JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 523.3 and 539.7

Daily Target 1510.73
Daily Target 2519.47
Daily Target 3527.13333333333
Daily Target 4535.87
Daily Target 5543.53

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 15 April 2026 528.20 (3.65%) 522.00 518.40 - 534.80 1.6873 times
Mon 13 April 2026 509.60 (4.24%) 484.00 472.45 - 515.60 2.1798 times
Fri 10 April 2026 488.85 (-0.06%) 494.95 487.10 - 498.00 0.594 times
Thu 09 April 2026 489.15 (-2.57%) 503.40 486.90 - 507.90 0.8707 times
Wed 08 April 2026 502.05 (2.92%) 502.40 496.00 - 506.95 0.5928 times
Tue 07 April 2026 487.80 (-1.79%) 493.00 483.35 - 493.55 0.7492 times
Mon 06 April 2026 496.70 (1.14%) 491.10 484.40 - 498.10 0.7472 times
Thu 02 April 2026 491.10 (1.44%) 476.00 466.30 - 493.95 0.8229 times
Wed 01 April 2026 484.15 (2.66%) 477.50 477.50 - 490.00 0.5912 times
Mon 30 March 2026 471.60 (-2.72%) 476.30 468.30 - 480.80 1.1648 times
Fri 27 March 2026 484.80 (-1.92%) 491.80 480.00 - 498.00 4.0165 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 500.33 and 562.68

Weekly Target 1449.47
Weekly Target 2488.83
Weekly Target 3511.81666666667
Weekly Target 4551.18
Weekly Target 5574.17

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 15 April 2026 528.20 (8.05%) 484.00 472.45 - 534.80 0.9906 times
Fri 10 April 2026 488.85 (-0.46%) 491.10 483.35 - 507.90 0.9103 times
Thu 02 April 2026 491.10 (1.3%) 476.30 466.30 - 493.95 0.6606 times
Fri 27 March 2026 484.80 (-4.39%) 506.80 480.00 - 506.80 1.6559 times
Fri 20 March 2026 507.05 (-1.15%) 512.95 496.05 - 523.25 1.0936 times
Fri 13 March 2026 512.95 (5.07%) 475.50 465.50 - 530.50 2.0561 times
Fri 06 March 2026 488.20 (0.09%) 468.00 464.50 - 499.50 0.6575 times
Fri 27 February 2026 487.75 (-1.26%) 495.00 479.75 - 506.25 0.6536 times
Fri 20 February 2026 493.95 (4.06%) 471.50 470.00 - 495.90 0.888 times
Fri 13 February 2026 474.70 (0.33%) 474.00 468.85 - 485.45 0.4338 times
Fri 06 February 2026 473.15 (2.9%) 461.90 436.55 - 475.00 0.8244 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 497.25 and 565.75

Monthly Target 1441.27
Monthly Target 2484.73
Monthly Target 3509.76666666667
Monthly Target 4553.23
Monthly Target 5578.27

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 15 April 2026 528.20 (12%) 477.50 466.30 - 534.80 0.5597 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.425 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6925 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2885 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2859 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.7162 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.8453 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7811 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 1.1285 times
Thu 31 July 2025 515.05 (-1.35%) 522.30 502.10 - 538.75 1.2773 times
Mon 30 June 2025 522.10 (7%) 487.95 479.00 - 543.10 1.2846 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 503.57
12 day DMA 494.03
20 day DMA 497.05
35 day DMA 493.12
50 day DMA 487
100 day DMA 484.94
150 day DMA 500.37
200 day DMA 505.81

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.53497.19490.98
12 day EMA499.34494.09491.27
20 day EMA496.12492.74490.97
35 day EMA490.99488.8487.58
50 day EMA486.79485.1484.1

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA503.57495.49492.91
12 day SMA494.03490.34488.1
20 day SMA497.05496.55495.47
35 day SMA493.12491.92491.28
50 day SMA487485.62484.35
100 day SMA484.94484.93485.13
150 day SMA500.37500.25500.26
200 day SMA505.81505.67505.62

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 528.55 520.25 519.00 to 536.00 1.02 times
13 Mon 511.55 483.10 473.25 to 516.40 1.03 times
10 Fri 491.15 493.30 489.00 to 499.75 1 times
09 Thu 491.65 504.75 489.55 to 509.45 0.99 times
08 Wed 504.70 500.50 497.15 to 510.00 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 531.30 526.00 522.05 to 538.70 1.5 times
13 Mon 513.05 478.80 478.80 to 518.70 0.99 times
10 Fri 493.90 499.70 491.90 to 501.95 0.97 times
09 Thu 494.45 512.30 493.90 to 512.30 0.85 times
08 Wed 507.85 508.00 503.40 to 512.10 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 533.80 530.00 525.00 to 540.00 1.22 times
13 Mon 510.30 484.00 479.15 to 515.50 1.08 times
10 Fri 494.70 498.70 494.00 to 499.50 1.13 times
09 Thu 502.25 503.00 500.00 to 503.00 0.86 times
08 Wed 505.95 505.75 505.75 to 505.95 0.72 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
15 Wed April 2026 2.1585.25 0.05
13 Mon April 2026 1.5585.25 0.04
10 Fri April 2026 0.6085.25 0.04
09 Thu April 2026 0.8075.70 0.02

