JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 538.4 and 546.05

Daily Target 1	536.55
Daily Target 2	540.25
Daily Target 3	544.2
Daily Target 4	547.9
Daily Target 5	551.85

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 19 August 2026	543.95 (-0.76%)	548.10	540.50 - 548.15	0.7663 times
Tue 18 August 2026	548.10 (-1.33%)	554.00	547.70 - 556.60	0.815 times
Mon 17 August 2026	555.50 (-0.8%)	558.70	549.30 - 559.90	0.8328 times
Fri 14 August 2026	560.00 (0.25%)	557.20	554.95 - 561.75	0.8278 times
Thu 13 August 2026	558.60 (-0.03%)	559.80	550.70 - 562.20	1.1861 times
Wed 12 August 2026	558.75 (-0.75%)	561.40	552.20 - 563.00	0.9518 times
Tue 11 August 2026	563.00 (-2.6%)	581.90	562.10 - 583.40	1.5577 times
Mon 10 August 2026	578.00 (2.41%)	564.00	562.35 - 578.00	1.3296 times
Fri 07 August 2026	564.40 (0.52%)	561.00	560.00 - 567.50	1.0584 times
Thu 06 August 2026	561.50 (-0.8%)	564.95	561.50 - 568.60	0.6746 times
Wed 05 August 2026	566.00 (-0.35%)	570.50	559.95 - 572.00	0.9196 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 532.53 and 551.93

Weekly Target 1	528.72
Weekly Target 2	536.33
Weekly Target 3	548.11666666667
Weekly Target 4	555.73
Weekly Target 5	567.52

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 19 August 2026	543.95 (-2.87%)	558.70	540.50 - 559.90	0.3337 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.8091 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.7794 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.6774 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.3779 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.0741 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	1.063 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.6093 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.9929 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	1.2832 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	1.1332 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.78 and 563.68

Monthly Target 1	513.05
Monthly Target 2	528.5
Monthly Target 3	555.95
Monthly Target 4	571.4
Monthly Target 5	598.85

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 19 August 2026	543.95 (-1.93%)	559.00	540.50 - 583.40	0.3283 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8402 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9363 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4521 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3575 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3401 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6512 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2117 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2093 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6735 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7949 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	553.23
12 day DMA	560.48
20 day DMA	557.09
35 day DMA	555.31
50 day DMA	559.85
100 day DMA	549.72
150 day DMA	527.71
200 day DMA	519.83

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	551.74	555.63	559.39
12 day EMA	556.14	558.35	560.21
20 day EMA	557.21	558.6	559.71
35 day EMA	559.65	560.57	561.3
50 day EMA	561	561.7	562.26

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.23	556.19	559.17
12 day SMA	560.48	562.57	563.12
20 day SMA	557.09	557.98	558.88
35 day SMA	555.31	556.43	557.52
50 day SMA	559.85	560.39	561.12
100 day SMA	549.72	549.35	548.93
150 day SMA	527.71	527.5	527.28
200 day SMA	519.83	519.76	519.68

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	543.60	548.05	540.75 to 548.10	0.99 times
18 Tue	550.90	556.90	549.20 to 557.20	0.98 times
17 Mon	556.50	560.40	551.20 to 560.45	1.01 times
14 Fri	560.80	562.00	557.25 to 563.75	1.01 times
13 Thu	561.45	560.00	552.35 to 563.20	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	546.20	551.55	543.80 to 551.55	1.56 times
18 Tue	553.90	557.75	552.05 to 558.30	1.24 times
17 Mon	559.40	563.50	554.40 to 563.50	0.76 times
14 Fri	563.90	564.80	560.10 to 565.90	0.73 times
13 Thu	564.25	564.90	555.50 to 565.85	0.7 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	548.45	549.00	546.70 to 550.00	1.47 times
18 Tue	555.80	558.50	555.80 to 559.30	1.34 times
17 Mon	562.10	559.50	558.75 to 563.50	0.75 times
14 Fri	567.60	567.80	567.60 to 567.80	0.72 times
13 Thu	567.80	567.80	559.00 to 567.80	0.72 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	61.10	0.12
18 Tue August 2026	0.05	61.10	0.12
17 Mon August 2026	0.15	61.10	0.12
14 Fri August 2026	0.20	61.10	0.1
13 Thu August 2026	0.30	61.10	0.1

