JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 499.88 and 509.83

Daily Target 1497.65
Daily Target 2502.1
Daily Target 3507.6
Daily Target 4512.05
Daily Target 5517.55

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 1.2154 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.8265 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.2194 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.7029 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 1.0606 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 2.1542 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.6448 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.2374 times
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.5689 times
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.3699 times
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.6175 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 493.5 and 516.2

Weekly Target 1489.15
Weekly Target 2497.85
Weekly Target 3511.85
Weekly Target 4520.55
Weekly Target 5534.55

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.846 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.7754 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.8942 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7414 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9773 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6378 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9166 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.883 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7674 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.561 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.2168 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 483.43 and 526.18

Monthly Target 1475.72
Monthly Target 2491.13
Monthly Target 3518.46666666667
Monthly Target 4533.88
Monthly Target 5561.22

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 25 September 2026 506.55 (-2.66%) 524.00 503.05 - 545.80 0.5376 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6014 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8273 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9221 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4299 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3368 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3196 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6413 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1932 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1908 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6632 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 514.51
12 day DMA 517.66
20 day DMA 523.07
35 day DMA 535.92
50 day DMA 542.11
100 day DMA 551.35
150 day DMA 536.84
200 day DMA 522

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA512.84515.99518.99
12 day EMA517.97520.05521.88
20 day EMA523.31525.07526.66
35 day EMA531.4532.86534.21
50 day EMA540.09541.46542.74

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA514.51518.4518.8
12 day SMA517.66519.33520.99
20 day SMA523.07524.84526.52
35 day SMA535.92537.49539.09
50 day SMA542.11542.85543.65
100 day SMA551.35551.91552.42
150 day SMA536.84536.63536.43
200 day SMA522521.82521.69

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 509.65 518.05 508.35 to 518.05 0.84 times
23 Wed 520.65 519.80 516.70 to 526.10 1.02 times
22 Tue 519.80 520.95 516.40 to 522.00 1.04 times
21 Mon 518.20 519.75 515.40 to 522.40 1.05 times
18 Fri 517.90 515.00 510.10 to 520.85 1.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 511.90 520.00 511.00 to 520.30 2.47 times
23 Wed 523.15 524.35 519.05 to 529.00 0.96 times
22 Tue 522.05 521.80 519.20 to 524.45 0.7 times
21 Mon 520.40 523.15 518.00 to 524.65 0.63 times
18 Fri 520.25 515.55 513.80 to 523.40 0.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 514.20 521.00 514.20 to 521.00 1.3 times
23 Wed 526.40 525.00 522.50 to 530.40 1.01 times
22 Tue 524.95 522.50 522.50 to 527.35 0.92 times
21 Mon 523.90 523.90 523.90 to 523.90 0.88 times
18 Fri 523.70 519.50 515.80 to 524.00 0.9 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
24 Thu September 2026 0.1077.85 0.18
23 Wed September 2026 0.0577.85 0.15
22 Tue September 2026 0.1077.85 0.14
21 Mon September 2026 0.1577.85 0.13

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
24 Thu September 2026 0.0578.45 1.13
23 Wed September 2026 0.0578.45 1.13
22 Tue September 2026 0.1063.00 1.06
21 Mon September 2026 0.0563.00 0.96

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
24 Thu September 2026 0.1062.90 0.08
23 Wed September 2026 0.1562.90 0.08
22 Tue September 2026 0.1562.90 0.09
21 Mon September 2026 0.2062.90 0.08

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
24 Thu September 2026 0.0561.00 0.21
23 Wed September 2026 0.0561.00 0.2
22 Tue September 2026 0.1561.00 0.19
21 Mon September 2026 0.2561.00 0.16

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
24 Thu September 2026 0.0544.65 0.09
23 Wed September 2026 0.0544.65 0.09
22 Tue September 2026 0.0550.80 0.09
21 Mon September 2026 0.2553.45 0.09

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
24 Thu September 2026 0.0545.00 0.21
23 Wed September 2026 0.1539.25 0.21
22 Tue September 2026 0.2040.00 0.21
21 Mon September 2026 0.3540.65 0.22

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
24 Thu September 2026 0.1536.55 0.41
23 Wed September 2026 0.3529.30 0.38
22 Tue September 2026 0.4530.70 0.36
21 Mon September 2026 0.7032.25 0.35

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
24 Thu September 2026 0.2530.70 0.7
23 Wed September 2026 0.7519.55 0.71
22 Tue September 2026 0.9521.35 0.73
21 Mon September 2026 1.1023.25 0.71

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
24 Thu September 2026 0.6021.20 0.52
23 Wed September 2026 2.0511.30 0.46
22 Tue September 2026 2.3011.95 0.38
21 Mon September 2026 2.8014.80 0.37

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
24 Thu September 2026 1.6512.00 0.71
23 Wed September 2026 5.554.70 1.26
22 Tue September 2026 5.706.05 0.95
21 Mon September 2026 6.057.75 0.78

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
24 Thu September 2026 4.955.35 0.73
23 Wed September 2026 12.301.55 1.03
22 Tue September 2026 11.752.45 1.01
21 Mon September 2026 11.703.65 1.03

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 11.451.90 2.57
23 Wed September 2026 21.550.50 1.9
22 Tue September 2026 20.200.80 1.43
21 Mon September 2026 19.451.25 1.33

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
24 Thu September 2026 27.350.55 30.6
23 Wed September 2026 27.350.20 32
22 Tue September 2026 27.350.30 34.6
21 Mon September 2026 27.350.45 34.8

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 36.500.20 4.47
23 Wed September 2026 36.000.15 4.63
22 Tue September 2026 36.000.15 5.11
21 Mon September 2026 36.000.25 6.37

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 52.450.25 0.33
23 Wed September 2026 52.450.25 0.33
22 Tue September 2026 52.450.25 0.33
21 Mon September 2026 52.450.25 0.33
Back to top | Use Dark Theme