Use Dark Theme
bell notificationshomepagelogin

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 459.1 and 473.85

Daily Target 1456.25
Daily Target 2461.95
Daily Target 3471
Daily Target 4476.7
Daily Target 5485.75

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 13 February 2025 467.65 (0.01%) 468.00 465.30 - 480.05 0.2693 times
Wed 12 February 2025 467.60 (0.15%) 466.85 451.75 - 471.00 0.4803 times
Tue 11 February 2025 466.90 (-2.1%) 475.10 461.15 - 477.60 0.5547 times
Mon 10 February 2025 476.90 (-1.6%) 483.60 474.00 - 485.00 1.1494 times
Fri 07 February 2025 484.65 (-1.93%) 492.75 482.35 - 494.90 0.4198 times
Thu 06 February 2025 494.20 (0.08%) 494.00 488.05 - 500.00 0.6111 times
Wed 05 February 2025 493.80 (5.13%) 474.85 474.50 - 501.50 2.4932 times
Tue 04 February 2025 469.70 (5.4%) 453.95 446.00 - 473.00 1.2459 times
Mon 03 February 2025 445.65 (-12.38%) 474.80 439.60 - 475.90 2.1966 times
Fri 31 January 2025 508.60 (5.12%) 489.50 482.20 - 509.95 0.5798 times
Thu 30 January 2025 483.85 (1.92%) 476.80 474.75 - 496.00 1.6512 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 443.08 and 476.33

Weekly Target 1434.88
Weekly Target 2451.27
Weekly Target 3468.13333333333
Weekly Target 4484.52
Weekly Target 5501.38

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 13 February 2025 467.65 (-3.51%) 483.60 451.75 - 485.00 0.6629 times
Fri 07 February 2025 484.65 (-4.71%) 474.80 439.60 - 501.50 1.8821 times
Fri 31 January 2025 508.60 (-6.53%) 540.00 453.60 - 542.30 2.2915 times
Fri 24 January 2025 544.15 (-4.2%) 566.00 538.10 - 582.00 0.5012 times
Fri 17 January 2025 568.00 (5.26%) 531.60 514.70 - 578.45 0.7339 times
Fri 10 January 2025 539.60 (-14.94%) 615.00 536.65 - 624.40 0.9054 times
Fri 03 January 2025 634.40 (1.37%) 651.95 628.00 - 674.00 1.6342 times
Fri 27 December 2024 625.80 (-6.57%) 677.85 623.15 - 679.25 0.3586 times
Fri 20 December 2024 669.80 (-1.3%) 685.00 665.00 - 700.90 0.4994 times
Fri 13 December 2024 678.60 (0.63%) 684.90 659.90 - 688.00 0.5307 times
Fri 06 December 2024 674.35 (3.01%) 655.00 640.25 - 680.00 0.6685 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 422.68 and 484.58

Monthly Target 1407.68
Monthly Target 2437.67
Monthly Target 3469.58333333333
Monthly Target 4499.57
Monthly Target 5531.48

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 13 February 2025 467.65 (-8.05%) 474.80 439.60 - 501.50 0.7323 times
Fri 31 January 2025 508.60 (-20.86%) 643.95 453.60 - 656.50 1.4379 times
Tue 31 December 2024 642.65 (-1.83%) 655.00 623.15 - 700.90 0.8994 times
Fri 29 November 2024 654.65 (-3.61%) 685.95 648.05 - 776.90 0.7956 times
Thu 31 October 2024 679.15 (-7.35%) 733.05 635.55 - 741.45 0.6315 times
Mon 30 September 2024 733.05 (3.08%) 715.50 676.25 - 804.90 0.9194 times
Fri 30 August 2024 711.15 (-2.31%) 728.50 642.05 - 751.35 0.6242 times
Wed 31 July 2024 728.00 (-0.88%) 739.85 666.00 - 752.00 0.7803 times
Fri 28 June 2024 734.50 (19.82%) 644.00 528.00 - 750.00 1.0884 times
Fri 31 May 2024 613.00 (-2.63%) 632.10 520.20 - 646.35 2.0909 times
Tue 30 April 2024 629.55 (19.03%) 533.00 515.20 - 650.00 1.285 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 472.74
12 day DMA 477.85
20 day DMA 506.18
35 day DMA 543.62
50 day DMA 582.1
100 day DMA 640.45
150 day DMA 664.53
200 day DMA 660.91

