JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 570.18 and 585.83

Daily Target 1	557.13
Daily Target 2	567.57
Daily Target 3	572.78333333333
Daily Target 4	583.22
Daily Target 5	588.43

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	1.1977 times
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	0.9534 times
Thu 06 August 2026	561.50 (-0.8%)	564.95	561.50 - 568.60	0.6077 times
Wed 05 August 2026	566.00 (-0.35%)	570.50	559.95 - 572.00	0.8284 times
Tue 04 August 2026	568.00 (-0.18%)	569.00	565.05 - 571.00	0.9552 times
Mon 03 August 2026	569.00 (2.59%)	559.00	557.35 - 569.00	1.7344 times
Fri 31 July 2026	554.65 (2.01%)	542.10	541.90 - 557.20	0.9737 times
Thu 30 July 2026	543.70 (-0.37%)	543.05	540.45 - 546.45	0.701 times
Wed 29 July 2026	545.70 (0.27%)	550.00	543.90 - 550.95	0.8359 times
Tue 28 July 2026	544.25 (-0.99%)	548.90	540.05 - 548.90	1.2125 times
Mon 27 July 2026	549.70 (-0.35%)	552.00	547.45 - 556.90	0.6909 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 570.18 and 585.83

Weekly Target 1	557.13
Weekly Target 2	567.57
Weekly Target 3	572.78333333333
Weekly Target 4	583.22
Weekly Target 5	588.43

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	0.1806 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.7661 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6658 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.3543 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.0557 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.0448 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.5817 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9759 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.2613 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.1138 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	1.1703 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 567.68 and 588.33

Monthly Target 1	550.47
Monthly Target 2	564.23
Monthly Target 3	571.11666666667
Monthly Target 4	584.88
Monthly Target 5	591.77

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 10 August 2026	578.00 (4.21%)	559.00	557.35 - 578.00	0.1672 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8541 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9519 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4763 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3801 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3624 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.662 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2318 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2294 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6847 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8081 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	567.58
12 day DMA	558.05
20 day DMA	557.06
35 day DMA	559.61
50 day DMA	563.95
100 day DMA	546.48
150 day DMA	525.18
200 day DMA	519.08

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	567.81	562.72	561.88
12 day EMA	562.18	559.3	558.37
20 day EMA	560.32	558.46	557.84
35 day EMA	561.84	560.89	560.68
50 day EMA	564.58	564.03	564.02

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	567.58	565.78	563.83
12 day SMA	558.05	556.33	556.1
20 day SMA	557.06	555.85	555.3
35 day SMA	559.61	559.54	559.76
50 day SMA	563.95	564.43	564.66
100 day SMA	546.48	545.58	544.83
150 day SMA	525.18	524.47	523.9
200 day SMA	519.08	518.92	518.8

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Mon	581.10	569.00	565.00 to 584.65	1 times
07 Fri	569.50	565.10	563.15 to 570.70	1 times
06 Thu	566.40	567.20	564.70 to 570.25	1 times
05 Wed	568.05	570.15	563.00 to 573.00	1 times
04 Tue	569.45	571.75	566.75 to 572.55	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Mon	583.75	573.10	569.25 to 587.00	1.83 times
07 Fri	572.25	567.85	566.60 to 573.10	1.41 times
06 Thu	570.00	571.80	568.00 to 571.80	0.8 times
05 Wed	571.30	572.85	565.60 to 572.85	0.48 times
04 Tue	572.60	572.00	569.90 to 575.00	0.49 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Mon	589.00	574.85	571.05 to 589.00	1.29 times
07 Fri	572.00	0.00	0.00 to 0.00	1.07 times
06 Thu	572.00	572.00	572.00 to 572.00	1.07 times
05 Wed	573.00	574.20	570.00 to 574.20	1 times
04 Tue	574.90	574.00	574.00 to 575.45	0.57 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
10 Mon August 2026	1.05	61.10	0.08
07 Fri August 2026	0.50	84.30	0.09
06 Thu August 2026	0.50	84.30	0.09
05 Wed August 2026	0.60	84.30	0.09
04 Tue August 2026	0.85	84.30	0.08

