Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 544.78 and 563.43
| Daily Target 1 | 529.45 |
| Daily Target 2 | 541.45 |
| Daily Target 3 | 548.1 |
| Daily Target 4 | 560.1 |
| Daily Target 5 | 566.75 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 553.45 (3.75%) | 536.10 | 536.10 - 554.75 | 0.7804 times | Thu 09 July 2026 | 533.45 (-0.65%) | 545.00 | 531.60 - 552.65 | 0.8915 times | Wed 08 July 2026 | 536.95 (-1.33%) | 543.60 | 531.50 - 547.45 | 0.7213 times | Tue 07 July 2026 | 544.20 (-1.09%) | 547.40 | 540.00 - 550.40 | 1.3033 times | Fri 03 July 2026 | 550.20 (-2.68%) | 567.80 | 549.20 - 569.50 | 1.0475 times | Thu 02 July 2026 | 565.35 (-0.72%) | 572.00 | 562.50 - 572.00 | 0.8248 times | Wed 01 July 2026 | 569.45 (-2.35%) | 583.50 | 567.90 - 585.25 | 0.6553 times | Tue 30 June 2026 | 583.15 (-0.53%) | 588.00 | 573.75 - 588.30 | 1.4292 times | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.639 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.7077 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.722 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 542.48 and 565.73
| Weekly Target 1 | 523.32 |
| Weekly Target 2 | 538.38 |
| Weekly Target 3 | 546.56666666667 |
| Weekly Target 4 | 561.63 |
| Weekly Target 5 | 569.82 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.6739 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.0202 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6294 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.8135 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.7184 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7548 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.83 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.0047 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.7061 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8491 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.179 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 515.6 and 569.35
| Monthly Target 1 | 502.98 |
| Monthly Target 2 | 528.22 |
| Monthly Target 3 | 556.73333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 610.48 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 553.45 (-5.09%) | 583.50 | 531.50 - 585.25 | 0.3078 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9427 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.462 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3668 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3492 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6556 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.22 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2175 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6781 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8003 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7395 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 543.65 |
| 12 day DMA | 561.6 |
| 20 day DMA | 563.94 |
| 35 day DMA | 567.84 |
| 50 day DMA | 561.8 |
| 100 day DMA | 531.37 |
| 150 day DMA | 513.5 |
| 200 day DMA | 517.14 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.94 | 545.19 | 551.06 |
| 12 day EMA | 556.37 | 556.9 | 561.16 |
| 20 day EMA | 560.7 | 561.46 | 564.41 |
| 35 day EMA | 561.03 | 561.48 | 563.13 |
| 50 day EMA | 559.64 | 559.89 | 560.97 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.65 | 546.03 | 553.23 |
| 12 day SMA | 561.6 | 563.99 | 567.04 |
| 20 day SMA | 563.94 | 564.3 | 566.15 |
| 35 day SMA | 567.84 | 567.26 | 567.13 |
| 50 day SMA | 561.8 | 562.2 | 562.43 |
| 100 day SMA | 531.37 | 530.64 | 530.03 |