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA472.22474.51477.96
12 day EMA485.5488.75492.59
20 day EMA504.12507.96512.21
35 day EMA540.23544.5549.03
50 day EMA576.81581.26585.9

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA472.74478.05483.29
12 day SMA477.85480.88486.45
20 day SMA506.18511.32516.02
35 day SMA543.62548.44553.6
50 day SMA582.1585.72589.22
100 day SMA640.45643.6646.35
150 day SMA664.53666.24667.94
200 day SMA660.91661.59662.25

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 467.90 473.70 466.30 to 480.00 0.98 times
12 Wed 469.85 469.40 452.50 to 473.00 0.99 times
11 Tue 467.30 472.25 461.30 to 484.80 0.99 times
10 Mon 477.10 479.95 474.55 to 485.90 1.02 times
07 Fri 487.15 490.30 483.50 to 499.35 1.04 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 470.05 474.75 469.35 to 482.00 1.12 times
12 Wed 472.20 464.25 455.40 to 475.25 1.08 times
11 Tue 469.80 478.40 464.20 to 478.40 1 times
10 Mon 479.60 485.25 477.30 to 486.45 0.94 times
07 Fri 489.25 497.40 487.20 to 499.65 0.86 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 476.90 477.75 476.90 to 483.90 0.96 times
12 Wed 476.95 460.25 459.00 to 476.95 0.96 times
11 Tue 468.90 479.45 468.90 to 479.45 1.06 times
10 Mon 483.25 494.00 483.15 to 494.00 1.01 times
07 Fri 492.00 498.50 491.40 to 498.50 1.01 times

Option chain for Jsw Energy JSWENERGY 27 Thu February 2025 expiry

JswEnergy JSWENERGY Option strike: 700.00

Date CE PE PCR
13 Thu February 2025 0.15231.80 3.29
12 Wed February 2025 0.15231.80 3.29
11 Tue February 2025 0.05231.80 3.29
10 Mon February 2025 0.05202.40 3.29
07 Fri February 2025 0.40202.40 3.07

JswEnergy JSWENERGY Option strike: 650.00

Date CE PE PCR
13 Thu February 2025 0.30153.75 0.05
12 Wed February 2025 0.30153.75 0.05
11 Tue February 2025 0.25153.75 0.05
10 Mon February 2025 0.50153.75 0.04
07 Fri February 2025 0.40153.75 0.04

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
13 Thu February 2025 0.50144.90 0.56
12 Wed February 2025 0.50144.90 0.56
11 Tue February 2025 0.50144.90 0.56
10 Mon February 2025 0.50144.90 0.56
07 Fri February 2025 0.50144.90 0.56

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
13 Thu February 2025 0.20112.95 0.33
12 Wed February 2025 0.20112.95 0.33
11 Tue February 2025 0.65112.95 0.33
10 Mon February 2025 0.65112.95 0.33
07 Fri February 2025 0.65112.95 0.33

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
13 Thu February 2025 0.70116.95 0.01
12 Wed February 2025 0.70116.95 0.01
11 Tue February 2025 0.70116.95 0.01
10 Mon February 2025 0.70116.95 0.01
07 Fri February 2025 0.70116.95 0.01

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
13 Thu February 2025 0.40131.50 0.15
12 Wed February 2025 0.45135.00 0.21
11 Tue February 2025 0.55155.00 0.21
10 Mon February 2025 0.70155.00 0.21
07 Fri February 2025 1.00155.00 0.2

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
13 Thu February 2025 0.5081.25 0.01
12 Wed February 2025 0.6581.25 0.01
11 Tue February 2025 0.5081.25 0.01
10 Mon February 2025 0.8581.25 0.01
07 Fri February 2025 1.4581.25 0.01

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
13 Thu February 2025 0.6573.20 0.05
12 Wed February 2025 0.6073.20 0.05
11 Tue February 2025 0.8573.20 0.05
10 Mon February 2025 1.2073.20 0.05
07 Fri February 2025 1.9573.20 0.06

