JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 537.6 and 544.5

Daily Target 1	536.13
Daily Target 2	539.07
Daily Target 3	543.03333333333
Daily Target 4	545.97
Daily Target 5	549.93

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 20 August 2026	542.00 (-0.36%)	545.95	540.10 - 547.00	0.9642 times
Wed 19 August 2026	543.95 (-0.76%)	548.10	540.50 - 548.15	0.7425 times
Tue 18 August 2026	548.10 (-1.33%)	554.00	547.70 - 556.60	0.7897 times
Mon 17 August 2026	555.50 (-0.8%)	558.70	549.30 - 559.90	0.8069 times
Fri 14 August 2026	560.00 (0.25%)	557.20	554.95 - 561.75	0.8021 times
Thu 13 August 2026	558.60 (-0.03%)	559.80	550.70 - 562.20	1.1493 times
Wed 12 August 2026	558.75 (-0.75%)	561.40	552.20 - 563.00	0.9222 times
Tue 11 August 2026	563.00 (-2.6%)	581.90	562.10 - 583.40	1.5093 times
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	1.2883 times
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	1.0256 times
Thu 06 August 2026	561.50 (-0.8%)	564.95	561.50 - 568.60	0.6537 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 531.15 and 550.95

Weekly Target 1	527.53
Weekly Target 2	534.77
Weekly Target 3	547.33333333333
Weekly Target 4	554.57
Weekly Target 5	567.13

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 20 August 2026	542.00 (-3.21%)	558.70	540.10 - 559.90	0.4649 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.7981 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.7689 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6682 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.3592 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.0595 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.0486 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.5874 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9794 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.2658 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.1178 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 519.4 and 562.7

Monthly Target 1	511.87
Monthly Target 2	526.93
Monthly Target 3	555.16666666667
Monthly Target 4	570.23
Monthly Target 5	598.47

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 20 August 2026	542.00 (-2.28%)	559.00	540.10 - 583.40	0.351 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8382 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9341 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4487 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3543 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3369 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6497 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2088 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2064 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6719 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.793 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	549.91
12 day DMA	558.32
20 day DMA	556.32
35 day DMA	554.53
50 day DMA	559.29
100 day DMA	550.31
150 day DMA	527.99
200 day DMA	519.86

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	548.49	551.74	555.63
12 day EMA	553.97	556.14	558.35
20 day EMA	555.76	557.21	558.6
35 day EMA	558.52	559.49	560.41
50 day EMA	559.91	560.64	561.32

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.91	553.23	556.19
12 day SMA	558.32	560.48	562.57
20 day SMA	556.32	557.09	557.98
35 day SMA	554.53	555.31	556.43
50 day SMA	559.29	559.85	560.39
100 day SMA	550.31	549.72	549.35
150 day SMA	527.99	527.71	527.5
200 day SMA	519.86	519.83	519.76

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	544.05	546.00	542.30 to 548.95	0.8 times
19 Wed	543.60	548.05	540.75 to 548.10	1.04 times
18 Tue	550.90	556.90	549.20 to 557.20	1.03 times
17 Mon	556.50	560.40	551.20 to 560.45	1.06 times
14 Fri	560.80	562.00	557.25 to 563.75	1.07 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	546.20	549.20	544.55 to 550.55	2.31 times
19 Wed	546.20	551.55	543.80 to 551.55	0.98 times
18 Tue	553.90	557.75	552.05 to 558.30	0.78 times
17 Mon	559.40	563.50	554.40 to 563.50	0.48 times
14 Fri	563.90	564.80	560.10 to 565.90	0.46 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	550.85	550.30	549.50 to 552.70	1.48 times
19 Wed	548.45	549.00	546.70 to 550.00	1.21 times
18 Tue	555.80	558.50	555.80 to 559.30	1.1 times
17 Mon	562.10	559.50	558.75 to 563.50	0.62 times
14 Fri	567.60	567.80	567.60 to 567.80	0.59 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	61.10	0.12
19 Wed August 2026	0.05	61.10	0.12
18 Tue August 2026	0.05	61.10	0.12
17 Mon August 2026	0.15	61.10	0.12
14 Fri August 2026	0.20	61.10	0.1

