JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 518.48 and 529.88

Daily Target 1	509.25
Daily Target 2	516.3
Daily Target 3	520.65
Daily Target 4	527.7
Daily Target 5	532.05

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	523.35 (4.13%)	518.10	513.60 - 525.00	0.6587 times
Tue 03 November 2026	502.60 (-0.57%)	504.15	499.00 - 510.85	0.5879 times
Mon 02 November 2026	505.50 (1.03%)	499.95	497.10 - 509.75	0.9358 times
Fri 30 October 2026	500.35 (-1.89%)	510.00	496.00 - 511.50	0.8818 times
Thu 29 October 2026	510.00 (5.59%)	490.90	490.30 - 516.60	4.2914 times
Wed 28 October 2026	483.00 (2.84%)	467.10	462.40 - 483.00	0.4127 times
Tue 27 October 2026	469.65 (4.45%)	451.70	451.50 - 471.35	0.876 times
Mon 26 October 2026	449.65 (0.25%)	443.75	438.40 - 452.65	0.4246 times
Fri 23 October 2026	448.55 (-3.31%)	463.90	440.15 - 464.95	0.668 times
Thu 22 October 2026	463.90 (-2.33%)	469.65	462.75 - 473.50	0.2631 times
Wed 21 October 2026	474.95 (-1.5%)	482.20	468.30 - 485.00	0.2568 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 510.23 and 538.13

Weekly Target 1	487.25
Weekly Target 2	505.3
Weekly Target 3	515.15
Weekly Target 4	533.2
Weekly Target 5	543.05

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	523.35 (4.6%)	499.95	497.10 - 525.00	0.6902 times
Fri 30 October 2026	500.35 (11.55%)	443.75	438.40 - 516.60	2.1778 times
Fri 23 October 2026	448.55 (-7.06%)	481.00	440.15 - 485.50	0.504 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.4622 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	0.9072 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.626 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.7219 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.6617 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.763 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.486 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	0.8339 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 510.23 and 538.13

Monthly Target 1	487.25
Monthly Target 2	505.3
Monthly Target 3	515.15
Monthly Target 4	533.2
Monthly Target 5	543.05

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 05 November 2026	523.35 (4.6%)	499.95	497.10 - 525.00	0.1376 times
Fri 30 October 2026	500.35 (1.14%)	493.00	438.40 - 516.60	1.041 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.7074 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6893 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9484 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0569 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.6391 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.5323 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.5127 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7351 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3678 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	508.36
12 day DMA	484.48
20 day DMA	480.4
35 day DMA	491.17
50 day DMA	504.21
100 day DMA	531.59
150 day DMA	535.35
200 day DMA	522.32

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.9	497.17	494.45
12 day EMA	493.31	487.85	485.17
20 day EMA	490.78	487.35	485.75
35 day EMA	497	495.45	495.03
50 day EMA	508.17	507.55	507.75

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.36	500.29	493.7
12 day SMA	484.48	481.08	479.11
20 day SMA	480.4	478.98	478.44
35 day SMA	491.17	491.25	492.05
50 day SMA	504.21	504.64	505.43
100 day SMA	531.59	531.96	532.64
150 day SMA	535.35	535.09	534.96
200 day SMA	522.32	522.15	522.14

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	500.90	514.10	498.85 to 514.10	0.99 times
29 Thu	514.40	492.00	491.00 to 518.20	0.98 times
28 Wed	482.55	466.85	464.95 to 487.65	1.04 times
27 Tue	469.65	453.95	450.90 to 473.20	1.03 times
26 Mon	450.35	450.00	444.00 to 455.40	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	504.00	515.05	502.80 to 516.00	1.19 times
29 Thu	516.75	499.00	497.30 to 520.70	1.13 times
28 Wed	485.65	470.35	469.00 to 490.50	1.04 times
27 Tue	471.10	458.20	458.20 to 475.15	0.89 times
26 Mon	453.60	448.25	446.00 to 457.50	0.75 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	513.00	513.70	513.00 to 513.75	1.5 times
29 Thu	519.35	510.00	504.00 to 520.30	1.23 times
28 Wed	484.80	479.45	479.45 to 484.80	0.27 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	86.70	0.11

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	77.00	1.28

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
30 Fri October 2026	1.00	58.00	0.07

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
30 Fri October 2026	1.60	50.40	0.93

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
30 Fri October 2026	2.55	43.00	0.04

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
30 Fri October 2026	4.10	23.90	0.05

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
30 Fri October 2026	6.45	25.85	0.54

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
30 Fri October 2026	9.85	19.10	0.68

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
30 Fri October 2026	14.20	13.70	0.94

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
30 Fri October 2026	20.10	9.65	2.14

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
30 Fri October 2026	26.85	6.35	0.88

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
30 Fri October 2026	33.80	4.15	1.12

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	44.60	2.80	2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	55.80	1.90	6.4

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	68.00	1.20	13.2

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	94.05	0.75	16.63

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	115.00	0.45	6.89

Feed