JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 542.58 and 554.38

Daily Target 1	533.92
Daily Target 2	539.43
Daily Target 3	545.71666666667
Daily Target 4	551.23
Daily Target 5	557.52

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	544.95 (0.54%)	542.40	540.20 - 552.00	0.6686 times
Thu 20 August 2026	542.00 (-0.36%)	545.95	540.10 - 547.00	1.0025 times
Wed 19 August 2026	543.95 (-0.76%)	548.10	540.50 - 548.15	0.772 times
Tue 18 August 2026	548.10 (-1.33%)	554.00	547.70 - 556.60	0.8211 times
Mon 17 August 2026	555.50 (-0.8%)	558.70	549.30 - 559.90	0.839 times
Fri 14 August 2026	560.00 (0.25%)	557.20	554.95 - 561.75	0.834 times
Thu 13 August 2026	558.60 (-0.03%)	559.80	550.70 - 562.20	1.195 times
Wed 12 August 2026	558.75 (-0.75%)	561.40	552.20 - 563.00	0.9589 times
Tue 11 August 2026	563.00 (-2.6%)	581.90	562.10 - 583.40	1.5693 times
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	1.3395 times
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	1.0663 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 532.63 and 552.43

Weekly Target 1	528.52
Weekly Target 2	536.73
Weekly Target 3	548.31666666667
Weekly Target 4	556.53
Weekly Target 5	568.12

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.5504 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.791 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.762 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6622 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.347 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.05 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.0392 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.5732 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9706 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.2545 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.1078 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.88 and 564.18

Monthly Target 1	512.85
Monthly Target 2	528.9
Monthly Target 3	556.15
Monthly Target 4	572.2
Monthly Target 5	599.45

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	544.95 (-1.75%)	559.00	540.10 - 583.40	0.366 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8369 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9327 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4464 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3522 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3348 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6486 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2069 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2046 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6708 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7918 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	546.9
12 day DMA	556.56
20 day DMA	555.99
35 day DMA	553.94
50 day DMA	558.97
100 day DMA	550.92
150 day DMA	528.35
200 day DMA	519.92

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.31	548.49	551.74
12 day EMA	552.58	553.97	556.14
20 day EMA	554.73	555.76	557.21
35 day EMA	557.71	558.46	559.43
50 day EMA	559.06	559.64	560.36

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	546.9	549.91	553.23
12 day SMA	556.56	558.32	560.48
20 day SMA	555.99	556.32	557.09
35 day SMA	553.94	554.53	555.31
50 day SMA	558.97	559.29	559.85
100 day SMA	550.92	550.31	549.72
150 day SMA	528.35	527.99	527.71
200 day SMA	519.92	519.86	519.83

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	545.95	543.45	541.20 to 552.90	0.5 times
20 Thu	544.05	546.00	542.30 to 548.95	0.91 times
19 Wed	543.60	548.05	540.75 to 548.10	1.19 times
18 Tue	550.90	556.90	549.20 to 557.20	1.18 times
17 Mon	556.50	560.40	551.20 to 560.45	1.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	549.40	548.35	543.45 to 556.30	2.74 times
20 Thu	546.20	549.20	544.55 to 550.55	1.15 times
19 Wed	546.20	551.55	543.80 to 551.55	0.49 times
18 Tue	553.90	557.75	552.05 to 558.30	0.39 times
17 Mon	559.40	563.50	554.40 to 563.50	0.24 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	551.85	549.30	549.30 to 559.45	1.59 times
20 Thu	550.85	550.30	549.50 to 552.70	1.14 times
19 Wed	548.45	549.00	546.70 to 550.00	0.93 times
18 Tue	555.80	558.50	555.80 to 559.30	0.85 times
17 Mon	562.10	559.50	558.75 to 563.50	0.48 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	88.50	0.13
20 Thu August 2026	0.05	61.10	0.12
19 Wed August 2026	0.05	61.10	0.12
18 Tue August 2026	0.05	61.10	0.12
17 Mon August 2026	0.15	61.10	0.12