| 150 day SMA | 513.5 | 513.07 | 512.76 |
| 200 day SMA | 517.14 | 517.04 | 517 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 555.15 | 537.75 | 537.75 to 556.70 | 1.02 times |
| 09 Thu | 536.15 | 545.00 | 533.85 to 554.25 | 1.02 times |
| 08 Wed | 539.65 | 544.60 | 532.70 to 549.00 | 1 times |
| 07 Tue | 546.60 | 551.00 | 542.35 to 553.80 | 0.99 times |
| 06 Mon | 550.40 | 552.00 | 547.80 to 562.35 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 557.95 | 544.40 | 542.30 to 559.35 | 1.11 times |
| 09 Thu | 538.60 | 552.55 | 537.00 to 552.65 | 1.11 times |
| 08 Wed | 542.10 | 543.05 | 536.25 to 551.05 | 0.98 times |
| 07 Tue | 548.75 | 553.70 | 546.20 to 556.30 | 0.93 times |
| 06 Mon | 552.75 | 557.45 | 551.90 to 564.70 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 562.35 | 546.15 | 546.15 to 562.35 | 1.41 times |
| 09 Thu | 539.50 | 555.30 | 539.50 to 555.30 | 1.41 times |
| 08 Wed | 546.50 | 548.00 | 539.70 to 550.00 | 0.99 times |
| 07 Tue | 550.55 | 557.00 | 550.10 to 557.00 | 0.7 times |
| 06 Mon | 555.65 | 561.00 | 555.60 to 561.00 | 0.49 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 105.20 | 0.06 |
| 09 Thu July 2026 | 0.55 | 103.80 | 0.09 |
| 08 Wed July 2026 | 0.55 | 103.80 | 0.1 |
| 07 Tue July 2026 | 0.75 | 103.80 | 0.1 |
| 06 Mon July 2026 | 0.70 | 95.30 | 0.11 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 89.55 | 0.08 |
| 09 Thu July 2026 | 0.70 | 88.10 | 0.07 |
| 08 Wed July 2026 | 0.70 | 88.10 | 0.07 |
| 07 Tue July 2026 | 0.85 | 88.10 | 0.07 |
| 06 Mon July 2026 | 0.90 | 62.10 | 0.07 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 85.65 | 0.04 |
| 09 Thu July 2026 | 0.80 | 83.95 | 0.02 |
| 08 Wed July 2026 | 0.85 | 81.15 | 0.02 |
| 07 Tue July 2026 | 1.15 | 81.15 | 0.02 |
| 06 Mon July 2026 | 1.30 | 77.45 | 0.02 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.20 | 80.75 | 0.11 |
| 09 Thu July 2026 | 1.10 | 54.00 | 0.02 |
| 08 Wed July 2026 | 1.25 | 54.00 | 0.02 |
| 07 Tue July 2026 | 1.05 | 54.00 | 0.02 |
| 06 Mon July 2026 | 1.55 | 54.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 69.00 | 0.03 |
| 09 Thu July 2026 | 1.05 | 69.00 | 0.02 |
| 08 Wed July 2026 | 1.40 | 69.00 | 0.03 |
| 07 Tue July 2026 | 1.55 | 69.00 | 0.03 |
| 06 Mon July 2026 | 1.80 | 69.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.95 | 66.35 | 0.16 |
| 09 Thu July 2026 | 1.70 | 68.65 | 0.15 |
| 08 Wed July 2026 | 1.70 | 68.65 | 0.15 |
| 07 Tue July 2026 | 1.70 | 68.65 | 0.14 |
| 06 Mon July 2026 | 2.15 | 51.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.30 | 58.95 | 0.03 |
| 09 Thu July 2026 | 1.45 | 61.15 | 0.03 |
| 08 Wed July 2026 | 1.80 | 61.15 | 0.03 |
| 07 Tue July 2026 | 2.15 | 61.15 | 0.02 |
| 06 Mon July 2026 | 2.55 | 58.75 | 0.02 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.75 | 54.95 | 0.07 |
| 09 Thu July 2026 | 1.60 | 54.30 | 0.05 |
| 08 Wed July 2026 | 2.25 | 54.30 | 0.04 |
| 07 Tue July 2026 | 2.60 | 54.30 | 0.06 |
| 06 Mon July 2026 | 3.10 | 54.30 | 0.06 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.30 | 47.80 | 0.2 |
| 09 Thu July 2026 | 1.90 | 64.25 | 0.18 |
| 08 Wed July 2026 | 2.60 | 54.45 | 0.19 |
| 07 Tue July 2026 | 3.00 | 54.45 | 0.18 |
| 06 Mon July 2026 | 3.65 | 50.60 | 0.19 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.80 | 39.35 | 0.07 |
| 09 Thu July 2026 | 2.50 | 45.75 | 0.06 |
| 08 Wed July 2026 | 3.55 | 45.75 | 0.07 |
| 07 Tue July 2026 | 4.20 | 45.75 | 0.07 |
| 06 Mon July 2026 | 5.15 | 42.45 | 0.1 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.80 | 43.35 | 0.29 |
| 09 Thu July 2026 | 3.00 | 43.35 | 0.29 |
