JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 541.28 and 548.33

Daily Target 1539.8
Daily Target 2542.75
Daily Target 3546.85
Daily Target 4549.8
Daily Target 5553.9

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 29 July 2026 545.70 (0.27%) 550.00 543.90 - 550.95 0.6034 times
Tue 28 July 2026 544.25 (-0.99%) 548.90 540.05 - 548.90 0.8754 times
Mon 27 July 2026 549.70 (-0.35%) 552.00 547.45 - 556.90 0.4988 times
Fri 24 July 2026 551.65 (-1.02%) 552.10 546.10 - 554.50 0.7185 times
Thu 23 July 2026 557.35 (-0.77%) 557.00 549.05 - 566.60 0.9819 times
Wed 22 July 2026 561.70 (-0.79%) 569.00 553.80 - 572.85 1.5566 times
Tue 21 July 2026 566.20 (-0.26%) 569.50 560.25 - 571.20 0.6983 times
Mon 20 July 2026 567.70 (4.9%) 540.55 539.30 - 568.65 2.527 times
Fri 17 July 2026 541.20 (-0.4%) 545.35 539.20 - 547.40 0.3757 times
Thu 16 July 2026 543.40 (-1.18%) 551.95 542.00 - 556.00 1.1645 times
Wed 15 July 2026 549.90 (-1.32%) 557.00 548.10 - 558.55 1.2413 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 534.45 and 551.3

Weekly Target 1530.7
Weekly Target 2538.2
Weekly Target 3547.55
Weekly Target 4555.05
Weekly Target 5564.4

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 29 July 2026 545.70 (-1.08%) 552.00 540.05 - 556.90 0.3226 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.0574 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 0.8242 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.8157 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.2349 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.7619 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.9847 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.8696 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.9137 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 2.2152 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 1.2162 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 511.73 and 565.48

Monthly Target 1500.4
Monthly Target 2523.05
Monthly Target 3554.15
Monthly Target 4576.8
Monthly Target 5607.9

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 29 July 2026 545.70 (-6.42%) 583.50 531.50 - 585.25 0.764 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.8984 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.3932 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3024 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.2857 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6248 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1625 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1602 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6462 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7626 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7047 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 549.73
12 day DMA 553
20 day DMA 552.14
35 day DMA 559.99
50 day DMA 562.52
100 day DMA 540.04
150 day DMA 520.65
200 day DMA 518.27

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA549.08550.77554.03
12 day EMA552.22553.4555.06
20 day EMA554.22555.12556.26
35 day EMA555.38555.95556.64
50 day EMA557.91558.41558.99

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA549.73552.93557.32
12 day SMA553553.66554.43
20 day SMA552.14554.01556.11
35 day SMA559.99560.71561.85
50 day SMA562.52561.91561.28
100 day SMA540.04539.56539.02
150 day SMA520.65520.2519.81
200 day SMA518.27518.24518.2

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 549.05 555.00 547.65 to 555.00 1.29 times
28 Tue 547.90 552.20 544.30 to 556.45 1.28 times
27 Mon 553.35 558.75 551.20 to 560.80 1.11 times
24 Fri 555.15 554.15 548.95 to 558.90 0.78 times
23 Thu 560.90 561.50 552.00 to 570.45 0.54 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 551.55 554.00 550.65 to 557.00 1.4 times
28 Tue 551.75 555.00 548.00 to 555.00 1.36 times
27 Mon 557.95 558.00 555.00 to 559.00 0.93 times
24 Fri 559.00 554.00 552.15 to 559.00 0.67 times
23 Thu 562.00 570.85 561.00 to 570.85 0.64 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 552.55 0.00 0.00 to 0.00 0 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
29 Wed July 2026 0.6584.30 0.37
28 Tue July 2026 0.9084.30 0.34
27 Mon July 2026 1.0084.30 0.36
24 Fri July 2026 1.6086.00 0.19
23 Thu July 2026 1.6075.25 0.2

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
29 Wed July 2026 1.3053.45 0.04
28 Tue July 2026 1.5053.45 0.04
27 Mon July 2026 1.7053.45 0.03
24 Fri July 2026 2.2053.45 0.03
23 Thu July 2026 2.9053.45 0.04

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
29 Wed July 2026 2.6552.65 0.58
28 Tue July 2026 3.0553.55 0.6
27 Mon July 2026 3.4549.35 0.76
24 Fri July 2026 4.4049.00 1.05
23 Thu July 2026 5.7543.00 1.18

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
29 Wed July 2026 5.3537.20 0.08
28 Tue July 2026 5.8037.20 0.07
27 Mon July 2026 6.9034.50 0.02
24 Fri July 2026 8.1527.55 0.02
23 Thu July 2026 10.8027.55 0.02

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
29 Wed July 2026 7.7028.85 0.33
28 Tue July 2026 8.3029.40 0.29
27 Mon July 2026 10.0025.70 0.24
24 Fri July 2026 11.6025.15 0.54
23 Thu July 2026 13.9523.00 0.87

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
29 Wed July 2026 10.9521.70 0.28
28 Tue July 2026 11.5523.10 0.32
27 Mon July 2026 13.5519.80 0.34
24 Fri July 2026 15.5519.90 0.38
23 Thu July 2026 18.7017.50 0.51

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
29 Wed July 2026 15.1515.80 0.77
28 Tue July 2026 15.7017.45 0.8
27 Mon July 2026 18.4514.90 0.86
24 Fri July 2026 20.4515.00 0.82
23 Thu July 2026 23.3012.95 2.59

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
29 Wed July 2026 20.6011.15 2.94
28 Tue July 2026 20.4512.30 3.68
27 Mon July 2026 23.9010.45 13.05
24 Fri July 2026 26.5010.85 17.79
23 Thu July 2026 30.408.80 24.78

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
29 Wed July 2026 27.507.70 5.9
28 Tue July 2026 25.108.40 11.05
27 Mon July 2026 30.507.00 2.78
24 Fri July 2026 31.908.10 1.71
23 Thu July 2026 38.006.35 2.91

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
29 Wed July 2026 34.505.25 21.67

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
29 Wed July 2026 48.003.50 14
28 Tue July 2026 48.004.10 6.5
27 Mon July 2026 48.003.50 2

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
29 Wed July 2026 56.152.40 39.8
28 Tue July 2026 56.152.90 31.3
27 Mon July 2026 56.152.35 9.9

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
29 Wed July 2026 87.500.75 0.2
28 Tue July 2026 87.500.75 0.2
27 Mon July 2026 87.500.75 0.2
Back to top | Use Dark Theme