 11.17

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 49.800.25 40
16 Fri October 2026 49.800.25 40
15 Thu October 2026 49.800.55 41
14 Wed October 2026 49.800.45 38.6
13 Tue October 2026 81.201.20 64.67

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 89.550.20 18
16 Fri October 2026 89.550.20 18
15 Thu October 2026 59.800.20 18
14 Wed October 2026 59.800.15 19
13 Tue October 2026 59.800.45 19
Back to top | Use Dark Theme