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
13 Thu February 2025 0.8595.55 0.98
12 Wed February 2025 0.9595.55 1.02
11 Tue February 2025 1.0565.15 1.03
10 Mon February 2025 1.4565.15 0.95
07 Fri February 2025 2.4065.15 0.89

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
13 Thu February 2025 0.9563.75 0.14
12 Wed February 2025 1.2063.75 0.12
11 Tue February 2025 1.2563.75 0.12
10 Mon February 2025 1.9063.75 0.12
07 Fri February 2025 3.1563.75 0.11

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
13 Thu February 2025 1.1572.65 0.13
12 Wed February 2025 1.5072.65 0.14
11 Tue February 2025 1.6072.65 0.17
10 Mon February 2025 2.4565.95 0.21
07 Fri February 2025 4.0047.25 0.24

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
13 Thu February 2025 1.5542.65 0.06
12 Wed February 2025 1.9542.65 0.06
11 Tue February 2025 2.0542.65 0.06
10 Mon February 2025 3.2542.65 0.07
07 Fri February 2025 5.4542.65 0.07

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
13 Thu February 2025 2.2556.85 0.12
12 Wed February 2025 2.8556.85 0.12
11 Tue February 2025 2.8556.85 0.13
10 Mon February 2025 4.4047.85 0.13
07 Fri February 2025 7.1038.15 0.13

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
13 Thu February 2025 3.1043.50 0.16
12 Wed February 2025 3.9043.50 0.18
11 Tue February 2025 3.8046.25 0.2
10 Mon February 2025 6.0526.75 0.2
07 Fri February 2025 9.5026.75 0.21

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
13 Thu February 2025 4.4037.00 0.23
12 Wed February 2025 5.5035.55 0.31
11 Tue February 2025 5.3037.00 0.31
10 Mon February 2025 8.3030.95 0.32
07 Fri February 2025 12.6024.95 0.32

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
13 Thu February 2025 6.3028.40 0.57
12 Wed February 2025 8.0035.15 0.45
11 Tue February 2025 7.3531.15 0.46
10 Mon February 2025 11.5524.30 0.54
07 Fri February 2025 16.4019.15 0.72

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
13 Thu February 2025 9.1521.75 0.41
12 Wed February 2025 11.2021.45 0.37
11 Tue February 2025 10.4523.10 0.49
10 Mon February 2025 15.7518.15 0.77
07 Fri February 2025 21.5514.40 1.11

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
13 Thu February 2025 12.8515.65 0.45
12 Wed February 2025 15.4515.35 0.51
11 Tue February 2025 14.8517.25 0.87
10 Mon February 2025 20.4013.35 2.35
07 Fri February 2025 27.9010.40 1.36

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
13 Thu February 2025 18.2510.75 0.75
12 Wed February 2025 21.0010.95 0.71
11 Tue February 2025 19.7012.60 0.9
10 Mon February 2025 26.759.65 0.83
07 Fri February 2025 35.107.65 0.84

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
13 Thu February 2025 24.407.10 0.87
12 Wed February 2025 27.357.75 1.27
11 Tue February 2025 25.859.05 1.48
10 Mon February 2025 33.106.95 1.58
07 Fri February 2025 42.155.60 1.53

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
13 Thu February 2025 32.154.75 4.65
12 Wed February 2025 36.655.65 4.89
11 Tue February 2025 42.356.40 2.89
10 Mon February 2025 42.354.95 2.93
07 Fri February 2025 50.004.05 2.76

JswEnergy JSWENERGY Option strike: 430.00

Date CE PE PCR
13 Thu February 2025 61.002.95 44.5
12 Wed February 2025 61.003.60 44
11 Tue February 2025 61.004.25 47.5
10 Mon February 2025 61.003.60 54
07 Fri February 2025 61.003.00 70.5

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
13 Thu February 2025 47.002.10 2.3
12 Wed February 2025 47.002.60 2.77
11 Tue February 2025 47.003.15 2.56
10 Mon February 2025 61.002.60 3.1
07 Fri February 2025 69.452.15 2.98

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
13 Thu February 2025 87.651.00 9.06
12 Wed February 2025 87.651.25 9.36
11 Tue February 2025 87.651.70 9.58
10 Mon February 2025 87.651.30 10.14
07 Fri February 2025 87.651.40 10.44
Back to top Use Dark Theme