JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 460.58 and 480.43

Daily Target 1444.32
Daily Target 2456.98
Daily Target 3464.16666666667
Daily Target 4476.83
Daily Target 5484.02

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 27 October 2026 469.65 (4.45%) 451.70 451.50 - 471.35 1.2391 times
Mon 26 October 2026 449.65 (0.25%) 443.75 438.40 - 452.65 0.6006 times
Fri 23 October 2026 448.55 (-3.31%) 463.90 440.15 - 464.95 0.9449 times
Thu 22 October 2026 463.90 (-2.33%) 469.65 462.75 - 473.50 0.3721 times
Wed 21 October 2026 474.95 (-1.5%) 482.20 468.30 - 485.00 0.3632 times
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.5741 times
Fri 16 October 2026 482.60 (0.76%) 481.30 475.15 - 488.65 0.4874 times
Thu 15 October 2026 478.95 (-2.31%) 490.00 476.20 - 490.00 1.0385 times
Wed 14 October 2026 490.30 (6.47%) 461.15 460.55 - 490.50 3.2789 times
Tue 13 October 2026 460.50 (-1.47%) 465.80 457.50 - 469.50 1.1011 times
Mon 12 October 2026 467.35 (1.09%) 465.50 462.20 - 472.80 0.6344 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 454.03 and 486.98

Weekly Target 1426.85
Weekly Target 2448.25
Weekly Target 3459.8
Weekly Target 4481.2
Weekly Target 5492.75

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 27 October 2026 469.65 (4.7%) 443.75 438.40 - 471.35 0.491 times
Fri 23 October 2026 448.55 (-7.06%) 481.00 440.15 - 485.50 0.6017 times
Fri 16 October 2026 482.60 (4.39%) 465.50 457.50 - 490.50 1.7455 times
Fri 09 October 2026 462.30 (-4.68%) 485.85 461.00 - 505.20 1.0829 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7472 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.8618 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.7899 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9108 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7738 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9955 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6497 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 420.63 and 487.43

Monthly Target 1404.28
Monthly Target 2436.97
Monthly Target 3471.08333333333
Monthly Target 4503.77
Monthly Target 5537.88

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 27 October 2026 469.65 (-5.06%) 493.00 438.40 - 505.20 0.6331 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6503 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6337 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8719 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9717 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5069 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4087 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3906 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6758 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2574 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2549 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 461.34
12 day DMA 469.24
20 day DMA 477.29
35 day DMA 495.83
50 day DMA 509.61
100 day DMA 535.91
150 day DMA 535.15
200 day DMA 522.42

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA463.22460.01465.19
12 day EMA470.28470.39474.16
20 day EMA478.63479.57482.72
35 day EMA493.6495.01497.68
50 day EMA509.27510.89513.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA461.34463.85470.44
12 day SMA469.24469.01471.99
20 day SMA477.29479.13482.15
35 day SMA495.83497.83500.4
50 day SMA509.61511.38513.57
100 day SMA535.91537.1538.44
150 day SMA535.15535.39535.81
200 day SMA522.42522.58522.74

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 469.65 453.95 450.90 to 473.20 1.67 times
26 Mon 450.35 450.00 444.00 to 455.40 1.55 times
23 Fri 449.25 466.00 443.10 to 466.00 1.12 times
22 Thu 465.35 471.05 463.55 to 476.00 0.57 times
21 Wed 474.90 484.95 471.05 to 485.15 0.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 471.10 458.20 458.20 to 475.15 1.46 times
26 Mon 453.60 448.25 446.00 to 457.50 1.23 times
23 Fri 451.05 464.00 446.00 to 464.25 0.93 times
22 Thu 469.95 470.00 469.95 to 478.00 0.72 times
21 Wed 478.80 484.00 477.30 to 484.00 0.67 times

Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
27 Tue October 2026 0.35109.30 1.09
26 Mon October 2026 0.10130.00 1.33
23 Fri October 2026 0.55104.50 1.5
22 Thu October 2026 0.55104.50 1.5

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
27 Tue October 2026 0.9591.50 0.49
26 Mon October 2026 2.2592.75 0.27
23 Fri October 2026 2.2592.75 0.27
22 Thu October 2026 2.2592.75 0.27
21 Wed October 2026 2.2575.00 0.2

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
27 Tue October 2026 1.2578.90 0.27
26 Mon October 2026 0.6598.60 0.43
23 Fri October 2026 1.10100.00 0.41
22 Thu October 2026 1.1079.15 0.38
21 Wed October 2026 1.5075.00 0.25

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
27 Tue October 2026 4.0070.00 5
26 Mon October 2026 4.0092.00 3
23 Fri October 2026 4.0094.00 2
22 Thu October 2026 4.0075.50 1.5

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
27 Tue October 2026 3.5054.00 2.19
26 Mon October 2026 1.7070.50 2.17
23 Fri October 2026 1.7068.95 2
22 Thu October 2026 3.2055.85 1.84

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
27 Tue October 2026 5.3545.00 0.03

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
27 Tue October 2026 7.5538.90 0.12
26 Mon October 2026 3.5051.50 0.12
23 Fri October 2026 3.5057.20 0.12
22 Thu October 2026 6.4040.50 0.13
21 Wed October 2026 7.8032.05 0.1

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
27 Tue October 2026 10.6035.00 0.18

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
27 Tue October 2026 14.2025.15 0.11
26 Mon October 2026 7.1037.00 0.01
23 Fri October 2026 7.1037.25 0.01

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
27 Tue October 2026 18.5019.15 0.88
26 Mon October 2026 9.8028.80 0.42
23 Fri October 2026 9.7029.90 1.03
22 Thu October 2026 15.7020.10 3.81

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
27 Tue October 2026 23.9514.20 2.51
26 Mon October 2026 13.4022.30 1.56
23 Fri October 2026 13.1023.70 2.14
22 Thu October 2026 20.3014.90 9.93
21 Wed October 2026 23.959.95 45

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
27 Tue October 2026 30.6010.10 1.91
26 Mon October 2026 17.8517.10 2
23 Fri October 2026 17.5518.20 2.03

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
27 Tue October 2026 35.807.35 12.53
26 Mon October 2026 23.6012.55 11.77
23 Fri October 2026 21.4513.65 27

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
27 Tue October 2026 65.903.65 137
26 Mon October 2026 65.906.40 171
23 Fri October 2026 65.907.05 139
22 Thu October 2026 65.903.70 15
21 Wed October 2026 65.902.15 15

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
27 Tue October 2026 72.001.70 10.13
26 Mon October 2026 56.902.90 4.73
23 Fri October 2026 48.503.25 2.66
22 Thu October 2026 71.701.60 2.67
21 Wed October 2026 81.451.20 1
Back to top | Use Dark Theme