JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 548.35 and 556.7
| Daily Target 1 | 541.82 |
| Daily Target 2 | 546.53 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 554.88 |
| Daily Target 5 | 558.52 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3972 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6787 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.5431 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.7983 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.2891 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.0696 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.399 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.9058 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 2.9088 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 1.0103 times | Fri 08 May 2026 | 571.20 (-0.82%) | 576.00 | 563.30 - 577.80 | 0.6009 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 529.68 and 575.38
| Weekly Target 1 | 492.02 |
| Weekly Target 2 | 521.63 |
| Weekly Target 3 | 537.71666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 583.42 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8947 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5193 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7561 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0499 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2085 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2503 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6998 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5078 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.273 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8407 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.5807 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 491.38 and 565.08
| Monthly Target 1 | 471.42 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 545.11666666667 |
| Monthly Target 4 | 585.03 |
| Monthly Target 5 | 618.82 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 551.25 (-1.76%) | 565.05 | 505.20 - 578.90 | 0.9598 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3585 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.341 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6517 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2125 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2101 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.674 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7954 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7351 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.062 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.202 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 539.8 |
| 12 day DMA | 538.15 |
| 20 day DMA | 548.56 |
| 35 day DMA | 535.27 |
| 50 day DMA | 523.43 |
| 100 day DMA | 502.8 |
| 150 day DMA | 503.43 |
| 200 day DMA | 509.19 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.67 | 536.88 | 531.1 |
| 12 day EMA | 539.94 | 537.88 | 535.96 |
| 20 day EMA | 539.41 | 538.16 | 537.08 |
| 35 day EMA | 531.39 | 530.22 | 529.15 |
| 50 day EMA | 521.67 | 520.46 | 519.32 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.8 | 532.56 | 525.43 |
| 12 day SMA | 538.15 | 539.53 | 540.66 |
| 20 day SMA | 548.56 | 549.06 | 549.67 |
| 35 day SMA | 535.27 | 532.99 | 531.17 |
| 50 day SMA | 523.43 | 522.17 | 520.79 |
| 100 day SMA | 502.8 | 502.14 | 501.45 |
| 150 day SMA | 503.43 | 503.39 | 503.36 |
| 200 day SMA | 509.19 | 509.06 | 508.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 551.90 | 551.95 | 545.15 to 553.65 | 0.41 times |
| 21 Thu | 549.00 | 544.40 | 543.00 to 553.00 | 0.81 times |
| 20 Wed | 536.85 | 530.95 | 528.00 to 538.85 | 1.2 times |
| 19 Tue | 534.00 | 535.00 | 530.20 to 540.60 | 1.26 times |
| 18 Mon | 530.85 | 522.00 | 509.35 to 533.40 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 551.95 | 553.00 | 544.55 to 554.00 | 2.41 times |
