Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 478.7 and 506.35
| Daily Target 1 | 456.13 |
| Daily Target 2 | 473.62 |
| Daily Target 3 | 483.78333333333 |
| Daily Target 4 | 501.27 |
| Daily Target 5 | 511.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.69 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.4957 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9767 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.3678 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7815 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4815 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7899 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9916 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7388 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6865 times | Tue 17 March 2026 | 505.80 (0.13%) | 505.15 | 500.95 - 512.50 | 0.4003 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 478.7 and 506.35
| Weekly Target 1 | 456.13 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 501.27 |
| Weekly Target 5 | 511.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5642 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4143 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.934 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7561 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5616 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5582 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7584 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3705 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7041 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.3787 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.409 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 478.7 and 506.35
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 473.62 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 501.27 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (4.13%) | 477.50 | 466.30 - 493.95 | 0.094 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4953 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7266 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3521 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3494 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7515 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.887 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8196 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1842 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3403 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.348 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 485.19 |
| 12 day DMA | 493.8 |
| 20 day DMA | 492.41 |
| 35 day DMA | 489.73 |
| 50 day DMA | 482.4 |
| 100 day DMA | 486.73 |
| 150 day DMA | 500.64 |
| 200 day DMA | 505.84 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.58 | 484.32 | 484.41 |
| 12 day EMA | 489.81 | 489.57 | 490.55 |
| 20 day EMA | 490.37 | 490.29 | 490.94 |
| 35 day EMA | 487.66 | 487.46 | 487.66 |
| 50 day EMA | 483.58 | 483.27 | 483.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.19 | 483.77 | 483.48 |
| 12 day SMA | 493.8 | 495.63 | 498.47 |
| 20 day SMA | 492.41 | 491.92 | 492.1 |
| 35 day SMA | 489.73 | 489.41 | 489.1 |
| 50 day SMA | 482.4 | 482.31 | 482.48 |
| 100 day SMA | 486.73 | 486.99 | 487.43 |
| 150 day SMA | 500.64 | 500.82 | 501.06 |
| 200 day SMA | 505.84 | 505.96 | 506.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 492.45 | 480.20 | 467.05 to 494.90 | 1.02 times |
| 01 Wed | 486.00 | 474.50 | 474.50 to 491.85 | 1.05 times |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.07 times |
| 27 Fri | 487.30 | 490.05 | 485.00 to 501.30 | 1.01 times |
| 25 Wed | 493.95 | 490.25 | 490.25 to 504.65 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 495.40 | 471.35 | 470.80 to 497.85 | 0.4 times |
| 01 Wed | 488.20 | 487.45 | 483.50 to 493.50 | 1.26 times |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.23 times |
| 27 Fri | 489.25 | 494.00 | 488.05 to 497.00 | 1.09 times |
| 25 Wed | 496.50 | 498.15 | 496.50 to 506.85 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 494.60 | 476.50 | 472.50 to 494.60 | 1.33 times |
| 01 Wed | 489.10 | 490.65 | 489.10 to 490.70 | 0.67 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 85.65 | 0.1 |
| 01 Wed April 2026 | 5.50 | 85.65 | 2.5 |
| 30 Mon March 2026 | 5.50 | 85.65 | 2.5 |
| 27 Fri March 2026 | 5.50 | 55.00 | 0.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 59.40 | 0.06 |
| 01 Wed April 2026 | 2.30 | 78.15 | 0.06 |
| 30 Mon March 2026 | 2.10 | 78.15 | 0.09 |
| 27 Fri March 2026 | 3.40 | 62.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 53.00 | 0.04 |
| 01 Wed April 2026 | 3.10 | 53.00 | 0.04 |
| 30 Mon March 2026 | 2.65 | 53.00 | 0.04 |
| 27 Fri March 2026 | 4.40 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 47.25 | 0.66 |
| 01 Wed April 2026 | 4.35 | 47.25 | 0.67 |
| 30 Mon March 2026 | 3.55 | 55.00 | 0.67 |
| 27 Fri March 2026 | 6.30 | 47.65 | 0.78 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 39.60 | 0.38 |
| 01 Wed April 2026 | 6.25 | 39.60 | 0.41 |
| 30 Mon March 2026 | 4.90 | 51.20 | 0.46 |
| 27 Fri March 2026 | 8.50 | 39.05 | 0.43 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 29.80 | 0.29 |
| 01 Wed April 2026 | 7.50 | 38.20 | 0.19 |
| 30 Mon March 2026 | 5.85 | 38.20 | 0.26 |
| 27 Fri March 2026 | 9.95 | 38.20 | 0.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.20 | 30.25 | 0.23 |
| 01 Wed April 2026 | 8.80 | 39.80 | 0.24 |
| 30 Mon March 2026 | 6.80 | 39.80 | 0.26 |
| 27 Fri March 2026 | 11.40 | 32.40 | 0.22 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.50 | 23.95 | 0.11 |
| 01 Wed April 2026 | 10.60 | 29.25 | 0.07 |
| 30 Mon March 2026 | 8.15 | 29.25 | 0.07 |
| 27 Fri March 2026 | 14.00 | 29.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.20 | 23.15 | 0.32 |
| 01 Wed April 2026 | 12.35 | 25.60 | 0.38 |
| 30 Mon March 2026 | 9.30 | 36.10 | 0.34 |
| 27 Fri March 2026 | 15.60 | 27.75 | 0.39 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.60 | 19.85 | 0.57 |
| 01 Wed April 2026 | 14.55 | 20.95 | 0.3 |
| 30 Mon March 2026 | 10.90 | 30.80 | 0.13 |
| 27 Fri March 2026 | 18.25 | 24.15 | 0.18 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.35 | 18.25 | 0.73 |
| 01 Wed April 2026 | 16.90 | 20.15 | 0.69 |
| 30 Mon March 2026 | 12.80 | 29.75 | 1.1 |
| 27 Fri March 2026 | 20.60 | 22.15 | 1.47 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.25 | 15.10 | 0.68 |
| 01 Wed April 2026 | 19.35 | 17.80 | 0.64 |
| 30 Mon March 2026 | 15.10 | 24.95 | 0.67 |
| 27 Fri March 2026 | 23.50 | 19.85 | 1.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 14.15 | 1.4 |
| 01 Wed April 2026 | 22.25 | 15.65 | 1.12 |
| 30 Mon March 2026 | 17.20 | 24.60 | 1.34 |
| 27 Fri March 2026 | 26.00 | 18.00 | 4.48 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.75 | 12.05 | 2.59 |
| 01 Wed April 2026 | 25.25 | 13.70 | 2.12 |
| 30 Mon March 2026 | 19.60 | 22.25 | 0.52 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.75 | 10.20 | 1.54 |
| 01 Wed April 2026 | 28.45 | 12.00 | 1.29 |
| 30 Mon March 2026 | 22.00 | 19.95 | 2.25 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.40 | 7.85 | 6.6 |
| 01 Wed April 2026 | 28.10 | 9.15 | 9.08 |
| 30 Mon March 2026 | 28.10 | 15.60 | 6.23 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.30 | 6.15 | 0.6 |
| 01 Wed April 2026 | 43.25 | 6.95 | 0.56 |
| 30 Mon March 2026 | 39.20 | 12.20 | 2.67 |
| 27 Fri March 2026 | 47.95 | 8.30 | 1.81 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.55 | 2.80 | 7.33 |
| 01 Wed April 2026 | 73.55 | 3.15 | 10.67 |
| 30 Mon March 2026 | 73.55 | 5.75 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.