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	52.45	1.63
20 Thu August 2026	0.05	52.45	1.48
19 Wed August 2026	0.05	52.45	1.48
18 Tue August 2026	0.15	52.45	1.35
17 Mon August 2026	0.10	52.45	1.35

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	41.90	0.12
20 Thu August 2026	0.05	41.90	0.1
19 Wed August 2026	0.10	41.90	0.1
18 Tue August 2026	0.25	41.90	0.08
17 Mon August 2026	0.25	41.90	0.08

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	54.50	0.18
20 Thu August 2026	0.05	55.60	0.38
19 Wed August 2026	0.15	57.45	0.35
18 Tue August 2026	0.35	49.55	0.31
17 Mon August 2026	0.60	44.15	0.29

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	46.10	0.12
20 Thu August 2026	0.05	46.10	0.08
19 Wed August 2026	0.25	38.40	0.08
18 Tue August 2026	0.45	38.40	0.08
17 Mon August 2026	0.80	38.40	0.08

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	33.60	0.12
20 Thu August 2026	0.15	36.50	0.1
19 Wed August 2026	0.40	36.05	0.1
18 Tue August 2026	0.80	23.95	0.08
17 Mon August 2026	1.70	23.95	0.08

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
21 Fri August 2026	0.30	23.90	0.16
20 Thu August 2026	0.35	26.35	0.16
19 Wed August 2026	0.60	26.75	0.16
18 Tue August 2026	1.45	19.55	0.17
17 Mon August 2026	2.95	17.30	0.17

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
21 Fri August 2026	0.70	14.45	0.44
20 Thu August 2026	0.80	17.25	0.7
19 Wed August 2026	1.25	17.60	0.76
18 Tue August 2026	3.15	12.20	0.76
17 Mon August 2026	5.90	9.55	0.88

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
21 Fri August 2026	1.95	5.95	0.76
20 Thu August 2026	2.45	8.35	0.77
19 Wed August 2026	3.05	8.95	0.98
18 Tue August 2026	6.90	6.10	1.17
17 Mon August 2026	11.25	4.70	1.02

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
21 Fri August 2026	7.05	0.95	6.57
20 Thu August 2026	6.20	2.50	6.43
19 Wed August 2026	7.30	3.50	6.63
18 Tue August 2026	13.35	2.40	9.95
17 Mon August 2026	18.40	2.05	10.53

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
21 Fri August 2026	16.35	0.25	7.51
20 Thu August 2026	14.70	0.60	6.84
19 Wed August 2026	14.75	1.25	5.53
18 Tue August 2026	22.10	1.05	5.37
17 Mon August 2026	28.00	0.95	5.22

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
21 Fri August 2026	40.90	0.15	18.2
20 Thu August 2026	40.90	0.25	19.1
19 Wed August 2026	40.90	0.55	21.5
18 Tue August 2026	40.90	0.60	24.2
17 Mon August 2026	40.90	0.60	24.7

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
21 Fri August 2026	51.45	0.15	212
20 Thu August 2026	51.45	0.25	209.67
19 Wed August 2026	51.45	0.40	211.33
18 Tue August 2026	51.45	0.50	215.33
17 Mon August 2026	51.45	0.50	215

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
21 Fri August 2026	46.85	0.05	42.78
20 Thu August 2026	44.70	0.15	32.92
19 Wed August 2026	44.70	0.25	33.33
18 Tue August 2026	57.35	0.25	31.38
17 Mon August 2026	57.35	0.30	32.85

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
21 Fri August 2026	65.10	0.20	1.5
20 Thu August 2026	65.10	0.50	1.5
19 Wed August 2026	65.10	0.50	1.5
18 Tue August 2026	65.10	0.50	1.5
17 Mon August 2026	65.10	0.50	1.5

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Wed August 2026	71.35	0.30	30
18 Tue August 2026	71.35	0.30	30

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
21 Fri August 2026	83.35	0.45	0.33
20 Thu August 2026	83.35	0.45	0.33
19 Wed August 2026	83.35	0.45	0.33
18 Tue August 2026	83.35	0.45	0.33
17 Mon August 2026	91.00	0.45	0.2

Feed