JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 575.48 and 592.93

Daily Target 1	561.65
Daily Target 2	571.85
Daily Target 3	579.1
Daily Target 4	589.3
Daily Target 5	596.55

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	582.05 (2.1%)	571.60	568.90 - 586.35	1.521 times
Fri 19 June 2026	570.10 (-0.95%)	573.25	564.60 - 581.00	1.2917 times
Thu 18 June 2026	575.55 (0.62%)	575.00	572.05 - 581.60	1.2338 times
Wed 17 June 2026	572.00 (1.77%)	564.00	555.60 - 573.35	0.7543 times
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.5227 times
Mon 15 June 2026	566.25 (1.23%)	571.55	563.05 - 572.00	1.004 times
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	0.9628 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.0572 times
Wed 10 June 2026	560.65 (-1.71%)	571.90	557.15 - 575.80	0.9591 times
Tue 09 June 2026	570.40 (-0.1%)	580.55	567.55 - 583.45	0.6935 times
Mon 08 June 2026	570.95 (-2.27%)	575.00	564.70 - 586.65	0.5719 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 575.48 and 592.93

Weekly Target 1	561.65
Weekly Target 2	571.85
Weekly Target 3	579.1
Weekly Target 4	589.3
Weekly Target 5	596.55

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	582.05 (2.1%)	571.60	568.90 - 586.35	0.2459 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.777 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6861 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.721 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.7478 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9596 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.6295 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.8109 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.1261 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2962 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.341 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 535.33 and 595.03

Monthly Target 1	519.75
Monthly Target 2	550.9
Monthly Target 3	579.45
Monthly Target 4	610.6
Monthly Target 5	639.15

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 22 June 2026	582.05 (-2.18%)	598.90	548.30 - 608.00	0.678 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4363 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3427 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3255 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6441 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1985 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1961 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6661 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7862 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7265 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0497 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	572.35
12 day DMA	568.82
20 day DMA	574.91
35 day DMA	561.37
50 day DMA	555.42
100 day DMA	519.28
150 day DMA	509.08
200 day DMA	514.1

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	573.77	569.63	569.4
12 day EMA	570.83	568.79	568.55
20 day EMA	567.83	566.33	565.93
35 day EMA	561.24	560.02	559.43
50 day EMA	551.99	550.76	549.97

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.35	569.19	567.04
12 day SMA	568.82	569.48	570.33
20 day SMA	574.91	573.37	572.29
35 day SMA	561.37	560.78	560.5
50 day SMA	555.42	553.82	552.17
100 day SMA	519.28	518.38	517.46
150 day SMA	509.08	508.71	508.39
200 day SMA	514.1	513.68	513.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	583.65	572.25	570.20 to 587.35	1.01 times
19 Fri	572.40	572.10	566.60 to 582.80	1.03 times
18 Thu	578.40	576.10	574.10 to 583.00	1.02 times
17 Wed	573.55	561.25	556.80 to 575.70	0.98 times
16 Tue	564.55	569.95	560.45 to 569.95	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	586.95	581.40	573.20 to 591.00	1.71 times
19 Fri	575.15	580.00	569.00 to 585.00	1.14 times
18 Thu	580.95	576.75	576.70 to 585.70	0.93 times
17 Wed	576.75	564.55	560.40 to 578.95	0.66 times
16 Tue	568.05	568.00	564.00 to 571.50	0.57 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	588.90	587.90	586.75 to 592.30	1.1 times
19 Fri	578.45	585.00	574.40 to 585.00	1.19 times
18 Thu	583.90	583.60	581.80 to 588.80	1.11 times
17 Wed	580.40	568.00	563.85 to 581.80	0.84 times
16 Tue	573.05	573.00	567.80 to 573.45	0.76 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	82.95	0.03
19 Fri June 2026	0.30	82.95	0.03
18 Thu June 2026	0.25	82.95	0.02
17 Wed June 2026	0.35	82.95	0.02
16 Tue June 2026	0.45	82.95	0

JswEnergy JSWENERGY Option strike: 670.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	87.40	0.01
19 Fri June 2026	0.40	97.05	0.02
18 Thu June 2026	0.40	91.05	0.02

