JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 567.05 and 578.7

Daily Target 1	564.9
Daily Target 2	569.2
Daily Target 3	576.55
Daily Target 4	580.85
Daily Target 5	588.2

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	573.50 (-0.16%)	575.00	572.25 - 583.90	0.8035 times
Wed 24 June 2026	574.40 (0.97%)	570.00	566.15 - 576.90	0.8197 times
Tue 23 June 2026	568.90 (-2.26%)	584.50	567.00 - 585.40	0.6934 times
Mon 22 June 2026	582.05 (2.1%)	571.60	568.90 - 586.35	1.6031 times
Fri 19 June 2026	570.10 (-0.95%)	573.25	564.60 - 581.00	1.3614 times
Thu 18 June 2026	575.55 (0.62%)	575.00	572.05 - 581.60	1.3004 times
Wed 17 June 2026	572.00 (1.77%)	564.00	555.60 - 573.35	0.795 times
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.5509 times
Mon 15 June 2026	566.25 (1.23%)	571.55	563.05 - 572.00	1.0581 times
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	1.0147 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.1142 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 569.83 and 590.03

Weekly Target 1	555.13
Weekly Target 2	564.32
Weekly Target 3	575.33333333333
Weekly Target 4	584.52
Weekly Target 5	595.53

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.5806 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.7503 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6626 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.6962 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.6878 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9267 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5736 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7831 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0874 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2517 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.295 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 531.05 and 590.75

Monthly Target 1	516.9
Monthly Target 2	545.2
Monthly Target 3	576.6
Monthly Target 4	604.9
Monthly Target 5	636.3

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 25 June 2026	573.50 (-3.62%)	598.90	548.30 - 608.00	0.7695 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4222 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3295 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3125 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6378 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1867 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1844 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6596 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7785 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7194 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0394 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	573.79
12 day DMA	568.09
20 day DMA	574
35 day DMA	562.08
50 day DMA	560
100 day DMA	522.81
150 day DMA	509.96
200 day DMA	515.18

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	573.1	572.9	572.15
12 day EMA	571.49	571.13	570.53
20 day EMA	569.07	568.6	567.99
35 day EMA	563.19	562.58	561.88
50 day EMA	556.08	555.37	554.59

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	573.79	574.2	573.72
12 day SMA	568.09	567.83	567.54
20 day SMA	574	575.42	575.5
35 day SMA	562.08	561.92	561.56
50 day SMA	560	558.72	557.01
100 day SMA	522.81	521.54	520.19
150 day SMA	509.96	509.66	509.35
200 day SMA	515.18	514.87	514.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	573.40	571.00	571.00 to 586.20	0.41 times
24 Wed	576.70	568.90	566.35 to 578.45	0.78 times
23 Tue	568.50	584.60	566.10 to 586.75	1.11 times
22 Mon	583.65	572.25	570.20 to 587.35	1.33 times
19 Fri	572.40	572.10	566.60 to 582.80	1.36 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	576.90	588.00	575.60 to 588.00	2.35 times
24 Wed	577.60	572.45	566.15 to 578.95	1.46 times
23 Tue	571.90	588.00	569.10 to 588.20	0.79 times
22 Mon	586.95	581.40	573.20 to 591.00	0.24 times
19 Fri	575.15	580.00	569.00 to 585.00	0.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	579.05	588.50	578.60 to 589.10	1.14 times
24 Wed	580.15	577.75	572.50 to 581.30	1.11 times
23 Tue	576.20	590.05	575.70 to 590.05	0.99 times
22 Mon	588.90	587.90	586.75 to 592.30	0.85 times
19 Fri	578.45	585.00	574.40 to 585.00	0.92 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	82.95	0.05
24 Wed June 2026	0.10	82.95	0.05
23 Tue June 2026	0.25	82.95	0.04
22 Mon June 2026	0.30	82.95	0.03
19 Fri June 2026	0.30	82.95	0.03

JswEnergy JSWENERGY Option strike: 670.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	87.40	0.01
24 Wed June 2026	0.15	87.40	0.01
23 Tue June 2026	0.30	87.40	0.01
22 Mon June 2026	0.40	87.40	0.01
19 Fri June 2026	0.40	97.05	0.02

