JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 535.78 and 557.88

Daily Target 1	518.62
Daily Target 2	530.83
Daily Target 3	540.71666666667
Daily Target 4	552.93
Daily Target 5	562.82

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	543.05 (0.93%)	540.00	528.50 - 550.60	1.3579 times
Fri 17 April 2026	538.05 (0.39%)	536.00	534.20 - 540.70	0.8623 times
Thu 16 April 2026	535.95 (1.47%)	533.90	519.55 - 539.00	1.3037 times
Wed 15 April 2026	528.20 (3.65%)	522.00	518.40 - 534.80	1.4725 times
Mon 13 April 2026	509.60 (4.24%)	484.00	472.45 - 515.60	1.9023 times
Fri 10 April 2026	488.85 (-0.06%)	494.95	487.10 - 498.00	0.5184 times
Thu 09 April 2026	489.15 (-2.57%)	503.40	486.90 - 507.90	0.7598 times
Wed 08 April 2026	502.05 (2.92%)	502.40	496.00 - 506.95	0.5173 times
Tue 07 April 2026	487.80 (-1.79%)	493.00	483.35 - 493.55	0.6538 times
Mon 06 April 2026	496.70 (1.14%)	491.10	484.40 - 498.10	0.652 times
Thu 02 April 2026	491.10 (1.44%)	476.00	466.30 - 493.95	0.7181 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 535.78 and 557.88

Weekly Target 1	518.62
Weekly Target 2	530.83
Weekly Target 3	540.71666666667
Weekly Target 4	552.93
Weekly Target 5	562.82

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	543.05 (0.93%)	540.00	528.50 - 550.60	0.376 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.5342 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.8588 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.6231 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.5621 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	1.0316 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.9396 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.6203 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.6165 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.8377 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.4092 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 504.68 and 588.98

Monthly Target 1	435.68
Monthly Target 2	489.37
Monthly Target 3	519.98333333333
Monthly Target 4	573.67
Monthly Target 5	604.28

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 20 April 2026	543.05 (15.15%)	477.50	466.30 - 550.60	0.7952 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3895 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6752 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2564 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2539 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6983 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8242 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7616 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.1004 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2454 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2525 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	530.97
12 day DMA	507.89
20 day DMA	501.71
35 day DMA	497.59
50 day DMA	492.3
100 day DMA	485.65
150 day DMA	501.04
200 day DMA	506.25

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	530.36	524.02	517
12 day EMA	515.13	510.05	504.96
20 day EMA	507.25	503.48	499.84
35 day EMA	498.14	495.5	492.99
50 day EMA	492.92	490.87	488.94

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	530.97	520.13	510.35
12 day SMA	507.89	501.93	497.5
20 day SMA	501.71	499.84	498.2
35 day SMA	497.59	495.97	494.71
50 day SMA	492.3	490.47	488.53
100 day SMA	485.65	485.27	485.03
150 day SMA	501.04	500.82	500.6
200 day SMA	506.25	506.12	505.97

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	542.95	538.10	528.40 to 552.05	0.97 times
17 Fri	538.10	531.55	531.55 to 540.20	0.97 times
16 Thu	535.95	534.55	520.10 to 539.00	0.99 times
15 Wed	528.55	520.25	519.00 to 536.00	1.03 times
13 Mon	511.55	483.10	473.25 to 516.40	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	545.55	539.00	532.00 to 554.65	1.89 times
17 Fri	541.50	540.05	537.50 to 543.00	1.14 times
16 Thu	538.90	537.00	522.75 to 540.80	0.91 times
15 Wed	531.30	526.00	522.05 to 538.70	0.64 times
13 Mon	513.05	478.80	478.80 to 518.70	0.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	546.10	538.00	535.00 to 554.95	1.25 times
17 Fri	541.00	540.00	540.00 to 543.00	1.11 times
16 Thu	540.30	539.20	527.05 to 540.75	0.87 times
15 Wed	533.80	530.00	525.00 to 540.00	0.94 times
13 Mon	510.30	484.00	479.15 to 515.50	0.83 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
20 Mon April 2026	0.60	86.70	0.46

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Mon April 2026	1.55	56.30	0.01
17 Fri April 2026	1.70	56.30	0.01
16 Thu April 2026	2.35	56.30	0.02
15 Wed April 2026	2.15	85.25	0.05

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Mon April 2026	2.65	38.75	0
17 Fri April 2026	2.65	38.75	0
16 Thu April 2026	3.50	38.75	0
15 Wed April 2026	3.05	67.95	0

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Mon April 2026	4.80	20.25	0.08
17 Fri April 2026	4.45	27.30	0.04
16 Thu April 2026	5.40	33.55	0.04
15 Wed April 2026	4.60	33.55	0.03

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Mon April 2026	7.75	15.35	0.17
17 Fri April 2026	7.25	20.40	0.09
16 Thu April 2026	7.95	22.25	0.05
15 Wed April 2026	6.75	28.00	0.04

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
20 Mon April 2026	10.00	12.10	0.8
17 Fri April 2026	9.00	16.80	0.45
16 Thu April 2026	9.70	19.65	0.07
15 Wed April 2026	8.25	29.00	0.02

