JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 510.98 and 523.23

Daily Target 1	508.13
Daily Target 2	513.82
Daily Target 3	520.38333333333
Daily Target 4	526.07
Daily Target 5	532.63

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	519.50 (-0.7%)	523.15	514.70 - 526.95	0.5943 times
Mon 09 November 2026	523.15 (-0.16%)	526.75	515.50 - 527.70	0.337 times
Sun 08 November 2026	524.00 (-0.18%)	529.45	521.15 - 529.95	0.065 times
Fri 06 November 2026	524.95 (0.31%)	520.95	512.85 - 524.95	0.465 times
Thu 05 November 2026	523.35 (4.13%)	518.10	513.60 - 525.00	0.724 times
Tue 03 November 2026	502.60 (-0.57%)	504.15	499.00 - 510.85	0.6462 times
Mon 02 November 2026	505.50 (1.03%)	499.95	497.10 - 509.75	1.0285 times
Fri 30 October 2026	500.35 (-1.89%)	510.00	496.00 - 511.50	0.9692 times
Thu 29 October 2026	510.00 (5.59%)	490.90	490.30 - 516.60	4.717 times
Wed 28 October 2026	483.00 (2.84%)	467.10	462.40 - 483.00	0.4536 times
Tue 27 October 2026	469.65 (4.45%)	451.70	451.50 - 471.35	0.9629 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 509.48 and 524.73

Weekly Target 1	506.13
Weekly Target 2	512.82
Weekly Target 3	521.38333333333
Weekly Target 4	528.07
Weekly Target 5	536.63

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	519.50 (-1.04%)	529.45	514.70 - 529.95	0.3209 times
Fri 06 November 2026	524.95 (4.92%)	499.95	497.10 - 525.00	0.9222 times
Fri 30 October 2026	500.35 (11.55%)	443.75	438.40 - 516.60	2.4375 times
Fri 23 October 2026	448.55 (-7.06%)	481.00	440.15 - 485.50	0.5641 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.6366 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.0154 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.7006 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.808 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.7406 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.854 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.6632 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 508.3 and 541.15

Monthly Target 1	482.67
Monthly Target 2	501.08
Monthly Target 3	515.51666666667
Monthly Target 4	533.93
Monthly Target 5	548.37

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	519.50 (3.83%)	499.95	497.10 - 529.95	0.2197 times
Fri 30 October 2026	500.35 (1.14%)	493.00	438.40 - 516.60	1.0324 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.7015 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6836 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9405 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0482 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.6255 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.5196 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.5001 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.729 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3564 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	522.99
12 day DMA	502.98
20 day DMA	490.88
35 day DMA	492.42
50 day DMA	502.47
100 day DMA	530.11
150 day DMA	536.4
200 day DMA	522.87

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.83	518.5	516.17
12 day EMA	507.55	505.38	502.15
20 day EMA	501.32	499.41	496.91
35 day EMA	502.98	502.01	500.77
50 day EMA	507.95	507.48	506.84

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	522.99	519.61	516.08
12 day SMA	502.98	497.06	492.13
20 day SMA	490.88	488.28	485.23
35 day SMA	492.42	492.61	492.29
50 day SMA	502.47	502.92	503.33
100 day SMA	530.11	530.53	530.97
150 day SMA	536.4	536.16	535.82
200 day SMA	522.87	522.74	522.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	518.60	528.70	516.80 to 528.70	1 times
09 Mon	523.10	528.95	515.90 to 528.95	1.01 times
08 Sun	524.80	528.60	524.00 to 529.90	1.01 times
05 Thu	523.70	519.00	518.25 to 527.60	1.01 times
30 Fri	500.90	514.10	498.85 to 514.10	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	522.05	523.60	520.15 to 529.60	1.22 times
09 Mon	526.10	530.00	520.35 to 530.00	1.06 times
08 Sun	528.85	528.00	526.95 to 530.00	1.01 times
05 Thu	527.90	525.00	521.00 to 530.60	0.97 times
30 Fri	504.00	515.05	502.80 to 516.00	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	523.55	530.90	523.55 to 532.40	1.5 times
09 Mon	529.00	529.95	529.00 to 530.20	1.1 times
08 Sun	532.00	532.00	532.00 to 532.00	0.98 times
05 Thu	531.00	527.45	526.70 to 534.00	0.98 times
30 Fri	513.00	513.70	513.00 to 513.75	0.45 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
11 Wed November 2026	0.50	86.70	0.08
09 Mon November 2026	0.45	86.70	0.09
08 Sun November 2026	0.45	86.70	0.09
05 Thu November 2026	0.45	86.70	0.09

