JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 543.78 and 553.03

Daily Target 1536.07
Daily Target 2542.23
Daily Target 3545.31666666667
Daily Target 4551.48
Daily Target 5554.57

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 25 August 2026 548.40 (0.68%) 544.55 539.15 - 548.40 1.0298 times
Mon 24 August 2026 544.70 (-0.05%) 547.55 544.20 - 553.30 0.5856 times
Fri 21 August 2026 544.95 (0.54%) 542.40 540.20 - 552.00 0.7906 times
Thu 20 August 2026 542.00 (-0.36%) 545.95 540.10 - 547.00 1.1854 times
Wed 19 August 2026 543.95 (-0.76%) 548.10 540.50 - 548.15 0.9128 times
Tue 18 August 2026 548.10 (-1.33%) 554.00 547.70 - 556.60 0.9709 times
Mon 17 August 2026 555.50 (-0.8%) 558.70 549.30 - 559.90 0.9921 times
Fri 14 August 2026 560.00 (0.25%) 557.20 554.95 - 561.75 0.9861 times
Thu 13 August 2026 558.60 (-0.03%) 559.80 550.70 - 562.20 1.413 times
Wed 12 August 2026 558.75 (-0.75%) 561.40 552.20 - 563.00 1.1338 times
Tue 11 August 2026 563.00 (-2.6%) 581.90 562.10 - 583.40 1.8556 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 543.78 and 557.93

Weekly Target 1532.8
Weekly Target 2540.6
Weekly Target 3546.95
Weekly Target 4554.75
Weekly Target 5561.1

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 25 August 2026 548.40 (0.63%) 547.55 539.15 - 553.30 0.2052 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6164 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8858 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.8534 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7416 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.5087 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.176 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.1638 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.7619 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 1.0871 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 1.4049 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 521.65 and 565.9

Monthly Target 1512.73
Monthly Target 2530.57
Monthly Target 3556.98333333333
Monthly Target 4574.82
Monthly Target 5601.23

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 25 August 2026 548.40 (-1.13%) 559.00 539.15 - 583.40 0.3967 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8342 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9297 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4418 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3479 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3306 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6466 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2031 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2007 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6687 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7892 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 544.8
12 day DMA 553.83
20 day DMA 555.95
35 day DMA 553.91
50 day DMA 558.6
100 day DMA 552.06
150 day DMA 529.02
200 day DMA 520.05

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA547.09546.44547.31
12 day EMA550.91551.37552.58
20 day EMA553.27553.78554.73
35 day EMA556.35556.82557.53
50 day EMA557.59557.96558.5

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA544.8544.74546.9
12 day SMA553.83555.16556.56
20 day SMA555.95555.74555.99
35 day SMA553.91553.79553.94
50 day SMA558.6558.82558.97
100 day SMA552.06551.43550.92
150 day SMA529.02528.66528.35
200 day SMA520.05519.95519.92

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 545.30 543.00 538.30 to 548.00 0.08 times
24 Mon 544.40 549.75 543.35 to 553.15 0.38 times
21 Fri 545.95 543.45 541.20 to 552.90 0.87 times
20 Thu 544.05 546.00 542.30 to 548.95 1.59 times
19 Wed 543.60 548.05 540.75 to 548.10 2.08 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 549.45 547.00 542.00 to 551.00 1.75 times
24 Mon 547.70 553.80 546.75 to 556.75 1.46 times
21 Fri 549.40 548.35 543.45 to 556.30 1.12 times
20 Thu 546.20 549.20 544.55 to 550.55 0.47 times
19 Wed 546.20 551.55 543.80 to 551.55 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 553.20 551.70 545.35 to 554.25 1.71 times
24 Mon 550.80 558.05 550.75 to 558.90 1.14 times
21 Fri 551.85 549.30 549.30 to 559.45 0.93 times
20 Thu 550.85 550.30 549.50 to 552.70 0.67 times
19 Wed 548.45 549.00 546.70 to 550.00 0.55 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
25 Tue August 2026 0.0593.10 0.04
24 Mon August 2026 0.0593.10 0.04
21 Fri August 2026 0.0588.50 0.13
20 Thu August 2026 0.0561.10 0.12
19 Wed August 2026 0.0561.10 0.12

