JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 555.63 and 565.03

Daily Target 1	553.48
Daily Target 2	557.77
Daily Target 3	562.88333333333
Daily Target 4	567.17
Daily Target 5	572.28

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.6596 times
Mon 15 June 2026	566.25 (1.23%)	571.55	563.05 - 572.00	1.267 times
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	1.215 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.3341 times
Wed 10 June 2026	560.65 (-1.71%)	571.90	557.15 - 575.80	1.2103 times
Tue 09 June 2026	570.40 (-0.1%)	580.55	567.55 - 583.45	0.8752 times
Mon 08 June 2026	570.95 (-2.27%)	575.00	564.70 - 586.65	0.7218 times
Fri 05 June 2026	584.20 (-0.99%)	591.00	575.75 - 592.90	0.6725 times
Thu 04 June 2026	590.05 (1.7%)	578.00	572.65 - 594.35	1.1547 times
Wed 03 June 2026	580.20 (-1.42%)	589.90	571.40 - 590.45	0.8898 times
Tue 02 June 2026	588.55 (0.87%)	581.85	571.30 - 592.00	1.8134 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 553.63 and 567.03

Weekly Target 1	550.82
Weekly Target 2	556.43
Weekly Target 3	564.21666666667
Weekly Target 4	569.83
Weekly Target 5	577.62

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	562.05 (0.48%)	571.55	558.60 - 572.00	0.2336 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6494 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.6824 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.6543 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9083 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5424 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7676 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0658 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2268 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2693 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.7105 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 525.33 and 585.03

Monthly Target 1	513.08
Monthly Target 2	537.57
Monthly Target 3	572.78333333333
Monthly Target 4	597.27
Monthly Target 5	632.48

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	562.05 (-5.55%)	598.90	548.30 - 608.00	0.4716 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4681 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3724 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3548 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6584 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.225 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2226 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6809 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8036 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7426 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0729 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	560.11
12 day DMA	572.36
20 day DMA	568.42
35 day DMA	560.7
50 day DMA	548.97
100 day DMA	515.64
150 day DMA	507.65
200 day DMA	512.86

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	563.48	564.19	563.16
12 day EMA	566.43	567.23	567.41
20 day EMA	564.23	564.46	564.27
35 day EMA	556.17	555.82	555.21
50 day EMA	544.77	544.07	543.16

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.11	561.78	562.72
12 day SMA	572.36	575.11	578.1
20 day SMA	568.42	566.77	564.21
35 day SMA	560.7	560.22	560.08
50 day SMA	548.97	547.42	545.52
100 day SMA	515.64	514.95	514.23
150 day SMA	507.65	507.43	507.2
200 day SMA	512.86	512.65	512.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	564.55	569.95	560.45 to 569.95	1.01 times
15 Mon	566.35	573.00	565.00 to 573.00	1 times
12 Fri	562.00	565.95	550.35 to 566.65	1 times
11 Thu	554.85	561.00	551.25 to 569.40	1 times
10 Wed	562.85	571.05	558.30 to 578.60	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	568.05	568.00	564.00 to 571.50	1.33 times
15 Mon	569.30	573.50	568.25 to 577.00	1.16 times
12 Fri	565.90	567.65	555.00 to 567.65	0.93 times
11 Thu	557.40	565.95	555.00 to 571.90	0.84 times
10 Wed	565.95	577.10	562.00 to 580.10	0.75 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	573.05	573.00	567.80 to 573.45	1.24 times
15 Mon	573.15	576.90	572.50 to 576.90	1.17 times
12 Fri	567.25	560.75	560.75 to 567.60	0.89 times
11 Thu	561.50	557.75	557.75 to 561.50	0.86 times
10 Wed	570.20	567.80	567.80 to 572.55	0.84 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	82.95	0
15 Mon June 2026	0.55	82.95	0
12 Fri June 2026	0.50	82.95	0
11 Thu June 2026	0.55	82.95	0
10 Wed June 2026	0.80	82.95	0

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	83.00	0
15 Mon June 2026	0.60	83.00	0
12 Fri June 2026	0.75	83.00	0
11 Thu June 2026	0.70	83.00	0
10 Wed June 2026	1.10	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
16 Tue June 2026	0.90	65.85	0.01
15 Mon June 2026	1.05	65.85	0.01
12 Fri June 2026	0.85	65.85	0.01
11 Thu June 2026	0.90	65.85	0.01
10 Wed June 2026	1.45	65.85	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	78.35	0.22
15 Mon June 2026	1.00	78.35	0.22
12 Fri June 2026	1.00	54.65	0.11
11 Thu June 2026	2.80	54.65	0.1
10 Wed June 2026	2.80	54.65	0.1