| 08 Wed July 2026 | 4.05 | 43.35 | 0.3 |
| 07 Tue July 2026 | 4.90 | 43.35 | 0.29 |
| 06 Mon July 2026 | 6.10 | 41.00 | 0.32 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.90 | 31.65 | 0.35 |
| 09 Thu July 2026 | 3.60 | 43.95 | 0.29 |
| 08 Wed July 2026 | 4.90 | 43.95 | 0.31 |
| 07 Tue July 2026 | 5.80 | 39.80 | 0.32 |
| 06 Mon July 2026 | 7.25 | 36.20 | 0.35 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.30 | 42.05 | 0.48 |
| 09 Thu July 2026 | 4.35 | 42.05 | 0.4 |
| 08 Wed July 2026 | 5.90 | 39.90 | 0.23 |
| 07 Tue July 2026 | 6.85 | 35.25 | 0.22 |
| 06 Mon July 2026 | 8.50 | 32.80 | 0.67 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.75 | 24.35 | 0.38 |
| 09 Thu July 2026 | 5.10 | 38.10 | 0.45 |
| 08 Wed July 2026 | 6.90 | 37.35 | 0.45 |
| 07 Tue July 2026 | 8.10 | 31.50 | 0.49 |
| 06 Mon July 2026 | 9.80 | 28.75 | 0.5 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.65 | 21.20 | 0.6 |
| 09 Thu July 2026 | 6.20 | 33.90 | 0.58 |
| 08 Wed July 2026 | 8.20 | 32.25 | 0.61 |
| 07 Tue July 2026 | 9.40 | 27.80 | 0.67 |
| 06 Mon July 2026 | 11.35 | 25.65 | 0.85 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.70 | 18.30 | 0.66 |
| 09 Thu July 2026 | 7.40 | 30.85 | 0.67 |
| 08 Wed July 2026 | 9.30 | 30.50 | 0.77 |
| 07 Tue July 2026 | 10.95 | 24.40 | 0.66 |
| 06 Mon July 2026 | 13.35 | 22.15 | 0.63 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.70 | 13.30 | 0.87 |
| 09 Thu July 2026 | 10.15 | 23.80 | 0.61 |
| 08 Wed July 2026 | 13.05 | 22.45 | 0.8 |
| 07 Tue July 2026 | 14.85 | 18.25 | 0.87 |
| 06 Mon July 2026 | 17.65 | 16.75 | 0.83 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.45 | 11.25 | 1.97 |
| 09 Thu July 2026 | 12.25 | 20.95 | 1.55 |
| 08 Wed July 2026 | 14.90 | 20.75 | 0.66 |
| 07 Tue July 2026 | 17.30 | 15.70 | 0.85 |
| 06 Mon July 2026 | 20.15 | 14.50 | 0.4 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.60 | 9.40 | 2.13 |
| 09 Thu July 2026 | 14.30 | 17.65 | 1.2 |
| 08 Wed July 2026 | 17.45 | 17.35 | 1.25 |
| 07 Tue July 2026 | 19.80 | 13.40 | 1.66 |
| 06 Mon July 2026 | 23.10 | 12.20 | 11.17 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.85 | 6.45 | 3.93 |
| 09 Thu July 2026 | 19.35 | 12.95 | 3.52 |
| 08 Wed July 2026 | 22.05 | 13.55 | 5.93 |
| 07 Tue July 2026 | 25.55 | 9.40 | 5.46 |
| 06 Mon July 2026 | 29.05 | 8.60 | 11.92 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.50 | 5.30 | 4.57 |
| 09 Thu July 2026 | 26.50 | 10.95 | 4.61 |
| 08 Wed July 2026 | 26.50 | 11.10 | 4.21 |
| 07 Tue July 2026 | 62.30 | 7.75 | 23 |
| 06 Mon July 2026 | 62.30 | 7.00 | 27.25 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.65 | 4.35 | 12.05 |
| 09 Thu July 2026 | 26.25 | 9.20 | 12.9 |
| 08 Wed July 2026 | 33.90 | 9.15 | 12.13 |
| 07 Tue July 2026 | 33.90 | 6.50 | 12 |
| 06 Mon July 2026 | 52.00 | 5.80 | 16.58 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.25 | 2.95 | 6.58 |
| 09 Thu July 2026 | 60.85 | 6.20 | 8.46 |
| 08 Wed July 2026 | 60.85 | 6.55 | 9.85 |
| 07 Tue July 2026 | 60.85 | 4.15 | 10.38 |
| 06 Mon July 2026 | 60.85 | 3.85 | 15.08 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 57.10 | 2.00 | 15.88 |
| 09 Thu July 2026 | 41.20 | 4.35 | 15.67 |
| 08 Wed July 2026 | 82.00 | 4.55 | 42.6 |
| 07 Tue July 2026 | 82.00 | 2.65 | 38 |
| 06 Mon July 2026 | 82.00 | 2.45 | 36.4 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 61.30 | 1.40 | 30.75 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 76.55 | 1.00 | 8.33 |
| 09 Thu July 2026 | 58.80 | 1.90 | 7.5 |
| 08 Wed July 2026 | 60.80 | 2.15 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.