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	83.00	0.01
19 Fri June 2026	0.45	83.00	0
18 Thu June 2026	0.50	83.00	0
17 Wed June 2026	0.60	83.00	0
16 Tue June 2026	0.75	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	73.30	0.01
19 Fri June 2026	0.60	74.35	0.01
18 Thu June 2026	0.80	74.35	0.01
17 Wed June 2026	0.95	65.85	0.01
16 Tue June 2026	0.90	65.85	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
22 Mon June 2026	0.95	73.25	0.29
19 Fri June 2026	0.85	69.50	0.38
18 Thu June 2026	0.85	85.40	0.19
17 Wed June 2026	1.15	85.40	0.14
16 Tue June 2026	1.00	78.35	0.22

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	57.90	0.04
19 Fri June 2026	0.80	64.90	0.07
18 Thu June 2026	1.05	62.90	0.08
17 Wed June 2026	1.30	52.65	0.08
16 Tue June 2026	1.00	52.65	0.07

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
22 Mon June 2026	1.05	46.50	0.14
19 Fri June 2026	1.15	46.55	0.15
18 Thu June 2026	1.60	46.55	0.15
17 Wed June 2026	1.80	46.55	0.15
16 Tue June 2026	1.35	46.55	0.15

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
22 Mon June 2026	1.45	37.60	0.16
19 Fri June 2026	1.40	37.60	0.21
18 Thu June 2026	2.00	37.60	0.17
17 Wed June 2026	2.10	37.60	0.18
16 Tue June 2026	1.60	37.60	0.17

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
22 Mon June 2026	1.90	43.65	0.08
19 Fri June 2026	1.70	43.65	0.07
18 Thu June 2026	2.55	43.65	0.08
17 Wed June 2026	2.65	61.00	0.07
16 Tue June 2026	1.90	59.05	0.06

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
22 Mon June 2026	2.40	46.50	0.01
19 Fri June 2026	2.05	46.50	0.01
18 Thu June 2026	3.05	46.50	0.01
17 Wed June 2026	3.35	46.50	0.02
16 Tue June 2026	2.25	46.50	0.02

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
22 Mon June 2026	2.95	29.30	0.22
19 Fri June 2026	2.45	37.20	0.18
18 Thu June 2026	3.80	34.80	0.18
17 Wed June 2026	3.80	40.85	0.19
16 Tue June 2026	2.60	48.10	0.18

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
22 Mon June 2026	3.85	38.00	0.16
19 Fri June 2026	2.95	38.00	0.15
18 Thu June 2026	4.65	38.00	0.21
17 Wed June 2026	4.65	38.00	0.22
16 Tue June 2026	3.15	38.00	0.2

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
22 Mon June 2026	4.70	21.20	0.17
19 Fri June 2026	3.80	30.75	0.21
18 Thu June 2026	5.70	26.95	0.22
17 Wed June 2026	5.55	30.85	0.2
16 Tue June 2026	3.70	37.85	0.17

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
22 Mon June 2026	5.90	17.60	0.68
19 Fri June 2026	4.70	31.80	0.52
18 Thu June 2026	6.80	31.80	0.44
17 Wed June 2026	6.65	31.80	0.51
16 Tue June 2026	4.40	31.80	0.5

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
22 Mon June 2026	7.60	14.05	0.42
19 Fri June 2026	5.85	23.50	0.67
18 Thu June 2026	8.15	19.70	0.82
17 Wed June 2026	7.90	23.30	0.61
16 Tue June 2026	5.30	33.10	0.58

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
22 Mon June 2026	9.55	11.05	0.51
19 Fri June 2026	7.10	19.45	0.52
18 Thu June 2026	10.05	16.50	0.52
17 Wed June 2026	9.65	19.95	0.63
16 Tue June 2026	6.45	26.65	0.73

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
22 Mon June 2026	11.85	8.50	0.53
19 Fri June 2026	8.75	16.15	0.37
18 Thu June 2026	12.15	13.50	0.37
17 Wed June 2026	11.35	17.30	0.27
16 Tue June 2026	7.75	22.85	0.32

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
22 Mon June 2026	14.70	6.35	0.5
19 Fri June 2026	10.65	13.15	0.74
18 Thu June 2026	14.40	10.95	0.88
17 Wed June 2026	13.60	14.30	0.91
16 Tue June 2026	9.30	18.40	1.08

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
22 Mon June 2026	17.85	4.55	1.15
19 Fri June 2026	12.55	10.55	0.97
18 Thu June 2026	17.40	8.35	0.53
17 Wed June 2026	16.00	11.80	0.17
16 Tue June 2026	11.05	16.35	0.43

