JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 514.58 and 521.73

Daily Target 1	512.88
Daily Target 2	516.27
Daily Target 3	520.03333333333
Daily Target 4	523.42
Daily Target 5	527.18

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 12 November 2026	519.65 (0.03%)	520.00	516.65 - 523.80	0.5275 times
Wed 11 November 2026	519.50 (-0.7%)	523.15	514.70 - 526.95	0.5897 times
Mon 09 November 2026	523.15 (-0.16%)	526.75	515.50 - 527.70	0.3344 times
Sun 08 November 2026	524.00 (-0.18%)	529.45	521.15 - 529.95	0.0645 times
Fri 06 November 2026	524.95 (0.31%)	520.95	512.85 - 524.95	0.4614 times
Thu 05 November 2026	523.35 (4.13%)	518.10	513.60 - 525.00	0.7184 times
Tue 03 November 2026	502.60 (-0.57%)	504.15	499.00 - 510.85	0.6412 times
Mon 02 November 2026	505.50 (1.03%)	499.95	497.10 - 509.75	1.0206 times
Fri 30 October 2026	500.35 (-1.89%)	510.00	496.00 - 511.50	0.9617 times
Thu 29 October 2026	510.00 (5.59%)	490.90	490.30 - 516.60	4.6804 times
Wed 28 October 2026	483.00 (2.84%)	467.10	462.40 - 483.00	0.4501 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 509.55 and 524.8

Weekly Target 1	506.18
Weekly Target 2	512.92
Weekly Target 3	521.43333333333
Weekly Target 4	528.17
Weekly Target 5	536.68

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 12 November 2026	519.65 (-1.01%)	529.45	514.70 - 529.95	0.4838 times
Fri 06 November 2026	524.95 (4.92%)	499.95	497.10 - 525.00	0.9067 times
Fri 30 October 2026	500.35 (11.55%)	443.75	438.40 - 516.60	2.3965 times
Fri 23 October 2026	448.55 (-7.06%)	481.00	440.15 - 485.50	0.5546 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.6091 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	0.9983 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.6888 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.7944 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.7281 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.8397 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.6352 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 508.38 and 541.23

Monthly Target 1	482.72
Monthly Target 2	501.18
Monthly Target 3	515.56666666667
Monthly Target 4	534.03
Monthly Target 5	548.42

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 12 November 2026	519.65 (3.86%)	499.95	497.10 - 529.95	0.2492 times
Fri 30 October 2026	500.35 (1.14%)	493.00	438.40 - 516.60	1.0292 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6994 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6816 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9377 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.045 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.6206 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.515 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.4956 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7268 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3523 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	522.25
12 day DMA	508.81
20 day DMA	493.84
35 day DMA	492.5
50 day DMA	502.16
100 day DMA	529.59
150 day DMA	536.59
200 day DMA	523.04

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.1	518.83	518.5
12 day EMA	509.41	507.55	505.38
20 day EMA	503.07	501.32	499.41
35 day EMA	504.11	503.19	502.23
50 day EMA	507.45	506.95	506.44

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	522.25	522.99	519.61
12 day SMA	508.81	502.98	497.06
20 day SMA	493.84	490.88	488.28
35 day SMA	492.5	492.42	492.61
50 day SMA	502.16	502.47	502.92
100 day SMA	529.59	530.11	530.53
150 day SMA	536.59	536.4	536.16
200 day SMA	523.04	522.87	522.74

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	519.40	516.40	516.40 to 524.90	0.99 times
11 Wed	518.60	528.70	516.80 to 528.70	0.99 times
09 Mon	523.10	528.95	515.90 to 528.95	1 times
08 Sun	524.80	528.60	524.00 to 529.90	1 times
05 Thu	523.70	519.00	518.25 to 527.60	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	523.00	525.60	522.35 to 528.15	1.25 times
11 Wed	522.05	523.60	520.15 to 529.60	1.07 times
09 Mon	526.10	530.00	520.35 to 530.00	0.93 times
08 Sun	528.85	528.00	526.95 to 530.00	0.89 times
05 Thu	527.90	525.00	521.00 to 530.60	0.85 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	526.40	527.95	526.40 to 529.30	1.41 times
11 Wed	523.55	530.90	523.55 to 532.40	1.19 times
09 Mon	529.00	529.95	529.00 to 530.20	0.87 times
08 Sun	532.00	532.00	532.00 to 532.00	0.77 times
05 Thu	531.00	527.45	526.70 to 534.00	0.77 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
12 Thu November 2026	0.40	86.70	0.08
11 Wed November 2026	0.50	86.70	0.08
09 Mon November 2026	0.45	86.70	0.09
08 Sun November 2026	0.45	86.70	0.09