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
10 Mon August 2026	2.50	41.90	0.07
07 Fri August 2026	1.25	63.70	0.14
06 Thu August 2026	1.15	63.70	0.15
05 Wed August 2026	1.40	63.70	0.15
04 Tue August 2026	1.80	63.70	0.15

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
10 Mon August 2026	5.60	24.80	0.3
07 Fri August 2026	3.00	36.60	0.31
06 Thu August 2026	2.85	36.60	0.33
05 Wed August 2026	3.30	35.00	0.36
04 Tue August 2026	4.05	36.50	0.38

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
10 Mon August 2026	8.25	17.35	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
10 Mon August 2026	12.40	11.25	0.28
07 Fri August 2026	7.40	21.05	0.07
06 Thu August 2026	7.00	21.05	0.07
05 Wed August 2026	7.80	21.05	0.06
04 Tue August 2026	8.90	21.05	0.06

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
10 Mon August 2026	17.90	6.95	0.25
07 Fri August 2026	11.30	11.75	0.17
06 Thu August 2026	10.60	13.80	0.19
05 Wed August 2026	11.65	13.60	0.2
04 Tue August 2026	13.00	13.55	0.19

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
10 Mon August 2026	24.75	4.00	1.21
07 Fri August 2026	16.90	7.35	0.94
06 Thu August 2026	15.75	8.95	0.64
05 Wed August 2026	16.80	9.00	0.87
04 Tue August 2026	18.65	8.90	0.9

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
10 Mon August 2026	33.95	2.25	1.31
07 Fri August 2026	24.00	4.45	1.09
06 Thu August 2026	22.30	5.65	0.96
05 Wed August 2026	24.10	5.65	1.05
04 Tue August 2026	25.35	5.80	1.1

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
10 Mon August 2026	42.60	1.20	5.1
07 Fri August 2026	30.10	2.65	5.37
06 Thu August 2026	30.10	3.75	5.39
05 Wed August 2026	31.20	3.60	5.61
04 Tue August 2026	33.25	3.75	5.59

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
10 Mon August 2026	53.00	0.65	7.73
07 Fri August 2026	41.00	1.55	7.63
06 Thu August 2026	39.00	2.20	6.65
05 Wed August 2026	39.00	2.30	7.84
04 Tue August 2026	42.45	2.40	7.78

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
10 Mon August 2026	46.15	0.70	10.55
07 Fri August 2026	46.15	1.05	10.64
06 Thu August 2026	46.15	1.50	11.64
05 Wed August 2026	46.15	1.50	11.73
04 Tue August 2026	40.55	1.60	13.27

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
10 Mon August 2026	56.15	0.35	20
07 Fri August 2026	56.15	0.80	20.5
06 Thu August 2026	48.00	1.05	21.5
05 Wed August 2026	48.00	1.30	21.5
04 Tue August 2026	48.00	1.15	21.5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
10 Mon August 2026	59.40	0.40	108.69
07 Fri August 2026	59.40	0.70	109.31
06 Thu August 2026	59.40	0.95	109.54
05 Wed August 2026	59.40	0.90	110.92
04 Tue August 2026	59.40	0.90	111.54

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
10 Mon August 2026	77.95	0.70	2
07 Fri August 2026	77.95	0.70	2
06 Thu August 2026	77.95	0.70	2
05 Wed August 2026	77.95	0.70	2
04 Tue August 2026	80.70	0.70	2

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
10 Mon August 2026	99.30	0.30	0.15
07 Fri August 2026	96.25	0.30	0.2
06 Thu August 2026	96.25	0.30	0.2
05 Wed August 2026	100.25	0.30	0.15
04 Tue August 2026	100.25	0.30	0.15

Feed