Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 525.6 and 554.95
| Daily Target 1 | 501.3 |
| Daily Target 2 | 520.55 |
| Daily Target 3 | 530.65 |
| Daily Target 4 | 549.9 |
| Daily Target 5 | 560 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 539.80 (4.21%) | 515.00 | 511.40 - 540.75 | 1.5491 times | Tue 01 September 2026 | 518.00 (-0.46%) | 524.00 | 514.45 - 526.60 | 0.9757 times | Mon 31 August 2026 | 520.40 (-2.78%) | 533.65 | 520.40 - 537.00 | 2.5383 times | Fri 28 August 2026 | 535.30 (-1.25%) | 539.80 | 535.30 - 542.00 | 0.424 times | Thu 27 August 2026 | 542.10 (-0.26%) | 544.15 | 528.30 - 545.90 | 1.2364 times | Wed 26 August 2026 | 543.50 (-0.89%) | 547.90 | 543.50 - 553.70 | 1.3922 times | Tue 25 August 2026 | 548.40 (0.68%) | 544.55 | 539.15 - 548.40 | 0.5403 times | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.3072 times | Fri 21 August 2026 | 544.95 (0.54%) | 542.40 | 540.20 - 552.00 | 0.4148 times | Thu 20 August 2026 | 542.00 (-0.36%) | 545.95 | 540.10 - 547.00 | 0.6219 times | Wed 19 August 2026 | 543.95 (-0.76%) | 548.10 | 540.50 - 548.15 | 0.4789 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 525.6 and 554.95
| Weekly Target 1 | 501.3 |
| Weekly Target 2 | 520.55 |
| Weekly Target 3 | 530.65 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 539.80 (0.84%) | 533.65 | 511.40 - 540.75 | 1.1271 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.8682 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5667 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8143 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.7845 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.6818 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.3869 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.081 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.0699 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.6197 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.9993 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 525.6 and 554.95
| Monthly Target 1 | 501.3 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 530.65 |
| Monthly Target 4 | 549.9 |
| Monthly Target 5 | 560 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 539.80 (3.73%) | 524.00 | 511.40 - 540.75 | 0.0983 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6293 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8658 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9649 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4963 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3988 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3809 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.671 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2486 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2461 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.694 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 531.12 |
| 12 day DMA | 539.27 |
| 20 day DMA | 548.55 |
| 35 day DMA | 551.46 |
| 50 day DMA | 554.02 |
| 100 day DMA | 554.72 |
| 150 day DMA | 530.86 |
| 200 day DMA | 520.31 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.59 | 528.99 | 534.48 |
| 12 day EMA | 538.92 | 538.76 | 542.53 |
| 20 day EMA | 543.96 | 544.4 | 547.18 |
| 35 day EMA | 549.36 | 549.92 | 551.8 |
| 50 day EMA | 553.22 | 553.77 | 555.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.12 | 531.86 | 537.94 |
| 12 day SMA | 539.27 | 540.58 | 544.08 |
| 20 day SMA | 548.55 | 549.86 | 552.36 |
| 35 day SMA | 551.46 | 551.75 | 552.87 |
| 50 day SMA | 554.02 | 554.87 | 555.91 |
| 100 day SMA | 554.72 | 554.34 | 554.04 |
| 150 day SMA | 530.86 | 530.55 | 530.28 |
| 200 day SMA | 520.31 | 520.25 | 520.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 540.40 | 520.75 | 514.20 to 543.90 | 0.99 times |
| 01 Tue | 519.90 | 527.75 | 518.00 to 530.35 | 1.01 times |
| 31 Mon | 530.00 | 539.00 | 511.40 to 539.00 | 1 times |
| 28 Fri | 540.60 | 540.55 | 538.60 to 544.60 | 1 times |
| 27 Thu | 539.95 | 548.00 | 530.50 to 548.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 543.10 | 517.80 | 517.80 to 545.95 | 1.09 times |
