Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 559.18 and 568.68
| Daily Target 1 | 557.12 |
| Daily Target 2 | 561.23 |
| Daily Target 3 | 566.61666666667 |
| Daily Target 4 | 570.73 |
| Daily Target 5 | 576.12 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 565.35 (-0.72%) | 572.00 | 562.50 - 572.00 | 0.7972 times | Wed 01 July 2026 | 569.45 (-2.35%) | 583.50 | 567.90 - 585.25 | 0.6334 times | Tue 30 June 2026 | 583.15 (-0.53%) | 588.00 | 573.75 - 588.30 | 1.3815 times | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.5843 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.6841 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.6979 times | Tue 23 June 2026 | 568.90 (-2.26%) | 584.50 | 567.00 - 585.40 | 0.5904 times | Mon 22 June 2026 | 582.05 (2.1%) | 571.60 | 568.90 - 586.35 | 1.3649 times | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.1591 times | Thu 18 June 2026 | 575.55 (0.62%) | 575.00 | 572.05 - 581.60 | 1.1072 times | Wed 17 June 2026 | 572.00 (1.77%) | 564.00 | 555.60 - 573.35 | 0.6768 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 549.18 and 578.68
| Weekly Target 1 | 543.78 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 573.28333333333 |
| Weekly Target 4 | 584.07 |
| Weekly Target 5 | 602.78 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 565.35 (-1.42%) | 573.45 | 562.50 - 592.00 | 0.8039 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6103 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.7887 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.6965 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7319 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.7742 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9741 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.6541 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8232 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1431 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3157 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 552.55 and 575.3
| Monthly Target 1 | 548.28 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 571.03333333333 |
| Monthly Target 4 | 579.57 |
| Monthly Target 5 | 593.78 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 565.35 (-3.05%) | 583.50 | 562.50 - 585.25 | 0.075 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9654 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4971 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3996 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3816 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6714 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2493 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2468 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6944 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8195 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7573 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 575.54 |
| 12 day DMA | 573.56 |
| 20 day DMA | 571.84 |
| 35 day DMA | 564.44 |
| 50 day DMA | 563.18 |
| 100 day DMA | 527.74 |
| 150 day DMA | 511.5 |
| 200 day DMA | 516.58 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.49 | 576.06 | 579.37 |
| 12 day EMA | 572.94 | 574.32 | 575.2 |
| 20 day EMA | 571.32 | 571.95 | 572.21 |
| 35 day EMA | 566.3 | 566.36 | 566.18 |
| 50 day EMA | 561.72 | 561.57 | 561.25 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.54 | 577.35 | 577.24 |
| 12 day SMA | 573.56 | 573.64 | 572.8 |
| 20 day SMA | 571.84 | 572.59 | 573.54 |
| 35 day SMA | 564.44 | 563.08 | 562.72 |
| 50 day SMA | 563.18 | 562.73 | 562.1 |
| 100 day SMA | 527.74 | 526.6 | 525.32 |
| 150 day SMA | 511.5 | 511.09 | 510.72 |
| 200 day SMA | 516.58 | 516.3 | 515.97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 568.80 | 573.00 | 565.20 to 574.10 | 1.06 times |
| 01 Wed | 572.45 | 585.40 | 571.00 to 586.40 | 1.06 times |
| 30 Tue | 585.80 | 584.00 | 575.25 to 587.80 | 1.05 times |
| 29 Mon | 584.15 | 570.05 | 570.05 to 587.40 | 1.01 times |
| 25 Thu | 576.90 | 588.00 | 575.60 to 588.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 571.80 | 573.95 | 569.00 to 574.65 | 1.26 times |
| 01 Wed | 575.35 | 589.00 | 574.00 to 589.00 | 1.19 times |
| 30 Tue | 589.00 | 587.15 | 579.90 to 590.00 | 1 times |
| 29 Mon | 584.75 | 579.05 | 579.05 to 589.05 | 0.87 times |
| 25 Thu | 579.05 | 588.50 | 578.60 to 589.10 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 573.80 | 575.45 | 573.80 to 575.45 | 2 times |
