JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 553.2 and 570.75

Daily Target 1	540.12
Daily Target 2	548.73
Daily Target 3	557.66666666667
Daily Target 4	566.28
Daily Target 5	575.22

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	557.35 (-0.77%)	557.00	549.05 - 566.60	0.8271 times
Wed 22 July 2026	561.70 (-0.79%)	569.00	553.80 - 572.85	1.3111 times
Tue 21 July 2026	566.20 (-0.26%)	569.50	560.25 - 571.20	0.5882 times
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	2.1285 times
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.3164 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	0.9809 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.0455 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.0525 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8606 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.8892 times
Thu 09 July 2026	533.45 (-0.65%)	545.00	531.60 - 552.65	1.0158 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 548.33 and 581.88

Weekly Target 1	522.95
Weekly Target 2	540.15
Weekly Target 3	556.5
Weekly Target 4	573.7
Weekly Target 5	590.05

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	557.35 (2.98%)	540.55	539.30 - 572.85	0.8725 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.7648 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.7569 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.1459 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.707 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.9138 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.8069 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.8479 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.0556 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.1286 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.9164 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 517.55 and 571.3

Monthly Target 1	504.28
Monthly Target 2	530.82
Monthly Target 3	558.03333333333
Monthly Target 4	584.57
Monthly Target 5	611.78

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	557.35 (-4.42%)	583.50	531.50 - 585.25	0.6764 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9069 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4064 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3148 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.2979 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6307 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1736 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1712 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6523 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7699 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7114 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	558.83
12 day DMA	551.85
20 day DMA	558.44
35 day DMA	563.82
50 day DMA	559.8
100 day DMA	537.78
150 day DMA	518.74
200 day DMA	517.99

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.46	559.01	557.67
12 day EMA	556.87	556.78	555.88
20 day EMA	557.79	557.84	557.43
35 day EMA	558.37	558.43	558.24
50 day EMA	560.31	560.43	560.38

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	558.83	556.04	553.68
12 day SMA	551.85	550.75	549.8
20 day SMA	558.44	559.01	560.03
35 day SMA	563.82	564.71	565.33
50 day SMA	559.8	559.78	559.97
100 day SMA	537.78	537.14	536.33
150 day SMA	518.74	518.03	517.29
200 day SMA	517.99	517.81	517.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	559.45	558.70	550.00 to 568.00	0.66 times
22 Wed	562.90	565.30	555.10 to 573.50	1.05 times
21 Tue	567.50	567.55	560.30 to 573.25	1.06 times
20 Mon	567.90	541.00	540.30 to 569.50	1.08 times
17 Fri	541.75	549.25	540.25 to 549.25	1.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	560.90	561.50	552.00 to 570.45	2.78 times
22 Wed	565.45	567.35	557.40 to 576.00	0.86 times
21 Tue	569.90	570.00	563.05 to 575.50	0.59 times
20 Mon	569.55	545.10	545.10 to 571.65	0.44 times
17 Fri	544.85	544.55	542.15 to 548.45	0.33 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	562.00	570.85	561.00 to 570.85	1.8 times
22 Wed	566.85	568.55	563.20 to 576.70	0.75 times
21 Tue	575.35	574.15	567.35 to 575.35	0.77 times
20 Mon	573.35	561.30	560.00 to 574.10	0.77 times
17 Fri	545.05	549.00	545.05 to 549.55	0.9 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	93.00	0.1
22 Wed July 2026	0.20	87.25	0.1
21 Tue July 2026	0.30	87.25	0.1
20 Mon July 2026	0.50	87.25	0.09
17 Fri July 2026	0.45	106.00	0.19

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	99.00	0.15
22 Wed July 2026	0.25	99.00	0.14
21 Tue July 2026	0.45	99.00	0.14
20 Mon July 2026	0.65	99.00	0.15
17 Fri July 2026	0.35	99.00	0.17

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	80.70	0.04
22 Wed July 2026	0.40	80.70	0.03
21 Tue July 2026	0.60	80.70	0.03
20 Mon July 2026	0.95	80.70	0.03
17 Fri July 2026	0.50	80.70	0.02

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	74.85	0.04
22 Wed July 2026	0.50	74.85	0.04
21 Tue July 2026	0.75	74.85	0.08
20 Mon July 2026	1.20	74.85	0.14
17 Fri July 2026	0.50	75.60	0.11

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	69.00	0.02
22 Wed July 2026	0.60	69.00	0.02
21 Tue July 2026	1.00	69.00	0.03
20 Mon July 2026	1.45	69.00	0.03
17 Fri July 2026	0.65	69.00	0.02

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	58.75	0.03
22 Wed July 2026	0.80	58.75	0.03
21 Tue July 2026	1.50	58.75	0.18
20 Mon July 2026	1.85	58.75	0.18
17 Fri July 2026	1.05	58.75	0.2

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	49.25	0.05
22 Wed July 2026	0.95	49.25	0.05
21 Tue July 2026	1.70	54.20	0.04
20 Mon July 2026	2.20	54.20	0.05
17 Fri July 2026	0.85	54.20	0.05