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	52.45	1.48
19 Wed August 2026	0.05	52.45	1.48
18 Tue August 2026	0.15	52.45	1.35
17 Mon August 2026	0.10	52.45	1.35
14 Fri August 2026	0.25	52.45	1.35

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	41.90	0.1
19 Wed August 2026	0.10	41.90	0.1
18 Tue August 2026	0.25	41.90	0.08
17 Mon August 2026	0.25	41.90	0.08
14 Fri August 2026	0.60	41.90	0.05

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	55.60	0.38
19 Wed August 2026	0.15	57.45	0.35
18 Tue August 2026	0.35	49.55	0.31
17 Mon August 2026	0.60	44.15	0.29
14 Fri August 2026	1.25	37.70	0.28

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	46.10	0.08
19 Wed August 2026	0.25	38.40	0.08
18 Tue August 2026	0.45	38.40	0.08
17 Mon August 2026	0.80	38.40	0.08
14 Fri August 2026	1.90	38.40	0.08

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	36.50	0.1
19 Wed August 2026	0.40	36.05	0.1
18 Tue August 2026	0.80	23.95	0.08
17 Mon August 2026	1.70	23.95	0.08
14 Fri August 2026	3.30	22.65	0.09

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	26.35	0.16
19 Wed August 2026	0.60	26.75	0.16
18 Tue August 2026	1.45	19.55	0.17
17 Mon August 2026	2.95	17.30	0.17
14 Fri August 2026	5.55	14.40	0.17

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Thu August 2026	0.80	17.25	0.7
19 Wed August 2026	1.25	17.60	0.76
18 Tue August 2026	3.15	12.20	0.76
17 Mon August 2026	5.90	9.55	0.88
14 Fri August 2026	9.60	8.50	0.92

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Thu August 2026	2.45	8.35	0.77
19 Wed August 2026	3.05	8.95	0.98
18 Tue August 2026	6.90	6.10	1.17
17 Mon August 2026	11.25	4.70	1.02
14 Fri August 2026	15.65	4.35	1.06

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Thu August 2026	6.20	2.50	6.43
19 Wed August 2026	7.30	3.50	6.63
18 Tue August 2026	13.35	2.40	9.95
17 Mon August 2026	18.40	2.05	10.53
14 Fri August 2026	23.00	1.95	10.56

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Thu August 2026	14.70	0.60	6.84
19 Wed August 2026	14.75	1.25	5.53
18 Tue August 2026	22.10	1.05	5.37
17 Mon August 2026	28.00	0.95	5.22
14 Fri August 2026	29.65	1.05	5.84

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Thu August 2026	40.90	0.25	19.1
19 Wed August 2026	40.90	0.55	21.5
18 Tue August 2026	40.90	0.60	24.2
17 Mon August 2026	40.90	0.60	24.7
14 Fri August 2026	40.90	0.80	25.9

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Thu August 2026	51.45	0.25	209.67
19 Wed August 2026	51.45	0.40	211.33
18 Tue August 2026	51.45	0.50	215.33
17 Mon August 2026	51.45	0.50	215
14 Fri August 2026	51.45	0.75	203.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Thu August 2026	44.70	0.15	32.92
19 Wed August 2026	44.70	0.25	33.33
18 Tue August 2026	57.35	0.25	31.38
17 Mon August 2026	57.35	0.30	32.85
14 Fri August 2026	57.35	0.35	33.77

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Thu August 2026	65.10	0.50	1.5
19 Wed August 2026	65.10	0.50	1.5
18 Tue August 2026	65.10	0.50	1.5
17 Mon August 2026	65.10	0.50	1.5
14 Fri August 2026	72.35	0.10	0.36

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Wed August 2026	71.35	0.30	30
18 Tue August 2026	71.35	0.30	30

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	83.35	0.45	0.33
19 Wed August 2026	83.35	0.45	0.33
18 Tue August 2026	83.35	0.45	0.33
17 Mon August 2026	91.00	0.45	0.2
14 Fri August 2026	91.00	0.20	0.2

Feed