| 01 Wed | 592.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.60 | 68.50 | 0.08 |
| 01 Wed July 2026 | 2.25 | 68.50 | 0.06 |
| 30 Tue June 2026 | 4.70 | 68.50 | 0.14 |
| 29 Mon June 2026 | 5.20 | 69.25 | 0.13 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.25 | 62.10 | 0.17 |
| 01 Wed July 2026 | 3.10 | 62.10 | 0.13 |
| 30 Tue June 2026 | 5.80 | 62.10 | 0.18 |
| 29 Mon June 2026 | 6.35 | 62.10 | 0.24 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 51.00 | 0 |
| 01 Wed July 2026 | 4.15 | 51.00 | 0 |
| 30 Tue June 2026 | 7.35 | 51.00 | 0 |
| 29 Mon June 2026 | 8.25 | 51.00 | 0 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.70 | 54.00 | 0.02 |
| 01 Wed July 2026 | 4.85 | 54.00 | 0.03 |
| 30 Tue June 2026 | 8.20 | 54.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.25 | 44.00 | 0.01 |
| 01 Wed July 2026 | 5.55 | 44.00 | 0.01 |
| 30 Tue June 2026 | 9.15 | 44.00 | 0.01 |
| 29 Mon June 2026 | 10.55 | 45.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.45 | 51.65 | 0.25 |
| 01 Wed July 2026 | 6.40 | 44.00 | 0.07 |
| 30 Tue June 2026 | 10.25 | 44.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.65 | 43.70 | 0.03 |
| 01 Wed July 2026 | 7.40 | 43.70 | 0.03 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.75 | 39.85 | 0.04 |
| 01 Wed July 2026 | 8.70 | 39.85 | 0.07 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.85 | 38.05 | 0.36 |
| 01 Wed July 2026 | 9.80 | 36.85 | 0.43 |
| 30 Tue June 2026 | 15.30 | 29.30 | 0.57 |
| 29 Mon June 2026 | 16.55 | 31.20 | 0.47 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.60 | 30.60 | 0.14 |
| 01 Wed July 2026 | 12.85 | 29.85 | 0.16 |
| 30 Tue June 2026 | 19.55 | 27.00 | 0 |
| 29 Mon June 2026 | 20.85 | 27.00 | 0 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.05 | 27.60 | 0.81 |
| 01 Wed July 2026 | 14.55 | 26.80 | 0.89 |
| 30 Tue June 2026 | 21.45 | 20.95 | 1.36 |
| 29 Mon June 2026 | 23.20 | 22.60 | 1.2 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.90 | 24.65 | 0.41 |
| 01 Wed July 2026 | 16.65 | 23.95 | 0.46 |
| 30 Tue June 2026 | 24.15 | 18.30 | 0.44 |
| 29 Mon June 2026 | 25.65 | 20.60 | 0.44 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.05 | 21.45 | 0.95 |
| 01 Wed July 2026 | 18.95 | 21.05 | 1.91 |
| 30 Tue June 2026 | 26.25 | 16.00 | 2.04 |
| 29 Mon June 2026 | 28.25 | 18.45 | 0.1 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.25 | 18.75 | 0.71 |
| 01 Wed July 2026 | 21.15 | 18.20 | 1.13 |
| 30 Tue June 2026 | 29.00 | 14.00 | 1.35 |
| 29 Mon June 2026 | 30.30 | 16.40 | 1.39 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.80 | 16.20 | 1.09 |
| 01 Wed July 2026 | 29.90 | 15.95 | 27 |
| 30 Tue June 2026 | 29.90 | 12.35 | 15 |
| 29 Mon June 2026 | 29.90 | 27.20 | 2 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.35 | 14.05 | 0.58 |
| 01 Wed July 2026 | 26.25 | 14.00 | 1.07 |
| 30 Tue June 2026 | 36.20 | 10.40 | 1.12 |
| 29 Mon June 2026 | 36.65 | 12.25 | 0.59 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.45 | 10.10 | 0.93 |
| 01 Wed July 2026 | 32.85 | 10.30 | 0.81 |
| 30 Tue June 2026 | 43.50 | 7.60 | 0.87 |
| 29 Mon June 2026 | 43.80 | 10.15 | 0.79 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.85 | 8.45 | 12 |
| 01 Wed July 2026 | 45.85 | 7.80 | 5 |
| 30 Tue June 2026 | 45.85 | 7.80 | 5 |
| 29 Mon June 2026 | 45.85 | 7.80 | 5 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 50.50 | 7.05 | 16.5 |
| 01 Wed July 2026 | 50.50 | 7.50 | 18 |
| 30 Tue June 2026 | 50.50 | 5.70 | 16.25 |
| 29 Mon June 2026 | 50.50 | 7.15 | 16.38 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.35 | 4.95 | 46.17 |
| 01 Wed July 2026 | 58.35 | 5.25 | 36.83 |
| 30 Tue June 2026 | 58.35 | 4.25 | 32.33 |
| 29 Mon June 2026 | 59.50 | 5.25 | 38.2 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.30 | 4.10 | 12.25 |
| 01 Wed July 2026 | 62.30 | 4.40 | 11.75 |
| 30 Tue June 2026 | 62.30 | 5.20 | 5.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 52.00 | 3.35 | 17.33 |
| 01 Wed July 2026 | 67.50 | 3.70 | 49.25 |
| 30 Tue June 2026 | 67.50 | 3.10 | 47.75 |
| 29 Mon June 2026 | 67.50 | 4.15 | 45 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.85 | 2.15 | 2.77 |
| 01 Wed July 2026 | 63.80 | 2.05 | 2.42 |
| 30 Tue June 2026 | 76.00 | 3.10 | 3.71 |
| 29 Mon June 2026 | 66.00 | 3.10 | 5.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 82.00 | 1.45 | 19 |
| 01 Wed July 2026 | 82.00 | 1.80 | 14.4 |
| 30 Tue June 2026 | 82.00 | 1.60 | 15.2 |
| 29 Mon June 2026 | 82.00 | 2.50 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.