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	83.00	0.01
24 Wed June 2026	0.20	83.00	0.01
23 Tue June 2026	0.25	83.00	0.01
22 Mon June 2026	0.45	83.00	0.01
19 Fri June 2026	0.45	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	73.30	0.01
24 Wed June 2026	0.25	73.30	0.01
23 Tue June 2026	0.35	73.30	0.01
22 Mon June 2026	0.60	73.30	0.01
19 Fri June 2026	0.60	74.35	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	69.00	0.31
24 Wed June 2026	0.35	69.00	0.24
23 Tue June 2026	0.40	73.25	0.28
22 Mon June 2026	0.95	73.25	0.29
19 Fri June 2026	0.85	69.50	0.38

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	57.85	0.04
24 Wed June 2026	0.30	57.90	0.04
23 Tue June 2026	0.45	57.90	0.04
22 Mon June 2026	0.75	57.90	0.04
19 Fri June 2026	0.80	64.90	0.07

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	49.00	0.15
24 Wed June 2026	0.50	54.10	0.13
23 Tue June 2026	0.55	46.50	0.13
22 Mon June 2026	1.05	46.50	0.14
19 Fri June 2026	1.15	46.55	0.15

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	37.60	0.25
24 Wed June 2026	0.45	37.60	0.2
23 Tue June 2026	0.70	37.60	0.2
22 Mon June 2026	1.45	37.60	0.16
19 Fri June 2026	1.40	37.60	0.21

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	37.05	0.08
24 Wed June 2026	0.80	44.00	0.04
23 Tue June 2026	0.85	52.00	0.06
22 Mon June 2026	1.90	43.65	0.08
19 Fri June 2026	1.70	43.65	0.07

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	46.50	0.03
24 Wed June 2026	1.00	46.50	0.02
23 Tue June 2026	1.00	46.50	0.01
22 Mon June 2026	2.40	46.50	0.01
19 Fri June 2026	2.05	46.50	0.01

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	35.40	0.11
24 Wed June 2026	1.30	36.00	0.18
23 Tue June 2026	1.20	29.30	0.16
22 Mon June 2026	2.95	29.30	0.22
19 Fri June 2026	2.45	37.20	0.18

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	23.80	0.12
24 Wed June 2026	1.50	33.10	0.08
23 Tue June 2026	1.40	38.00	0.15
22 Mon June 2026	3.85	38.00	0.16
19 Fri June 2026	2.95	38.00	0.15

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
25 Thu June 2026	0.85	26.70	0.14
24 Wed June 2026	2.05	25.70	0.16
23 Tue June 2026	1.80	33.70	0.15
22 Mon June 2026	4.70	21.20	0.17
19 Fri June 2026	3.80	30.75	0.21

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
25 Thu June 2026	1.25	21.85	0.41
24 Wed June 2026	2.75	21.25	0.37
23 Tue June 2026	2.30	29.85	0.47
22 Mon June 2026	5.90	17.60	0.68
19 Fri June 2026	4.70	31.80	0.52

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
25 Thu June 2026	1.60	17.85	0.28
24 Wed June 2026	3.55	17.55	0.26
23 Tue June 2026	3.00	25.50	0.32
22 Mon June 2026	7.60	14.05	0.42
19 Fri June 2026	5.85	23.50	0.67

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
25 Thu June 2026	2.15	14.30	0.37
24 Wed June 2026	4.60	13.10	0.35
23 Tue June 2026	3.65	20.35	0.43
22 Mon June 2026	9.55	11.05	0.51
19 Fri June 2026	7.10	19.45	0.52

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
25 Thu June 2026	3.10	9.75	0.35
24 Wed June 2026	6.20	9.35	0.4
23 Tue June 2026	4.80	16.40	0.47
22 Mon June 2026	11.85	8.50	0.53
19 Fri June 2026	8.75	16.15	0.37

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
25 Thu June 2026	4.50	6.20	0.69
24 Wed June 2026	7.90	6.30	0.48
23 Tue June 2026	6.30	12.15	0.48
22 Mon June 2026	14.70	6.35	0.5
19 Fri June 2026	10.65	13.15	0.74

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
25 Thu June 2026	6.40	3.20	2.21
24 Wed June 2026	10.50	4.05	1.59
23 Tue June 2026	7.95	9.30	1.12
22 Mon June 2026	17.85	4.55	1.15
19 Fri June 2026	12.55	10.55	0.97

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
25 Thu June 2026	10.40	1.75	0.87
24 Wed June 2026	13.35	2.60	1.16
23 Tue June 2026	10.05	6.60	1.03
22 Mon June 2026	21.45	3.15	1.05
19 Fri June 2026	15.55	8.20	0.84