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Mon April 2026	12.20	9.65	0.49
17 Fri April 2026	11.25	13.75	0.32
16 Thu April 2026	11.70	15.90	0.25
15 Wed April 2026	9.75	20.45	0.13

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
20 Mon April 2026	14.65	7.70	0.94
17 Fri April 2026	13.65	10.95	0.57
16 Thu April 2026	13.85	13.25	0.57
15 Wed April 2026	11.40	18.00	0.14

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Mon April 2026	17.80	5.95	0.88
17 Fri April 2026	16.25	8.50	0.82
16 Thu April 2026	16.30	10.90	0.74
15 Wed April 2026	13.70	15.20	0.65

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
20 Mon April 2026	21.15	4.45	2.83
17 Fri April 2026	19.05	7.05	2.79
16 Thu April 2026	19.20	8.75	2.35
15 Wed April 2026	16.30	12.75	0.99

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Mon April 2026	25.15	3.35	1.28
17 Fri April 2026	22.55	5.25	0.96
16 Thu April 2026	22.55	7.10	0.9
15 Wed April 2026	18.75	10.55	0.78

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
20 Mon April 2026	35.00	2.55	1.11
17 Fri April 2026	26.40	4.10	0.92
16 Thu April 2026	26.40	5.60	0.78
15 Wed April 2026	22.00	8.60	0.36

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Mon April 2026	33.00	2.15	0.93
17 Fri April 2026	30.90	3.10	0.9
16 Thu April 2026	29.95	4.40	1
15 Wed April 2026	25.15	6.95	0.92

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
20 Mon April 2026	34.55	1.50	0.37
17 Fri April 2026	34.55	2.50	0.48
16 Thu April 2026	34.55	3.45	0.54
15 Wed April 2026	27.90	5.60	0.61

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Mon April 2026	45.45	1.45	0.67
17 Fri April 2026	39.40	2.10	0.76
16 Thu April 2026	38.00	2.80	0.78
15 Wed April 2026	32.30	4.55	0.76

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
20 Mon April 2026	42.45	1.15	1.01
17 Fri April 2026	42.45	1.70	1.41
16 Thu April 2026	42.45	2.25	1.41
15 Wed April 2026	37.55	3.80	1.32

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Mon April 2026	53.05	1.10	1.72
17 Fri April 2026	48.05	1.50	1.6
16 Thu April 2026	48.20	1.90	2.32
15 Wed April 2026	41.85	3.05	1.96

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
20 Mon April 2026	61.55	1.00	1.5
17 Fri April 2026	56.40	1.20	1.95
16 Thu April 2026	51.00	1.65	1.86
15 Wed April 2026	47.00	2.55	2.24

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
20 Mon April 2026	69.25	0.90	1.5
17 Fri April 2026	58.50	1.10	1.64
16 Thu April 2026	43.10	1.40	1.91
15 Wed April 2026	50.70	2.20	2.07

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
20 Mon April 2026	56.30	0.75	3.2
17 Fri April 2026	56.30	1.05	3.7
16 Thu April 2026	56.30	1.25	3.83
15 Wed April 2026	56.30	1.80	4.33

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
20 Mon April 2026	58.05	0.75	1.67
17 Fri April 2026	58.05	0.90	2
16 Thu April 2026	58.05	1.10	2.09
15 Wed April 2026	61.25	1.55	2.04

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
20 Mon April 2026	67.15	0.70	54
17 Fri April 2026	67.15	0.75	80
16 Thu April 2026	67.15	0.95	83
15 Wed April 2026	67.15	1.40	78

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	78.55	0.60	11.33
17 Fri April 2026	78.55	0.60	11.33
16 Thu April 2026	69.05	0.85	11.15
15 Wed April 2026	54.00	1.20	9.57

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
20 Mon April 2026	82.40	1.05	3.2
17 Fri April 2026	82.40	1.05	3.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	97.85	0.55	1.03
17 Fri April 2026	89.90	0.60	1.07
16 Thu April 2026	86.45	0.60	1.03
15 Wed April 2026	80.80	0.95	1.36

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
20 Mon April 2026	92.30	7.80	0.33
17 Fri April 2026	92.30	7.80	0.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	97.50	0.20	8
17 Fri April 2026	97.50	0.60	6

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
20 Mon April 2026	102.15	2.05	0.6
17 Fri April 2026	102.15	2.05	0.6
16 Thu April 2026	89.40	2.05	3

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	107.40	0.25	12.33
17 Fri April 2026	107.40	0.25	12.33
16 Thu April 2026	94.20	0.45	16.44
15 Wed April 2026	99.45	0.55	49.67

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	117.00	0.40	3.4
17 Fri April 2026	117.00	0.40	3.4
16 Thu April 2026	73.55	0.40	5.67
15 Wed April 2026	73.55	1.20	6.67

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	123.95	0.35	21
17 Fri April 2026	123.95	0.35	21
16 Thu April 2026	123.95	0.35	21
15 Wed April 2026	127.75	0.30	66

Feed