| 21 Thu | 549.60 | 545.00 | 543.20 to 553.40 | 1.48 times |
| 20 Wed | 537.05 | 531.30 | 528.65 to 539.50 | 0.52 times |
| 19 Tue | 534.10 | 537.00 | 529.85 to 540.00 | 0.32 times |
| 18 Mon | 530.05 | 519.95 | 509.35 to 531.95 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 554.00 | 553.30 | 549.00 to 557.35 | 1.06 times |
| 21 Thu | 549.30 | 552.75 | 544.90 to 553.45 | 0.99 times |
| 20 Wed | 538.80 | 532.55 | 532.55 to 541.00 | 1.03 times |
| 19 Tue | 536.15 | 534.15 | 534.15 to 542.00 | 0.98 times |
| 18 Mon | 533.90 | 522.90 | 515.00 to 534.25 | 0.94 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 61.05 | 0.01 |
| 21 Thu May 2026 | 0.15 | 61.05 | 0.01 |
| 20 Wed May 2026 | 0.15 | 61.05 | 0.01 |
| 19 Tue May 2026 | 0.30 | 61.05 | 0.01 |
| 18 Mon May 2026 | 0.30 | 61.05 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 92.25 | 0.27 |
| 21 Thu May 2026 | 0.20 | 92.25 | 0.25 |
| 20 Wed May 2026 | 0.20 | 92.25 | 0.25 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 97.65 | 0.04 |
| 21 Thu May 2026 | 0.20 | 97.65 | 0.04 |
| 20 Wed May 2026 | 0.15 | 97.65 | 0.03 |
| 19 Tue May 2026 | 0.30 | 97.65 | 0.03 |
| 18 Mon May 2026 | 0.40 | 97.65 | 0.03 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 95.00 | 0.02 |
| 21 Thu May 2026 | 0.25 | 95.00 | 0.02 |
| 20 Wed May 2026 | 0.25 | 95.00 | 0.01 |
| 19 Tue May 2026 | 0.40 | 95.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 95.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 49.05 | 0.06 |
| 21 Thu May 2026 | 0.30 | 49.95 | 0.05 |
| 20 Wed May 2026 | 0.30 | 63.80 | 0.05 |
| 19 Tue May 2026 | 0.45 | 63.80 | 0.05 |
| 18 Mon May 2026 | 0.60 | 79.65 | 0.05 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 38.60 | 0.05 |
| 21 Thu May 2026 | 0.40 | 41.80 | 0.04 |
| 20 Wed May 2026 | 0.40 | 53.85 | 0.09 |
| 19 Tue May 2026 | 0.65 | 53.85 | 0.09 |
| 18 Mon May 2026 | 0.75 | 59.60 | 0.09 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 63.55 | 0.3 |
| 21 Thu May 2026 | 0.50 | 63.55 | 0.25 |
| 20 Wed May 2026 | 0.50 | 63.55 | 0.22 |
| 19 Tue May 2026 | 0.70 | 63.55 | 0.22 |
| 18 Mon May 2026 | 0.80 | 63.55 | 0.24 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 34.25 | 0.06 |
| 21 Thu May 2026 | 0.70 | 30.50 | 0.06 |
| 20 Wed May 2026 | 0.50 | 45.70 | 0.09 |
| 19 Tue May 2026 | 0.85 | 56.80 | 0.09 |
| 18 Mon May 2026 | 1.00 | 56.80 | 0.09 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 24.70 | 1.28 |
| 21 Thu May 2026 | 0.90 | 27.10 | 1.04 |
| 20 Wed May 2026 | 0.60 | 37.75 | 1.2 |
| 19 Tue May 2026 | 1.00 | 52.00 | 1.22 |
| 18 Mon May 2026 | 1.15 | 52.00 | 1.16 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 19.20 | 0.29 |
| 21 Thu May 2026 | 1.15 | 20.75 | 0.28 |
| 20 Wed May 2026 | 0.85 | 41.75 | 0.29 |
| 19 Tue May 2026 | 1.20 | 41.75 | 0.28 |
| 18 Mon May 2026 | 1.45 | 41.75 | 0.28 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 18.00 | 0.14 |
| 21 Thu May 2026 | 1.65 | 18.00 | 0.13 |
| 20 Wed May 2026 | 1.05 | 35.75 | 0.3 |
| 19 Tue May 2026 | 1.45 | 35.75 | 0.28 |
| 18 Mon May 2026 | 1.70 | 35.75 | 0.25 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.10 | 10.90 | 0.52 |
| 21 Thu May 2026 | 2.45 | 14.50 | 0.36 |
| 20 Wed May 2026 | 1.40 | 24.65 | 0.3 |
| 19 Tue May 2026 | 1.80 | 27.00 | 0.4 |
| 18 Mon May 2026 | 2.20 | 30.45 | 0.39 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.55 | 7.60 | 0.17 |
| 21 Thu May 2026 | 3.80 | 10.55 | 0.12 |
| 20 Wed May 2026 | 1.95 | 20.20 | 0.36 |
| 19 Tue May 2026 | 2.50 | 23.15 | 0.31 |
| 18 Mon May 2026 | 2.75 | 26.15 | 0.47 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 4.15 | 4.36 |
| 21 Thu May 2026 | 5.60 | 6.70 | 3.32 |
| 20 Wed May 2026 | 2.80 | 15.95 | 1.16 |
| 19 Tue May 2026 | 3.15 | 19.50 | 1.19 |
| 18 Mon May 2026 | 3.65 | 22.45 | 1.27 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.60 | 2.35 | 0.53 |
| 21 Thu May 2026 | 7.95 | 4.50 | 0.28 |