| 01 Tue | 522.40 | 528.20 | 521.00 to 531.50 | 1.05 times |
| 31 Mon | 532.25 | 536.55 | 527.00 to 538.75 | 1 times |
| 28 Fri | 544.85 | 541.50 | 541.50 to 547.60 | 0.93 times |
| 27 Thu | 542.50 | 546.95 | 535.85 to 549.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 546.60 | 527.95 | 527.95 to 546.60 | 1.36 times |
| 01 Tue | 524.90 | 525.60 | 524.90 to 533.00 | 1.16 times |
| 31 Mon | 534.00 | 538.00 | 530.50 to 538.00 | 0.95 times |
| 28 Fri | 546.40 | 545.00 | 545.00 to 546.40 | 0.74 times |
| 27 Thu | 545.95 | 545.90 | 539.00 to 550.00 | 0.79 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.90 | 77.85 | 0.06 |
| 01 Tue September 2026 | 0.50 | 77.85 | 0.24 |
| 31 Mon August 2026 | 0.55 | 77.85 | 0.14 |
| 28 Fri August 2026 | 0.85 | 65.65 | 0.16 |
| 27 Thu August 2026 | 0.85 | 65.65 | 0.16 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.30 | 73.90 | 0.93 |
| 01 Tue September 2026 | 0.65 | 73.90 | 0.95 |
| 31 Mon August 2026 | 0.75 | 68.50 | 1.02 |
| 28 Fri August 2026 | 0.95 | 55.90 | 1.02 |
| 27 Thu August 2026 | 1.10 | 55.90 | 1.04 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.90 | 60.55 | 0.06 |
| 01 Tue September 2026 | 0.85 | 60.55 | 0.2 |
| 31 Mon August 2026 | 1.10 | 60.55 | 0.24 |
| 28 Fri August 2026 | 1.45 | 46.65 | 0.06 |
| 27 Thu August 2026 | 1.65 | 46.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.75 | 51.85 | 0.12 |
| 01 Tue September 2026 | 1.20 | 51.85 | 0.25 |
| 31 Mon August 2026 | 1.60 | 51.85 | 0.22 |
| 28 Fri August 2026 | 2.25 | 33.20 | 0.2 |
| 27 Thu August 2026 | 2.50 | 33.20 | 0.19 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.15 | 44.20 | 0.12 |
| 01 Tue September 2026 | 1.70 | 44.20 | 0.12 |
| 31 Mon August 2026 | 2.30 | 41.25 | 0.12 |
| 28 Fri August 2026 | 3.50 | 29.70 | 0.12 |
| 27 Thu August 2026 | 3.90 | 29.70 | 0.13 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.30 | 25.85 | 0.24 |
| 01 Tue September 2026 | 2.50 | 30.50 | 0.26 |
| 31 Mon August 2026 | 3.60 | 30.50 | 0.25 |
| 28 Fri August 2026 | 5.55 | 26.45 | 0.26 |
| 27 Thu August 2026 | 6.05 | 26.45 | 0.28 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.50 | 18.80 | 0.38 |
| 01 Tue September 2026 | 3.80 | 33.25 | 0.4 |
| 31 Mon August 2026 | 5.55 | 25.05 | 0.39 |
| 28 Fri August 2026 | 8.65 | 18.15 | 0.43 |
| 27 Thu August 2026 | 9.25 | 19.10 | 0.53 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.80 | 13.10 | 0.93 |
| 01 Tue September 2026 | 5.85 | 25.55 | 1.03 |
| 31 Mon August 2026 | 8.35 | 19.45 | 0.88 |
| 28 Fri August 2026 | 13.10 | 12.40 | 1.33 |
| 27 Thu August 2026 | 13.60 | 13.60 | 1.44 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.40 | 8.80 | 1.37 |
| 01 Tue September 2026 | 8.90 | 18.60 | 0.53 |
| 31 Mon August 2026 | 12.65 | 13.50 | 0.85 |
| 28 Fri August 2026 | 18.60 | 8.15 | 1.76 |
| 27 Thu August 2026 | 19.35 | 9.30 | 1.62 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.25 | 5.70 | 1.18 |
| 01 Tue September 2026 | 13.25 | 12.95 | 1.25 |
| 31 Mon August 2026 | 18.60 | 8.95 | 2.3 |
| 28 Fri August 2026 | 29.80 | 5.15 | 205 |
| 27 Thu August 2026 | 29.80 | 6.20 | 219 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.05 | 3.60 | 12.84 |
| 01 Tue September 2026 | 18.85 | 8.60 | 6.94 |
| 31 Mon August 2026 | 37.85 | 5.55 | 24.75 |
| 28 Fri August 2026 | 37.85 | 3.20 | 35.75 |
| 27 Thu August 2026 | 37.85 | 4.00 | 22.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 42.50 | 2.15 | 13.4 |
| 01 Tue September 2026 | 25.85 | 5.50 | 5.66 |
| 31 Mon August 2026 | 34.95 | 3.55 | 7.08 |
| 28 Fri August 2026 | 45.00 | 1.95 | 9.58 |
| 27 Thu August 2026 | 42.70 | 2.60 | 8.5 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 40.10 | 1.40 | 31.33 |
| 01 Tue September 2026 | 40.10 | 3.40 | 29 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 61.00 | 0.90 | 13 |
| 01 Tue September 2026 | 46.60 | 2.15 | 13.8 |
| 31 Mon August 2026 | 50.70 | 1.30 | 9.11 |
| 28 Fri August 2026 | 64.95 | 1.00 | 5.38 |
| 27 Thu August 2026 | 64.95 | 1.00 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.