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	52.65	0.07
15 Mon June 2026	1.20	52.65	0.07
12 Fri June 2026	1.20	52.65	0.07
11 Thu June 2026	1.20	52.65	0.07
10 Wed June 2026	1.90	52.65	0.06

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
16 Tue June 2026	1.35	46.55	0.15
15 Mon June 2026	1.70	46.55	0.14
12 Fri June 2026	1.60	46.55	0.15
11 Thu June 2026	1.55	46.55	0.14
10 Wed June 2026	2.50	46.55	0.14

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
16 Tue June 2026	1.60	37.60	0.17
15 Mon June 2026	1.95	37.60	0.15
12 Fri June 2026	1.90	37.60	0.15
11 Thu June 2026	1.75	37.60	0.15
10 Wed June 2026	3.00	37.60	0.13

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
16 Tue June 2026	1.90	59.05	0.06
15 Mon June 2026	2.35	59.05	0.07
12 Fri June 2026	2.20	59.05	0.07
11 Thu June 2026	2.10	60.30	0.07
10 Wed June 2026	3.55	60.30	0.07

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
16 Tue June 2026	2.25	46.50	0.02
15 Mon June 2026	2.75	46.50	0.02
12 Fri June 2026	2.60	46.50	0.02
11 Thu June 2026	2.40	46.50	0.02
10 Wed June 2026	4.05	46.50	0.02

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
16 Tue June 2026	2.60	48.10	0.18
15 Mon June 2026	3.50	54.00	0.19
12 Fri June 2026	3.05	54.00	0.18
11 Thu June 2026	2.90	54.00	0.19
10 Wed June 2026	4.75	52.30	0.2

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
16 Tue June 2026	3.15	38.00	0.2
15 Mon June 2026	4.30	38.00	0.23
12 Fri June 2026	3.65	38.00	0.25
11 Thu June 2026	3.40	38.00	0.3
10 Wed June 2026	5.40	38.00	0.31

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
16 Tue June 2026	3.70	37.85	0.17
15 Mon June 2026	4.75	37.85	0.18
12 Fri June 2026	4.30	40.95	0.2
11 Thu June 2026	4.00	48.35	0.21
10 Wed June 2026	6.30	45.95	0.23

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
16 Tue June 2026	4.40	31.80	0.5
15 Mon June 2026	5.60	31.80	0.54
12 Fri June 2026	5.15	37.90	0.6
11 Thu June 2026	4.70	37.25	0.55
10 Wed June 2026	7.40	37.25	0.56

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
16 Tue June 2026	5.30	33.10	0.58
15 Mon June 2026	6.65	29.65	0.61
12 Fri June 2026	6.25	33.80	0.65
11 Thu June 2026	5.60	39.75	0.87
10 Wed June 2026	8.35	32.40	0.76

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
16 Tue June 2026	6.45	26.65	0.73
15 Mon June 2026	7.95	26.65	0.69
12 Fri June 2026	7.35	29.65	0.64
11 Thu June 2026	6.60	34.70	0.58
10 Wed June 2026	9.65	30.65	0.48

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
16 Tue June 2026	7.75	22.85	0.32
15 Mon June 2026	9.55	23.00	0.3
12 Fri June 2026	8.75	26.45	0.3
11 Thu June 2026	7.80	31.70	0.28
10 Wed June 2026	11.40	27.60	0.44

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
16 Tue June 2026	9.30	18.40	1.08
15 Mon June 2026	11.25	19.25	1.22
12 Fri June 2026	10.30	22.50	1.35
11 Thu June 2026	9.05	28.35	1.42
10 Wed June 2026	13.35	25.00	1.48

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
16 Tue June 2026	11.05	16.35	0.43
15 Mon June 2026	13.25	16.35	0.45
12 Fri June 2026	12.35	19.40	0.48
11 Thu June 2026	10.70	25.50	0.58
10 Wed June 2026	15.00	21.90	0.82

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
16 Tue June 2026	13.50	13.50	1.01
15 Mon June 2026	15.90	13.45	1.01
12 Fri June 2026	14.50	16.65	1.12
11 Thu June 2026	12.30	21.75	1.25
10 Wed June 2026	17.45	19.10	0.98