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
22 Mon June 2026	21.45	3.15	1.05
19 Fri June 2026	15.55	8.20	0.84
18 Thu June 2026	19.70	6.60	0.85
17 Wed June 2026	18.45	9.55	0.61
16 Tue June 2026	13.50	13.50	1.01

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
22 Mon June 2026	25.50	2.25	0.95
19 Fri June 2026	18.30	6.00	0.99
18 Thu June 2026	24.35	4.90	0.91
17 Wed June 2026	22.00	7.70	0.8
16 Tue June 2026	15.70	10.95	1.04

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
22 Mon June 2026	28.75	1.60	4.05
19 Fri June 2026	21.90	4.60	4.08
18 Thu June 2026	26.60	3.70	4.35
17 Wed June 2026	24.95	6.05	3.27
16 Tue June 2026	18.65	8.45	3.31

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
22 Mon June 2026	34.60	1.15	1.31
19 Fri June 2026	25.85	3.35	0.8
18 Thu June 2026	31.00	2.65	0.83
17 Wed June 2026	29.30	4.70	0.74
16 Tue June 2026	21.60	6.85	0.75

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
22 Mon June 2026	41.50	0.85	59

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
22 Mon June 2026	42.80	0.60	1.97
19 Fri June 2026	34.25	1.65	2.54
18 Thu June 2026	39.75	1.50	2.52
17 Wed June 2026	36.10	2.85	2.48
16 Tue June 2026	28.45	4.25	2.27

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
22 Mon June 2026	39.05	0.45	4.18
19 Fri June 2026	39.25	1.15	4.92
18 Thu June 2026	44.90	1.10	6.9
17 Wed June 2026	41.30	2.25	7
16 Tue June 2026	33.00	3.25	11

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
22 Mon June 2026	42.45	0.35	3.79
19 Fri June 2026	42.45	0.95	5.45
18 Thu June 2026	44.20	0.90	4.49
17 Wed June 2026	44.20	1.70	5.71
16 Tue June 2026	36.10	2.50	5.28

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
22 Mon June 2026	41.20	0.35	9.13
19 Fri June 2026	41.20	0.80	10
18 Thu June 2026	41.20	0.80	10
17 Wed June 2026	41.20	1.25	11.25
16 Tue June 2026	41.20	1.90	17.38

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
22 Mon June 2026	45.50	0.20	4.29
19 Fri June 2026	45.50	0.55	5
18 Thu June 2026	45.50	0.55	5.18
17 Wed June 2026	45.50	1.00	5.44
16 Tue June 2026	45.50	1.40	5.91

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
22 Mon June 2026	30.50	2.85	4
19 Fri June 2026	30.50	2.85	4
18 Thu June 2026	30.50	2.85	4
17 Wed June 2026	30.50	2.85	4
16 Tue June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
22 Mon June 2026	37.20	0.20	7.4
19 Fri June 2026	37.20	0.25	8.8
18 Thu June 2026	37.20	0.70	9
17 Wed June 2026	37.20	0.70	9
16 Tue June 2026	37.20	0.70	9

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
22 Mon June 2026	78.95	1.90	2.67
19 Fri June 2026	42.45	1.90	5.33
18 Thu June 2026	42.45	1.90	5.33
17 Wed June 2026	42.45	1.90	5.33
16 Tue June 2026	42.45	1.90	5.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	61.50	0.05	14.22
19 Fri June 2026	61.50	0.25	14.41
18 Thu June 2026	61.50	0.20	14.59
17 Wed June 2026	61.50	0.35	15.07
16 Tue June 2026	61.50	0.50	15.48

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	104.10	0.25	4
19 Fri June 2026	119.45	0.25	4
18 Thu June 2026	119.45	0.25	4
17 Wed June 2026	119.45	0.25	4
16 Tue June 2026	119.45	0.25	4

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	123.85	0.05	0.13
19 Fri June 2026	119.55	0.05	0.25
18 Thu June 2026	119.55	0.05	0.25
17 Wed June 2026	100.55	0.05	0.15
16 Tue June 2026	96.45	0.05	0.15

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	106.25	0.10	0.62
19 Fri June 2026	106.25	0.10	0.62
18 Thu June 2026	106.25	0.10	0.62
17 Wed June 2026	106.25	0.10	0.62
16 Tue June 2026	106.25	0.10	0.62

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	109.20	0.20	3.17
19 Fri June 2026	109.20	0.20	3.17
18 Thu June 2026	109.20	0.20	3.17
17 Wed June 2026	109.20	0.20	3.17
16 Tue June 2026	109.20	0.20	3.17

Feed