JswEnergy JSWENERGY Option strike: 630.00

Date CE PE PCR
25 Tue August 2026 0.0552.45 2.07
24 Mon August 2026 0.1052.45 1.63
21 Fri August 2026 0.1052.45 1.63
20 Thu August 2026 0.0552.45 1.48
19 Wed August 2026 0.0552.45 1.48

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
25 Tue August 2026 0.0541.90 0.14
24 Mon August 2026 0.2041.90 0.14
21 Fri August 2026 0.1541.90 0.12
20 Thu August 2026 0.0541.90 0.1
19 Wed August 2026 0.1041.90 0.1

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
25 Tue August 2026 0.0558.00 0.2
24 Mon August 2026 0.1555.00 0.19
21 Fri August 2026 0.2054.50 0.18
20 Thu August 2026 0.0555.60 0.38
19 Wed August 2026 0.1557.45 0.35

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
25 Tue August 2026 0.0550.00 0.23
24 Mon August 2026 0.1046.10 0.2
21 Fri August 2026 0.2046.10 0.12
20 Thu August 2026 0.0546.10 0.08
19 Wed August 2026 0.2538.40 0.08

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
25 Tue August 2026 0.0538.20 0.17
24 Mon August 2026 0.1036.00 0.15
21 Fri August 2026 0.2033.60 0.12
20 Thu August 2026 0.1536.50 0.1
19 Wed August 2026 0.4036.05 0.1

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
25 Tue August 2026 0.0526.05 0.21
24 Mon August 2026 0.2025.60 0.17
21 Fri August 2026 0.3023.90 0.16
20 Thu August 2026 0.3526.35 0.16
19 Wed August 2026 0.6026.75 0.16

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
25 Tue August 2026 0.0511.45 0.57
24 Mon August 2026 0.5516.15 0.35
21 Fri August 2026 0.7014.45 0.44
20 Thu August 2026 0.8017.25 0.7
19 Wed August 2026 1.2517.60 0.76

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
25 Tue August 2026 1.106.00 0.84
24 Mon August 2026 1.557.00 0.81
21 Fri August 2026 1.955.95 0.76
20 Thu August 2026 2.458.35 0.77
19 Wed August 2026 3.058.95 0.98

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
25 Tue August 2026 4.000.25 1.37
24 Mon August 2026 5.150.75 5.31
21 Fri August 2026 7.050.95 6.57
20 Thu August 2026 6.202.50 6.43
19 Wed August 2026 7.303.50 6.63

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
25 Tue August 2026 13.850.05 9.87
24 Mon August 2026 14.500.10 9.47
21 Fri August 2026 16.350.25 7.51
20 Thu August 2026 14.700.60 6.84
19 Wed August 2026 14.751.25 5.53

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
25 Tue August 2026 40.900.05 14.9
24 Mon August 2026 40.900.10 15.9
21 Fri August 2026 40.900.15 18.2
20 Thu August 2026 40.900.25 19.1
19 Wed August 2026 40.900.55 21.5

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
25 Tue August 2026 38.250.05 207.33
24 Mon August 2026 38.250.10 209.33
21 Fri August 2026 51.450.15 212
20 Thu August 2026 51.450.25 209.67
19 Wed August 2026 51.450.40 211.33

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
25 Tue August 2026 41.350.05 63
24 Mon August 2026 47.850.05 77.75
21 Fri August 2026 46.850.05 42.78
20 Thu August 2026 44.700.15 32.92
19 Wed August 2026 44.700.25 33.33

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
25 Tue August 2026 65.100.20 1.5
24 Mon August 2026 65.100.20 1.5
21 Fri August 2026 65.100.20 1.5
20 Thu August 2026 65.100.50 1.5
19 Wed August 2026 65.100.50 1.5

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
19 Wed August 2026 71.350.30 30

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
25 Tue August 2026 83.350.45 0.33
24 Mon August 2026 83.350.45 0.33
21 Fri August 2026 83.350.45 0.33
20 Thu August 2026 83.350.45 0.33
19 Wed August 2026 83.350.45 0.33
Back to top | Use Dark Theme