| 20 Wed May 2026 | 4.00 | 12.30 | 0.22 |
| 19 Tue May 2026 | 4.30 | 16.00 | 0.21 |
| 18 Mon May 2026 | 4.85 | 18.70 | 0.65 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.40 | 1.20 | 2.23 |
| 21 Thu May 2026 | 11.35 | 2.90 | 1.72 |
| 20 Wed May 2026 | 5.75 | 9.00 | 0.41 |
| 19 Tue May 2026 | 5.90 | 11.85 | 0.31 |
| 18 Mon May 2026 | 6.35 | 15.50 | 0.31 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.35 | 0.55 | 1.51 |
| 21 Thu May 2026 | 14.55 | 1.80 | 1.89 |
| 20 Wed May 2026 | 8.00 | 6.40 | 2.52 |
| 19 Tue May 2026 | 7.85 | 9.20 | 1.64 |
| 18 Mon May 2026 | 8.40 | 12.75 | 0.41 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.05 | 0.25 | 0.92 |
| 21 Thu May 2026 | 18.85 | 1.05 | 0.93 |
| 20 Wed May 2026 | 10.90 | 4.35 | 1.17 |
| 19 Tue May 2026 | 10.25 | 6.70 | 0.96 |
| 18 Mon May 2026 | 10.55 | 9.55 | 0.58 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.60 | 0.10 | 0.3 |
| 21 Thu May 2026 | 23.45 | 0.50 | 0.3 |
| 20 Wed May 2026 | 14.45 | 2.90 | 0.24 |
| 19 Tue May 2026 | 13.60 | 4.80 | 0.18 |
| 18 Mon May 2026 | 13.25 | 7.40 | 0.17 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.00 | 0.05 | 0.57 |
| 21 Thu May 2026 | 28.80 | 0.35 | 0.59 |
| 20 Wed May 2026 | 18.35 | 1.95 | 0.54 |
| 19 Tue May 2026 | 17.40 | 3.50 | 0.61 |
| 18 Mon May 2026 | 16.40 | 5.70 | 0.55 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.65 | 0.10 | 2.19 |
| 21 Thu May 2026 | 32.05 | 0.25 | 2.04 |
| 20 Wed May 2026 | 22.70 | 1.35 | 2.13 |
| 19 Tue May 2026 | 22.70 | 2.40 | 2 |
| 18 Mon May 2026 | 19.90 | 4.45 | 1.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.85 | 0.05 | 2.21 |
| 21 Thu May 2026 | 37.85 | 0.15 | 2.32 |
| 20 Wed May 2026 | 27.35 | 0.90 | 2.15 |
| 19 Tue May 2026 | 27.05 | 1.70 | 2.03 |
| 18 Mon May 2026 | 24.25 | 3.30 | 1.84 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.05 | 0.05 | 2.09 |
| 21 Thu May 2026 | 32.25 | 0.10 | 2.01 |
| 20 Wed May 2026 | 32.25 | 0.65 | 1.75 |
| 19 Tue May 2026 | 29.40 | 1.25 | 1.78 |
| 18 Mon May 2026 | 28.20 | 2.50 | 1.43 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.85 | 0.10 | 2.71 |
| 21 Thu May 2026 | 50.35 | 0.10 | 2.7 |
| 20 Wed May 2026 | 36.95 | 0.50 | 2.82 |
| 19 Tue May 2026 | 33.40 | 1.00 | 3.67 |
| 18 Mon May 2026 | 32.70 | 1.85 | 4.32 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.10 | 0.15 | 1.95 |
| 21 Thu May 2026 | 35.10 | 0.15 | 1.95 |
| 20 Wed May 2026 | 35.10 | 0.45 | 2.74 |
| 19 Tue May 2026 | 35.10 | 0.75 | 3.16 |
| 18 Mon May 2026 | 35.10 | 1.50 | 3.58 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.00 | 0.05 | 5.2 |
| 21 Thu May 2026 | 56.00 | 0.15 | 5.47 |
| 20 Wed May 2026 | 46.85 | 0.35 | 5.8 |
| 19 Tue May 2026 | 46.85 | 0.65 | 7.53 |
| 18 Mon May 2026 | 40.60 | 1.10 | 14.09 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.65 | 0.05 | 3.4 |
| 21 Thu May 2026 | 43.65 | 0.05 | 4.1 |
| 20 Wed May 2026 | 43.65 | 0.25 | 6.4 |
| 19 Tue May 2026 | 43.65 | 0.40 | 7.3 |
| 18 Mon May 2026 | 43.65 | 0.75 | 12.1 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 81.55 | 0.20 | 18 |
| 21 Thu May 2026 | 81.55 | 0.05 | 20 |
| 20 Wed May 2026 | 63.25 | 0.25 | 44.33 |
| 19 Tue May 2026 | 63.25 | 0.30 | 44.33 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 72.50 | 0.05 | 1.6 |
| 21 Thu May 2026 | 72.50 | 0.05 | 4 |
| 20 Wed May 2026 | 72.50 | 0.15 | 5.2 |
| 19 Tue May 2026 | 72.50 | 0.20 | 5.2 |
| 18 Mon May 2026 | 56.40 | 0.40 | 5.8 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.50 | 0.05 | 6.27 |
| 21 Thu May 2026 | 78.50 | 0.10 | 6.36 |
| 20 Wed May 2026 | 78.50 | 0.10 | 6.91 |
| 19 Tue May 2026 | 78.50 | 0.20 | 7.91 |
| 18 Mon May 2026 | 78.50 | 0.25 | 10.45 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 72.50 | 0.25 | 7 |
| 21 Thu May 2026 | 72.50 | 0.25 | 7 |
| 20 Wed May 2026 | 72.50 | 0.25 | 7 |
| 19 Tue May 2026 | 72.50 | 0.25 | 7 |
| 18 Mon May 2026 | 72.50 | 0.25 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