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
11 Wed November 2026	0.40	59.00	1.8
09 Mon November 2026	0.50	58.00	1.71
08 Sun November 2026	0.60	56.45	1.66
05 Thu November 2026	0.75	56.45	1.64

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
11 Wed November 2026	1.30	38.00	0.06
09 Mon November 2026	1.55	58.00	0.06
08 Sun November 2026	2.15	58.00	0.06
05 Thu November 2026	2.20	58.00	0.08

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
11 Wed November 2026	2.20	34.05	0.79
09 Mon November 2026	2.70	30.15	0.88
08 Sun November 2026	3.60	30.15	0.97
05 Thu November 2026	3.65	30.75	0.92

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
11 Wed November 2026	3.85	25.50	0.27
09 Mon November 2026	4.75	22.00	0.05
08 Sun November 2026	6.05	22.00	0.05
05 Thu November 2026	6.05	22.40	0.03

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
11 Wed November 2026	6.55	18.10	0.07
09 Mon November 2026	8.00	15.35	0.04
08 Sun November 2026	9.55	15.35	0.04
05 Thu November 2026	9.65	27.50	0.03

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
11 Wed November 2026	10.65	12.30	0.6
09 Mon November 2026	12.60	10.10	0.68
08 Sun November 2026	14.70	10.05	0.71
05 Thu November 2026	14.75	11.30	0.73

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
11 Wed November 2026	16.20	8.10	1.18
09 Mon November 2026	18.75	6.40	1.22
08 Sun November 2026	21.00	6.45	1.1
05 Thu November 2026	20.85	7.60	1.09

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
11 Wed November 2026	22.75	5.10	1.15
09 Mon November 2026	27.10	3.95	1.18
08 Sun November 2026	27.75	4.20	1.39
05 Thu November 2026	28.40	5.05	1.35

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
11 Wed November 2026	30.95	3.15	1.31
09 Mon November 2026	34.75	2.45	1.7
08 Sun November 2026	35.15	2.90	1.85
05 Thu November 2026	36.50	3.30	1.62

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
11 Wed November 2026	39.80	2.05	1
09 Mon November 2026	46.85	1.60	0.89
08 Sun November 2026	46.85	1.90	0.77
05 Thu November 2026	45.95	2.15	0.96

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
11 Wed November 2026	49.30	1.20	0.91
09 Mon November 2026	57.80	1.05	0.93
08 Sun November 2026	57.80	1.25	0.93
05 Thu November 2026	55.40	1.50	0.91

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
11 Wed November 2026	65.95	0.95	1.78
09 Mon November 2026	65.95	0.75	1.83
08 Sun November 2026	65.95	0.95	2.09
05 Thu November 2026	64.10	1.05	2.52

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
11 Wed November 2026	69.15	0.70	4.08
09 Mon November 2026	74.05	0.70	3.96
08 Sun November 2026	57.05	0.85	4.04
05 Thu November 2026	57.05	0.75	4.12

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
11 Wed November 2026	68.00	0.60	11.8
09 Mon November 2026	68.00	0.50	12.6
08 Sun November 2026	68.00	0.60	12.73
05 Thu November 2026	68.00	0.45	12.8

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	94.05	0.60	10.63
09 Mon November 2026	94.05	0.25	15.5
08 Sun November 2026	94.05	0.40	16
05 Thu November 2026	94.05	0.40	16

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	127.00	0.20	9.8
09 Mon November 2026	127.00	0.20	10.2
08 Sun November 2026	127.00	0.20	10.2
05 Thu November 2026	127.00	0.20	10.2

Feed