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	52.95	0.18
22 Wed July 2026	1.20	52.95	0.14
21 Tue July 2026	2.35	52.95	0.09
20 Mon July 2026	2.85	52.95	0.1
17 Fri July 2026	1.05	52.95	0.12

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	37.60	0.09
22 Wed July 2026	1.40	37.60	0.08
21 Tue July 2026	2.85	34.80	0.14
20 Mon July 2026	3.60	36.45	0.15
17 Fri July 2026	1.15	44.15	0.18

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	31.80	0.02
22 Wed July 2026	2.45	28.35	0.02
21 Tue July 2026	4.65	28.35	0.04
20 Mon July 2026	5.65	28.50	0.03
17 Fri July 2026	1.70	45.95	0.04

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
23 Thu July 2026	1.00	27.60	0.17
22 Wed July 2026	3.10	23.80	0.41
21 Tue July 2026	6.00	23.65	0.35
20 Mon July 2026	7.00	23.95	0.37
17 Fri July 2026	2.10	34.20	0.21

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
23 Thu July 2026	1.25	22.25	0.24
22 Wed July 2026	3.95	20.50	0.29
21 Tue July 2026	7.80	20.20	0.32
20 Mon July 2026	8.65	20.85	0.32
17 Fri July 2026	2.60	31.15	0.3

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
23 Thu July 2026	1.70	17.50	0.28
22 Wed July 2026	5.00	16.40	0.38
21 Tue July 2026	9.70	16.90	0.36
20 Mon July 2026	10.55	17.65	0.49
17 Fri July 2026	3.20	34.05	0.42

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
23 Thu July 2026	2.30	13.50	0.31
22 Wed July 2026	6.70	13.00	0.33
21 Tue July 2026	11.60	14.35	0.4
20 Mon July 2026	12.65	14.75	0.34
17 Fri July 2026	4.00	32.00	0.54

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
23 Thu July 2026	3.40	9.55	0.58
22 Wed July 2026	8.60	10.65	0.71
21 Tue July 2026	14.00	11.75	0.53
20 Mon July 2026	14.95	12.25	0.5
17 Fri July 2026	4.95	27.85	0.41

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
23 Thu July 2026	5.00	6.10	0.68
22 Wed July 2026	10.70	8.20	0.74
21 Tue July 2026	16.70	9.50	0.67
20 Mon July 2026	17.95	9.90	0.7
17 Fri July 2026	6.15	24.30	0.36

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
23 Thu July 2026	10.95	1.95	0.9
22 Wed July 2026	17.60	4.60	1.44
21 Tue July 2026	23.20	6.05	0.91
20 Mon July 2026	24.05	6.45	0.93
17 Fri July 2026	9.30	17.30	0.58

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
23 Thu July 2026	21.15	1.15	1.51
22 Wed July 2026	21.15	3.10	1.61
21 Tue July 2026	27.20	4.50	1.56
20 Mon July 2026	27.50	5.10	1.65
17 Fri July 2026	11.00	13.90	1.81

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
23 Thu July 2026	20.10	0.55	4.07
22 Wed July 2026	25.15	2.35	4.45
21 Tue July 2026	30.50	3.25	4.33
20 Mon July 2026	31.55	3.90	3.71
17 Fri July 2026	13.60	11.70	2.52

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
23 Thu July 2026	30.05	0.25	2.13
22 Wed July 2026	33.10	1.30	2.63
21 Tue July 2026	39.70	1.90	2.81
20 Mon July 2026	40.00	2.40	3.14
17 Fri July 2026	19.80	7.55	3.06

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
23 Thu July 2026	41.75	0.25	2.67
22 Wed July 2026	41.75	0.95	3.3
21 Tue July 2026	41.75	1.50	2.93
20 Mon July 2026	41.75	1.90	3.1
17 Fri July 2026	26.50	5.85	3.79

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
23 Thu July 2026	39.15	0.15	13.52
22 Wed July 2026	47.40	0.80	14.81
21 Tue July 2026	47.40	1.05	15.81
20 Mon July 2026	47.40	1.45	17.68
17 Fri July 2026	40.55	4.35	17.82

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
23 Thu July 2026	48.60	0.15	6.39
22 Wed July 2026	48.60	0.55	6.17
21 Tue July 2026	56.20	0.55	3.23
20 Mon July 2026	52.30	0.95	4.48
17 Fri July 2026	48.15	2.40	6.71

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	55.30	0.15	1.85
22 Wed July 2026	66.10	0.35	2.27
21 Tue July 2026	66.10	0.30	3.94
20 Mon July 2026	69.15	0.60	4.36
17 Fri July 2026	43.15	1.35	4.26

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	62.10	0.05	10
22 Wed July 2026	62.10	0.20	11.4
21 Tue July 2026	62.10	0.15	12.2
20 Mon July 2026	62.10	0.35	14
17 Fri July 2026	62.10	0.80	17.4

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	72.10	0.05	3.78
22 Wed July 2026	76.55	0.10	5
21 Tue July 2026	76.55	0.10	5.33
20 Mon July 2026	76.55	0.25	7
17 Fri July 2026	76.55	0.50	7.78

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	104.30	0.70	5.2
17 Fri July 2026	94.65	0.70	3.71

Feed