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
16 Tue June 2026	15.70	10.95	1.04
15 Mon June 2026	18.10	11.45	1.02
12 Fri June 2026	16.65	13.90	1.01
11 Thu June 2026	14.35	19.30	0.79
10 Wed June 2026	19.50	17.00	1.07

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
16 Tue June 2026	18.65	8.45	3.31
15 Mon June 2026	20.75	9.05	3.28
12 Fri June 2026	19.40	11.75	2.65
11 Thu June 2026	16.80	16.25	2.59
10 Wed June 2026	28.40	14.30	4.61

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
16 Tue June 2026	21.60	6.85	0.75
15 Mon June 2026	23.90	7.45	0.85
12 Fri June 2026	22.50	9.80	0.85
11 Thu June 2026	19.00	14.20	0.91
10 Wed June 2026	24.95	12.15	1.21

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
16 Tue June 2026	28.45	4.25	2.27
15 Mon June 2026	31.15	4.75	2.25
12 Fri June 2026	29.00	6.50	2.13
11 Thu June 2026	25.50	10.15	2.27
10 Wed June 2026	39.45	8.65	2.53

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
16 Tue June 2026	33.00	3.25	11
15 Mon June 2026	33.00	3.80	7.17
12 Fri June 2026	33.00	5.20	9.33
11 Thu June 2026	68.65	8.05	5.8
10 Wed June 2026	68.65	7.35	4.4

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
16 Tue June 2026	36.10	2.50	5.28
15 Mon June 2026	37.45	3.00	5.17
12 Fri June 2026	37.45	4.20	5.47
11 Thu June 2026	39.10	6.75	6.67
10 Wed June 2026	39.10	5.90	6.88

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
16 Tue June 2026	41.20	1.90	17.38
15 Mon June 2026	41.20	2.30	17.38
12 Fri June 2026	41.20	3.45	16.75
11 Thu June 2026	77.55	5.40	30.25
10 Wed June 2026	77.55	5.10	28

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
16 Tue June 2026	45.50	1.40	5.91
15 Mon June 2026	46.45	1.75	6.39
12 Fri June 2026	46.45	2.65	6.88
11 Thu June 2026	46.45	4.45	7.73
10 Wed June 2026	46.45	3.80	7.15

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
16 Tue June 2026	30.50	2.85	4
15 Mon June 2026	30.50	2.85	4
12 Fri June 2026	30.50	2.85	4
11 Thu June 2026	30.50	2.85	4
10 Wed June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
16 Tue June 2026	37.20	0.70	9
15 Mon June 2026	37.20	1.10	9.2
12 Fri June 2026	37.20	1.80	11.2
11 Thu June 2026	37.20	3.25	11.4
10 Wed June 2026	37.20	3.25	11.4

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
16 Tue June 2026	42.45	1.90	5.33
15 Mon June 2026	42.45	1.90	5.33
12 Fri June 2026	42.45	1.90	5.33
11 Thu June 2026	42.45	2.40	5.33
10 Wed June 2026	42.45	1.50	3.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
16 Tue June 2026	61.50	0.50	15.48
15 Mon June 2026	61.50	0.65	15.7
12 Fri June 2026	61.50	1.05	16
11 Thu June 2026	63.05	1.85	13.74
10 Wed June 2026	63.05	1.40	14.06

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	119.45	0.25	4
15 Mon June 2026	119.45	0.25	5
12 Fri June 2026	119.45	0.50	10.33
11 Thu June 2026	119.45	0.70	10
10 Wed June 2026	119.45	0.70	13

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	96.45	0.05	0.15
15 Mon June 2026	96.45	0.15	0.15
12 Fri June 2026	96.45	0.20	0.23
11 Thu June 2026	113.00	1.10	0.56
10 Wed June 2026	113.00	1.10	0.56

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	106.25	0.10	0.62
15 Mon June 2026	106.25	0.10	0.62
12 Fri June 2026	106.25	0.10	0.62
11 Thu June 2026	148.65	0.10	0.89
10 Wed June 2026	148.65	0.15	1

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	109.20	0.20	3.17
15 Mon June 2026	109.20	0.20	3.17
12 Fri June 2026	109.20	0.20	3.17
11 Thu June 2026	109.20	0.20	3.17
10 Wed June 2026	109.20	0.20	3.17

Feed