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
25 Thu June 2026	14.25	0.85	0.89
24 Wed June 2026	17.85	1.55	1.39
23 Tue June 2026	13.10	4.70	1.1
22 Mon June 2026	25.50	2.25	0.95
19 Fri June 2026	18.30	6.00	0.99

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
25 Thu June 2026	19.70	0.40	2.83
24 Wed June 2026	20.65	0.95	3.11
23 Tue June 2026	17.80	3.10	4.13
22 Mon June 2026	28.75	1.60	4.05
19 Fri June 2026	21.90	4.60	4.08

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
25 Thu June 2026	23.70	0.15	1.5
24 Wed June 2026	27.80	0.65	1.06
23 Tue June 2026	20.25	2.05	1.02
22 Mon June 2026	34.60	1.15	1.31
19 Fri June 2026	25.85	3.35	0.8

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
25 Thu June 2026	41.50	0.10	46.67
24 Wed June 2026	41.50	0.50	61.33
23 Tue June 2026	41.50	0.85	59
22 Mon June 2026	41.50	0.85	59

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
25 Thu June 2026	32.90	0.05	1.78
24 Wed June 2026	34.00	0.40	1.73
23 Tue June 2026	28.35	0.90	1.78
22 Mon June 2026	42.80	0.60	1.97
19 Fri June 2026	34.25	1.65	2.54

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
25 Thu June 2026	39.05	0.05	3.82
24 Wed June 2026	39.05	0.30	3.91
23 Tue June 2026	39.05	0.45	4.18
22 Mon June 2026	39.05	0.45	4.18
19 Fri June 2026	39.25	1.15	4.92

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
25 Thu June 2026	40.00	0.05	2.69
24 Wed June 2026	40.00	0.25	3.9
23 Tue June 2026	40.00	0.45	4.28
22 Mon June 2026	42.45	0.35	3.79
19 Fri June 2026	42.45	0.95	5.45

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
25 Thu June 2026	41.20	0.10	7.38
24 Wed June 2026	41.20	0.15	9
23 Tue June 2026	41.20	0.35	9.25
22 Mon June 2026	41.20	0.35	9.13
19 Fri June 2026	41.20	0.80	10

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
25 Thu June 2026	62.70	0.15	4.15
24 Wed June 2026	45.50	0.15	4.03
23 Tue June 2026	45.50	0.25	4.29
22 Mon June 2026	45.50	0.20	4.29
19 Fri June 2026	45.50	0.55	5

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
25 Thu June 2026	30.50	2.85	4
24 Wed June 2026	30.50	2.85	4
23 Tue June 2026	30.50	2.85	4
22 Mon June 2026	30.50	2.85	4
19 Fri June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	73.00	0.10	2.55
24 Wed June 2026	64.30	0.10	2.55
23 Tue June 2026	75.70	0.10	2.55
22 Mon June 2026	37.20	0.20	7.4
19 Fri June 2026	37.20	0.25	8.8

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
25 Thu June 2026	78.95	0.10	1.67
24 Wed June 2026	78.95	1.90	2.67
23 Tue June 2026	78.95	1.90	2.67
22 Mon June 2026	78.95	1.90	2.67
19 Fri June 2026	42.45	1.90	5.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	81.00	0.10	7.43
24 Wed June 2026	70.50	0.10	11.65
23 Tue June 2026	76.00	0.05	14.62
22 Mon June 2026	61.50	0.05	14.22
19 Fri June 2026	61.50	0.25	14.41

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	104.10	0.05	2.33
24 Wed June 2026	104.10	0.05	2.33
23 Tue June 2026	104.10	0.25	4
22 Mon June 2026	104.10	0.25	4
19 Fri June 2026	119.45	0.25	4

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	123.85	0.05	0.13
19 Fri June 2026	119.55	0.05	0.25

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	106.25	0.05	0.62
24 Wed June 2026	106.25	0.10	0.62
23 Tue June 2026	106.25	0.10	0.62
22 Mon June 2026	106.25	0.10	0.62
19 Fri June 2026	106.25	0.10	0.62

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	109.20	0.20	3.17
24 Wed June 2026	109.20	0.20	3.17
23 Tue June 2026	109.20	0.20	3.17
22 Mon June 2026	109.20	0.20	3.17
19 Fri June 2026	109.20	0.20	3.17

Feed