JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 463.28 and 479.98

Daily Target 1	459.38
Daily Target 2	467.17
Daily Target 3	476.08333333333
Daily Target 4	483.87
Daily Target 5	492.78

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	474.95 (-1.5%)	482.20	468.30 - 485.00	0.3819 times
Mon 19 October 2026	482.20 (-0.08%)	481.00	478.75 - 485.50	0.6036 times
Fri 16 October 2026	482.60 (0.76%)	481.30	475.15 - 488.65	0.5124 times
Thu 15 October 2026	478.95 (-2.31%)	490.00	476.20 - 490.00	1.0918 times
Wed 14 October 2026	490.30 (6.47%)	461.15	460.55 - 490.50	3.4472 times
Tue 13 October 2026	460.50 (-1.47%)	465.80	457.50 - 469.50	1.1576 times
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.6669 times
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.4351 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.7024 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	1.0012 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	1.6927 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 463.03 and 480.23

Weekly Target 1	459.05
Weekly Target 2	467
Weekly Target 3	476.25
Weekly Target 4	484.2
Weekly Target 5	493.45

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	474.95 (-1.59%)	481.00	468.30 - 485.50	0.2551 times
Fri 16 October 2026	482.60 (4.39%)	465.50	457.50 - 490.50	1.7798 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.1042 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.7619 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.8787 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.8054 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9287 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.8087 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.015 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6625 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.952 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 442.38 and 490.08

Monthly Target 1	431.52
Monthly Target 2	453.23
Monthly Target 3	479.21666666667
Monthly Target 4	500.93
Monthly Target 5	526.92

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	474.95 (-3.99%)	493.00	457.50 - 505.20	0.5104 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6589 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.642 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8833 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9844 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5266 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4272 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.4088 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6846 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2739 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2713 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	481.8
12 day DMA	478.18
20 day DMA	488.48
35 day DMA	504
50 day DMA	518.14
100 day DMA	541.28
150 day DMA	536.43
200 day DMA	522.89

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.32	480.01	478.92
12 day EMA	481.52	482.71	482.8
20 day EMA	488.67	490.11	490.94
35 day EMA	502.8	504.44	505.75
50 day EMA	518.39	520.16	521.71

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	481.8	478.91	475.94
12 day SMA	478.18	479.02	480.06
20 day SMA	488.48	490.58	492.77
35 day SMA	504	505.72	507.44
50 day SMA	518.14	519.93	521.51
100 day SMA	541.28	542.29	543.04
150 day SMA	536.43	536.53	536.5
200 day SMA	522.89	522.91	522.92

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	482.20	485.15	478.85 to 486.30	1.03 times
16 Fri	483.25	482.75	477.40 to 489.00	1 times
15 Thu	480.10	490.05	479.00 to 493.95	1 times
14 Wed	490.60	464.90	463.10 to 491.95	0.99 times
13 Tue	463.80	467.00	459.80 to 471.95	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	484.55	487.00	480.85 to 489.00	1.45 times
16 Fri	485.60	481.35	480.00 to 491.25	1.01 times
15 Thu	482.85	492.40	481.90 to 492.55	0.98 times
14 Wed	493.00	471.25	469.05 to 493.75	0.8 times
13 Tue	466.40	470.85	462.10 to 472.20	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	485.00	485.00	485.00 to 485.00	0.99 times
16 Fri	490.15	484.00	484.00 to 490.15	0.97 times
15 Thu	485.25	492.80	485.00 to 492.80	1.03 times
14 Wed	496.55	472.20	472.20 to 497.60	0.92 times
13 Tue	471.40	473.70	466.00 to 476.00	1.08 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	106.75	1.43
16 Fri October 2026	0.35	106.75	1.43
15 Thu October 2026	0.35	106.75	1.43

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	112.75	1.35
16 Fri October 2026	0.05	112.75	1.35
15 Thu October 2026	0.05	112.75	1.35

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	113.50	0.46
16 Fri October 2026	0.15	113.50	0.34
15 Thu October 2026	0.15	113.50	0.34

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	96.50	0.11
16 Fri October 2026	0.30	96.50	0.11
15 Thu October 2026	0.30	96.50	0.11

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	78.00	0.16
16 Fri October 2026	0.20	74.00	0.13
15 Thu October 2026	0.35	57.00	0.33

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	68.00	0.71
16 Fri October 2026	0.35	68.50	0.66
15 Thu October 2026	0.50	68.50	0.62

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	64.00	0.14
16 Fri October 2026	0.50	64.00	0.13
15 Thu October 2026	0.70	64.00	0.14

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	46.75	0.2
16 Fri October 2026	0.85	46.75	0.21
15 Thu October 2026	1.10	60.45	0.23

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	39.00	0.61
16 Fri October 2026	1.45	39.00	0.57
15 Thu October 2026	1.75	39.00	0.63

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
19 Mon October 2026	1.40	29.90	0.12
16 Fri October 2026	2.60	24.35	0.14
15 Thu October 2026	2.95	24.35	0.22

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	21.10	0.39
16 Fri October 2026	4.65	21.30	0.39
15 Thu October 2026	4.80	25.00	0.39

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
19 Mon October 2026	5.40	13.25	0.54
16 Fri October 2026	7.85	14.70	0.66
15 Thu October 2026	7.70	17.20	0.54

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Mon October 2026	10.05	7.90	1.03
16 Fri October 2026	12.50	9.35	1.19
15 Thu October 2026	12.05	11.65	1.07

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	16.50	4.15	1.56
16 Fri October 2026	18.65	5.65	1.76
15 Thu October 2026	17.75	7.40	1.77

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
19 Mon October 2026	24.50	2.05	2.08
16 Fri October 2026	30.25	3.20	2.21
15 Thu October 2026	25.75	4.45	2.18

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
19 Mon October 2026	42.00	1.00	12.71
16 Fri October 2026	42.00	1.75	12.35
15 Thu October 2026	42.00	2.60	11.41

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	49.80	0.25	40
16 Fri October 2026	49.80	0.25	40
15 Thu October 2026	49.80	0.55	41

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	89.55	0.20	18
16 Fri October 2026	89.55	0.20	18
15 Thu October 2026	59.80	0.20	18

Feed