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	52.45	1.48
18 Tue August 2026	0.15	52.45	1.35
17 Mon August 2026	0.10	52.45	1.35
14 Fri August 2026	0.25	52.45	1.35
13 Thu August 2026	0.45	52.45	1.48

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
19 Wed August 2026	0.10	41.90	0.1
18 Tue August 2026	0.25	41.90	0.08
17 Mon August 2026	0.25	41.90	0.08
14 Fri August 2026	0.60	41.90	0.05
13 Thu August 2026	0.75	41.90	0.05

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
19 Wed August 2026	0.15	57.45	0.35
18 Tue August 2026	0.35	49.55	0.31
17 Mon August 2026	0.60	44.15	0.29
14 Fri August 2026	1.25	37.70	0.28
13 Thu August 2026	1.65	37.70	0.29

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
19 Wed August 2026	0.25	38.40	0.08
18 Tue August 2026	0.45	38.40	0.08
17 Mon August 2026	0.80	38.40	0.08
14 Fri August 2026	1.90	38.40	0.08
13 Thu August 2026	2.40	38.40	0.09

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
19 Wed August 2026	0.40	36.05	0.1
18 Tue August 2026	0.80	23.95	0.08
17 Mon August 2026	1.70	23.95	0.08
14 Fri August 2026	3.30	22.65	0.09
13 Thu August 2026	4.00	26.45	0.09

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
19 Wed August 2026	0.60	26.75	0.16
18 Tue August 2026	1.45	19.55	0.17
17 Mon August 2026	2.95	17.30	0.17
14 Fri August 2026	5.55	14.40	0.17
13 Thu August 2026	6.60	15.05	0.16

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
19 Wed August 2026	1.25	17.60	0.76
18 Tue August 2026	3.15	12.20	0.76
17 Mon August 2026	5.90	9.55	0.88
14 Fri August 2026	9.60	8.50	0.92
13 Thu August 2026	10.45	9.05	0.9

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
19 Wed August 2026	3.05	8.95	0.98
18 Tue August 2026	6.90	6.10	1.17
17 Mon August 2026	11.25	4.70	1.02
14 Fri August 2026	15.65	4.35	1.06
13 Thu August 2026	16.50	4.95	1.16

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
19 Wed August 2026	7.30	3.50	6.63
18 Tue August 2026	13.35	2.40	9.95
17 Mon August 2026	18.40	2.05	10.53
14 Fri August 2026	23.00	1.95	10.56
13 Thu August 2026	24.10	2.55	4.91

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
19 Wed August 2026	14.75	1.25	5.53
18 Tue August 2026	22.10	1.05	5.37
17 Mon August 2026	28.00	0.95	5.22
14 Fri August 2026	29.65	1.05	5.84
13 Thu August 2026	31.55	1.30	5.98

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
19 Wed August 2026	40.90	0.55	21.5
18 Tue August 2026	40.90	0.60	24.2
17 Mon August 2026	40.90	0.60	24.7
14 Fri August 2026	40.90	0.80	25.9
13 Thu August 2026	40.90	0.60	14.2

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
19 Wed August 2026	51.45	0.40	211.33
18 Tue August 2026	51.45	0.50	215.33
17 Mon August 2026	51.45	0.50	215
14 Fri August 2026	51.45	0.75	203.33
13 Thu August 2026	56.15	0.35	23.5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
19 Wed August 2026	44.70	0.25	33.33
18 Tue August 2026	57.35	0.25	31.38
17 Mon August 2026	57.35	0.30	32.85
14 Fri August 2026	57.35	0.35	33.77
13 Thu August 2026	57.35	0.25	34.08

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
19 Wed August 2026	65.10	0.50	1.5
18 Tue August 2026	65.10	0.50	1.5
17 Mon August 2026	65.10	0.50	1.5
14 Fri August 2026	72.35	0.10	0.36
13 Thu August 2026	67.45	0.10	0.5

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Wed August 2026	71.35	0.30	30
18 Tue August 2026	71.35	0.30	30

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
19 Wed August 2026	83.35	0.45	0.33
18 Tue August 2026	83.35	0.45	0.33
17 Mon August 2026	91.00	0.45	0.2
14 Fri August 2026	91.00	0.20	0.2
13 Thu August 2026	83.80	0.20	0.1

Feed