JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 474.53 and 480.53

Daily Target 1	473.05
Daily Target 2	476
Daily Target 3	479.05
Daily Target 4	482
Daily Target 5	485.05

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	478.95 (0.15%)	479.00	476.10 - 482.10	0.2769 times
Fri 19 December 2025	478.25 (1.32%)	475.00	468.30 - 479.90	0.5007 times
Thu 18 December 2025	472.00 (-0.68%)	475.25	467.65 - 475.25	0.5854 times
Wed 17 December 2025	475.25 (-0.68%)	477.80	473.00 - 482.55	0.6001 times
Tue 16 December 2025	478.50 (-1.63%)	484.00	472.15 - 484.95	0.608 times
Mon 15 December 2025	486.45 (0.88%)	484.10	478.90 - 487.80	1.228 times
Sat 13 December 2025	482.20 (0%)	457.80	457.80 - 485.10	1.8776 times
Fri 12 December 2025	482.20 (5.33%)	457.80	457.80 - 485.10	1.8776 times
Thu 11 December 2025	457.80 (1.47%)	452.15	448.15 - 460.00	0.6853 times
Wed 10 December 2025	451.15 (-0.01%)	452.00	448.90 - 470.80	1.7605 times
Tue 09 December 2025	451.20 (-0.58%)	453.50	442.70 - 456.90	7.1137 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 474.53 and 480.53

Weekly Target 1	473.05
Weekly Target 2	476
Weekly Target 3	479.05
Weekly Target 4	482
Weekly Target 5	485.05

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	478.95 (0.15%)	479.00	476.10 - 482.10	0.0614 times
Fri 19 December 2025	478.25 (-0.82%)	484.10	467.65 - 487.80	0.7816 times
Sat 13 December 2025	482.20 (4.38%)	461.90	442.70 - 485.10	3.1764 times
Fri 05 December 2025	461.95 (-5.46%)	488.70	448.65 - 493.40	1.3028 times
Fri 28 November 2025	488.65 (0.85%)	487.90	473.80 - 490.20	0.8349 times
Fri 21 November 2025	484.55 (-8.37%)	528.00	483.00 - 535.50	1.1546 times
Fri 14 November 2025	528.80 (1.86%)	521.00	518.25 - 532.90	0.543 times
Fri 07 November 2025	519.15 (-1.57%)	528.00	511.20 - 536.25	0.4996 times
Fri 31 October 2025	527.45 (-0.7%)	531.00	525.10 - 546.35	0.8792 times
Fri 24 October 2025	531.15 (-1.78%)	539.60	514.00 - 539.60	0.7664 times
Fri 17 October 2025	540.80 (-0.95%)	543.00	534.90 - 552.70	0.8351 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 435.48 and 486.18

Monthly Target 1	420.98
Monthly Target 2	449.97
Monthly Target 3	471.68333333333
Monthly Target 4	500.67
Monthly Target 5	522.38

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	478.95 (-1.99%)	488.70	442.70 - 493.40	1.1051 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6296 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7431 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.6867 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	0.9921 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1229 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.1293 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	1.0525 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	1.0682 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.4706 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.8815 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	476.59
12 day DMA	470.65
20 day DMA	473.98
35 day DMA	491.26
50 day DMA	504.62
100 day DMA	515.56
150 day DMA	515.26
200 day DMA	513.11

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	477.02	476.05	474.95
12 day EMA	475.87	475.31	474.78
20 day EMA	479.47	479.52	479.65
35 day EMA	490.88	491.58	492.36
50 day EMA	504.95	506.01	507.14

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.59	478.09	478.88
12 day SMA	470.65	469.23	467.7
20 day SMA	473.98	473.87	474
35 day SMA	491.26	492.8	494.2
50 day SMA	504.62	505.96	507.25
100 day SMA	515.56	516.01	516.43
150 day SMA	515.26	515.43	515.68
200 day SMA	513.11	513.08	513.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	478.50	473.00	468.55 to 479.65	0.96 times
18 Thu	472.35	474.00	468.30 to 474.50	0.98 times
17 Wed	475.80	479.70	473.60 to 482.90	1 times
16 Tue	479.20	485.90	472.20 to 485.95	1.02 times
15 Mon	487.50	484.50	479.95 to 488.85	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	481.65	475.90	471.60 to 483.00	1.23 times
18 Thu	475.30	476.25	471.05 to 477.20	1.1 times
17 Wed	478.35	481.65	476.55 to 485.35	1 times
16 Tue	482.25	488.00	475.85 to 488.00	0.89 times
15 Mon	490.50	486.65	482.95 to 492.15	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	484.00	475.50	474.00 to 484.00	1 times
18 Thu	477.65	475.00	474.30 to 479.30	1 times
17 Wed	480.00	484.00	480.00 to 486.40	0.99 times
16 Tue	483.00	487.05	480.50 to 487.05	1 times
15 Mon	491.50	488.20	487.45 to 492.70	1 times

Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	130.45	0.56
18 Thu December 2025	0.15	118.15	0.52
17 Wed December 2025	0.15	118.15	0.45
16 Tue December 2025	0.15	133.65	0.43

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	119.90	0.13
18 Thu December 2025	0.40	119.90	0.13
17 Wed December 2025	0.15	119.90	0.13
16 Tue December 2025	0.15	119.90	0.13

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	81.65	0.11
18 Thu December 2025	0.50	81.65	0.1
17 Wed December 2025	0.50	81.65	0.1
16 Tue December 2025	0.50	81.65	0.1

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	91.40	0.09
18 Thu December 2025	0.35	91.40	0.09
17 Wed December 2025	0.35	83.30	0.09
16 Tue December 2025	0.45	72.90	0.08

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	80.95	1.02
18 Thu December 2025	0.40	77.70	0.98
17 Wed December 2025	0.50	71.20	0.93
16 Tue December 2025	0.60	71.20	0.9

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	61.30	0.08
18 Thu December 2025	0.50	64.15	0.1
17 Wed December 2025	0.55	64.15	0.09
16 Tue December 2025	0.70	53.15	0.09

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	51.90	0.62
18 Thu December 2025	0.50	44.40	0.6
17 Wed December 2025	0.75	44.40	0.57
16 Tue December 2025	1.00	44.40	0.54

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	43.95	0.31
18 Thu December 2025	0.70	45.25	0.32
17 Wed December 2025	1.00	45.25	0.29
16 Tue December 2025	1.40	43.65	0.31

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	33.80	0.41
18 Thu December 2025	1.05	39.70	0.36
17 Wed December 2025	1.60	35.35	0.29
16 Tue December 2025	2.25	31.60	0.29

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	23.90	0.23
18 Thu December 2025	1.85	29.45	0.22
17 Wed December 2025	2.75	26.65	0.21
16 Tue December 2025	3.75	23.75	0.22

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
19 Fri December 2025	3.75	15.30	0.28
18 Thu December 2025	2.95	20.10	0.29
17 Wed December 2025	4.60	18.90	0.41
16 Tue December 2025	6.15	16.75	0.42

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Fri December 2025	7.10	8.75	0.76
18 Thu December 2025	5.40	13.00	0.79
17 Wed December 2025	7.55	11.60	0.89
16 Tue December 2025	9.85	10.30	0.93

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
19 Fri December 2025	12.65	4.35	1.89
18 Thu December 2025	9.55	7.20	1.65
17 Wed December 2025	12.65	6.85	1.97
16 Tue December 2025	15.10	5.60	1.82

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
19 Fri December 2025	20.25	1.95	2.21
18 Thu December 2025	15.45	3.60	2.07
17 Wed December 2025	18.75	3.30	3.19
16 Tue December 2025	22.40	2.85	3.47

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	29.35	1.00	8.52
18 Thu December 2025	23.40	1.75	8.27
17 Wed December 2025	27.55	1.55	7.54
16 Tue December 2025	30.80	1.50	8.21

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
19 Fri December 2025	32.15	0.65	6.62
18 Thu December 2025	32.15	0.95	6.7
17 Wed December 2025	38.90	0.95	6.22
16 Tue December 2025	38.90	0.95	6.63

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
19 Fri December 2025	46.95	0.50	2.4
18 Thu December 2025	46.95	0.65	2.3
17 Wed December 2025	46.95	0.75	2.42
16 Tue December 2025	48.35	0.65	2.33

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	66.05	0.40	15
18 Thu December 2025	66.05	0.50	17.5
17 Wed December 2025	66.05	0.50	19.5
16 Tue December 2025	66.05	0.50	19.75

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	86.80	0.35	12.73
18 Thu December 2025	86.80	0.35	12.45
17 Wed December 2025	86.80	0.35	13.36
16 Tue December 2025	86.80	0.35	13.45

Feed