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
12 Thu November 2026	0.40	59.00	1.74
11 Wed November 2026	0.40	59.00	1.8
09 Mon November 2026	0.50	58.00	1.71
08 Sun November 2026	0.60	56.45	1.66

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
12 Thu November 2026	1.35	38.00	0.07
11 Wed November 2026	1.30	38.00	0.06
09 Mon November 2026	1.55	58.00	0.06
08 Sun November 2026	2.15	58.00	0.06

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
12 Thu November 2026	2.25	34.05	0.74
11 Wed November 2026	2.20	34.05	0.79
09 Mon November 2026	2.70	30.15	0.88
08 Sun November 2026	3.60	30.15	0.97

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
12 Thu November 2026	3.80	22.85	0.23
11 Wed November 2026	3.85	25.50	0.27
09 Mon November 2026	4.75	22.00	0.05
08 Sun November 2026	6.05	22.00	0.05

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
12 Thu November 2026	6.40	16.50	0.12
11 Wed November 2026	6.55	18.10	0.07
09 Mon November 2026	8.00	15.35	0.04
08 Sun November 2026	9.55	15.35	0.04

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
12 Thu November 2026	10.55	10.90	0.66
11 Wed November 2026	10.65	12.30	0.6
09 Mon November 2026	12.60	10.10	0.68
08 Sun November 2026	14.70	10.05	0.71

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
12 Thu November 2026	16.45	6.60	1.36
11 Wed November 2026	16.20	8.10	1.18
09 Mon November 2026	18.75	6.40	1.22
08 Sun November 2026	21.00	6.45	1.1

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
12 Thu November 2026	23.45	4.00	1.17
11 Wed November 2026	22.75	5.10	1.15
09 Mon November 2026	27.10	3.95	1.18
08 Sun November 2026	27.75	4.20	1.39

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
12 Thu November 2026	30.95	2.35	1.28
11 Wed November 2026	30.95	3.15	1.31
09 Mon November 2026	34.75	2.45	1.7
08 Sun November 2026	35.15	2.90	1.85

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
12 Thu November 2026	42.35	1.55	1.03
11 Wed November 2026	39.80	2.05	1
09 Mon November 2026	46.85	1.60	0.89
08 Sun November 2026	46.85	1.90	0.77

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
12 Thu November 2026	55.00	1.15	0.88
11 Wed November 2026	49.30	1.20	0.91
09 Mon November 2026	57.80	1.05	0.93
08 Sun November 2026	57.80	1.25	0.93

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
12 Thu November 2026	65.95	0.80	1.69
11 Wed November 2026	65.95	0.95	1.78
09 Mon November 2026	65.95	0.75	1.83
08 Sun November 2026	65.95	0.95	2.09

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
12 Thu November 2026	72.25	0.90	4.14
11 Wed November 2026	69.15	0.70	4.08
09 Mon November 2026	74.05	0.70	3.96
08 Sun November 2026	57.05	0.85	4.04

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
12 Thu November 2026	68.00	0.60	11.8
11 Wed November 2026	68.00	0.60	11.8
09 Mon November 2026	68.00	0.50	12.6
08 Sun November 2026	68.00	0.60	12.73

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
12 Thu November 2026	94.05	0.30	10.75
11 Wed November 2026	94.05	0.60	10.63
09 Mon November 2026	94.05	0.25	15.5
08 Sun November 2026	94.05	0.40	16

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
12 Thu November 2026	127.00	0.20	9.8
11 Wed November 2026	127.00	0.20	9.8
09 Mon November 2026	127.00	0.20	10.2
08 Sun November 2026	127.00	0.20	10.2

Feed