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
15 Wed April 2026 3.0567.95 0
13 Mon April 2026 2.2067.95 0.01
10 Fri April 2026 0.6567.95 0.01
09 Thu April 2026 1.0067.95 0.01

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
15 Wed April 2026 4.6033.55 0.03
13 Mon April 2026 3.2085.65 0.04
10 Fri April 2026 1.0585.65 0.05
09 Thu April 2026 1.4085.65 0.05

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
15 Wed April 2026 6.7528.00 0.04
13 Mon April 2026 4.3541.55 0.04
10 Fri April 2026 1.5044.90 0.05
09 Thu April 2026 1.8544.90 0.06

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
15 Wed April 2026 8.2529.00 0.02

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
15 Wed April 2026 9.7520.45 0.13
13 Mon April 2026 6.4534.60 0.04
10 Fri April 2026 2.0047.05 0.04
09 Thu April 2026 2.6053.00 0.02

JswEnergy JSWENERGY Option strike: 535.00

Date CE PE PCR
15 Wed April 2026 11.4018.00 0.14

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
15 Wed April 2026 13.7015.20 0.65
13 Mon April 2026 9.1525.20 0.52
10 Fri April 2026 3.0041.35 0.57
09 Thu April 2026 3.8041.35 0.56

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
15 Wed April 2026 16.3012.75 0.99
13 Mon April 2026 10.8023.45 0.11
10 Fri April 2026 3.6534.50 0.11
09 Thu April 2026 4.6534.80 0.13

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
15 Wed April 2026 18.7510.55 0.78
13 Mon April 2026 13.2020.95 0.39
10 Fri April 2026 4.7031.60 0.27
09 Thu April 2026 5.7033.15 0.23

JswEnergy JSWENERGY Option strike: 515.00

Date CE PE PCR
15 Wed April 2026 22.008.60 0.36
13 Mon April 2026 16.1517.70 0.16
10 Fri April 2026 5.7029.80 0.17
09 Thu April 2026 6.9029.80 0.21

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
15 Wed April 2026 25.156.95 0.92
13 Mon April 2026 17.4015.40 0.45
10 Fri April 2026 7.1025.00 0.3
09 Thu April 2026 8.3525.90 0.37

JswEnergy JSWENERGY Option strike: 505.00

Date CE PE PCR
15 Wed April 2026 27.905.60 0.61
13 Mon April 2026 19.8513.25 0.46
10 Fri April 2026 8.7022.85 0.25
09 Thu April 2026 9.9522.85 0.26

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
15 Wed April 2026 32.304.55 0.76
13 Mon April 2026 22.8011.05 0.55
10 Fri April 2026 10.6019.50 0.37
09 Thu April 2026 11.9519.70 0.36

JswEnergy JSWENERGY Option strike: 495.00

Date CE PE PCR
15 Wed April 2026 37.553.80 1.32
13 Mon April 2026 25.459.25 1.64
10 Fri April 2026 12.7016.30 1.19
09 Thu April 2026 14.2016.85 1.07

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
15 Wed April 2026 41.853.05 1.96
13 Mon April 2026 28.507.65 1.9
10 Fri April 2026 15.4513.80 1.42
09 Thu April 2026 16.7014.20 2.06

JswEnergy JSWENERGY Option strike: 485.00

Date CE PE PCR
15 Wed April 2026 47.002.55 2.24
13 Mon April 2026 33.006.70 2.81
10 Fri April 2026 18.2011.55 2.15
09 Thu April 2026 19.5012.15 3.39

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
15 Wed April 2026 50.702.20 2.07
13 Mon April 2026 37.455.45 1.82
10 Fri April 2026 21.209.65 1.02
09 Thu April 2026 22.5010.30 1.04

JswEnergy JSWENERGY Option strike: 475.00

Date CE PE PCR
15 Wed April 2026 56.301.80 4.33
13 Mon April 2026 40.754.55 4.83
10 Fri April 2026 25.608.00 7.44
09 Thu April 2026 27.458.60 7.21

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
15 Wed April 2026 61.251.55 2.04
13 Mon April 2026 44.303.80 2.04
10 Fri April 2026 27.906.75 2.06
09 Thu April 2026 31.107.15 2.48

JswEnergy JSWENERGY Option strike: 465.00

Date CE PE PCR
15 Wed April 2026 67.151.40 78
13 Mon April 2026 35.203.15 28
10 Fri April 2026 35.205.55 41
09 Thu April 2026 44.856.00 81

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
15 Wed April 2026 54.001.20 9.57
13 Mon April 2026 54.002.75 8.86
10 Fri April 2026 51.004.55 7.8
09 Thu April 2026 51.005.15 7.13

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
15 Wed April 2026 80.800.95 1.36
13 Mon April 2026 62.902.00 1.61
10 Fri April 2026 44.503.30 1.08
09 Thu April 2026 45.803.55 0.79

JswEnergy JSWENERGY Option strike: 430.00

Date CE PE PCR
15 Wed April 2026 99.450.55 49.67
13 Mon April 2026 65.951.05 37
10 Fri April 2026 65.951.70 11.25
09 Thu April 2026 76.201.90 34

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
15 Wed April 2026 73.551.20 6.67
13 Mon April 2026 73.551.20 6.67
10 Fri April 2026 73.551.20 6.67
09 Thu April 2026 73.551.40 6.33

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
15 Wed April 2026 127.750.30 66
Back to top | Use Dark Theme