JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 559.15 and 575.55

Daily Target 1	555.5
Daily Target 2	562.8
Daily Target 3	571.9
Daily Target 4	579.2
Daily Target 5	588.3

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	570.10 (-0.95%)	573.25	564.60 - 581.00	1.4272 times
Thu 18 June 2026	575.55 (0.62%)	575.00	572.05 - 581.60	1.3632 times
Wed 17 June 2026	572.00 (1.77%)	564.00	555.60 - 573.35	0.8334 times
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.5775 times
Mon 15 June 2026	566.25 (1.23%)	571.55	563.05 - 572.00	1.1093 times
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	1.0637 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.168 times
Wed 10 June 2026	560.65 (-1.71%)	571.90	557.15 - 575.80	1.0596 times
Tue 09 June 2026	570.40 (-0.1%)	580.55	567.55 - 583.45	0.7662 times
Mon 08 June 2026	570.95 (-2.27%)	575.00	564.70 - 586.65	0.6319 times
Fri 05 June 2026	584.20 (-0.99%)	591.00	575.75 - 592.90	0.5887 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 549.85 and 575.85

Weekly Target 1	543.1
Weekly Target 2	556.6
Weekly Target 3	569.1
Weekly Target 4	582.6
Weekly Target 5	595.1

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.7003 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6184 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.6498 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.5753 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.8649 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.4687 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7309 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0149 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.1682 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2086 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.6765 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 529.35 and 589.05

Monthly Target 1	515.77
Monthly Target 2	542.93
Monthly Target 3	575.46666666667
Monthly Target 4	602.63
Monthly Target 5	635.17

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	570.10 (-4.19%)	598.90	548.30 - 608.00	0.6136 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4462 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.352 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3346 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6486 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2068 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2044 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6707 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7916 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7316 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0569 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	569.19
12 day DMA	569.48
20 day DMA	573.37
35 day DMA	560.78
50 day DMA	553.82
100 day DMA	518.38
150 day DMA	508.71
200 day DMA	513.68

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	569.63	569.4	566.32
12 day EMA	568.79	568.55	567.28
20 day EMA	566.3	565.9	564.88
35 day EMA	559.61	558.99	558.01
50 day EMA	549.84	549.01	547.93

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.19	567.04	562.38
12 day SMA	569.48	570.33	571.41
20 day SMA	573.37	572.29	570.37
35 day SMA	560.78	560.5	560.65
50 day SMA	553.82	552.17	550.59
100 day SMA	518.38	517.46	516.5
150 day SMA	508.71	508.39	508.02
200 day SMA	513.68	513.4	513.13

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	572.40	572.10	566.60 to 582.80	1.05 times
18 Thu	578.40	576.10	574.10 to 583.00	1.04 times
17 Wed	573.55	561.25	556.80 to 575.70	0.99 times
16 Tue	564.55	569.95	560.45 to 569.95	0.96 times
15 Mon	566.35	573.00	565.00 to 573.00	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	575.15	580.00	569.00 to 585.00	1.5 times
18 Thu	580.95	576.75	576.70 to 585.70	1.22 times
17 Wed	576.75	564.55	560.40 to 578.95	0.87 times
16 Tue	568.05	568.00	564.00 to 571.50	0.75 times
15 Mon	569.30	573.50	568.25 to 577.00	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	578.45	585.00	574.40 to 585.00	1.29 times
18 Thu	583.90	583.60	581.80 to 588.80	1.2 times
17 Wed	580.40	568.00	563.85 to 581.80	0.91 times
16 Tue	573.05	573.00	567.80 to 573.45	0.82 times
15 Mon	573.15	576.90	572.50 to 576.90	0.78 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	82.95	0.03
18 Thu June 2026	0.25	82.95	0.02
17 Wed June 2026	0.35	82.95	0.02
16 Tue June 2026	0.45	82.95	0
15 Mon June 2026	0.55	82.95	0

JswEnergy JSWENERGY Option strike: 670.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	97.05	0.02
18 Thu June 2026	0.40	91.05	0.02

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
19 Fri June 2026	0.45	83.00	0
18 Thu June 2026	0.50	83.00	0
17 Wed June 2026	0.60	83.00	0
16 Tue June 2026	0.75	83.00	0
15 Mon June 2026	0.60	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	74.35	0.01
18 Thu June 2026	0.80	74.35	0.01
17 Wed June 2026	0.95	65.85	0.01
16 Tue June 2026	0.90	65.85	0.01
15 Mon June 2026	1.05	65.85	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
19 Fri June 2026	0.85	69.50	0.38
18 Thu June 2026	0.85	85.40	0.19
17 Wed June 2026	1.15	85.40	0.14
16 Tue June 2026	1.00	78.35	0.22
15 Mon June 2026	1.00	78.35	0.22

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
19 Fri June 2026	0.80	64.90	0.07
18 Thu June 2026	1.05	62.90	0.08
17 Wed June 2026	1.30	52.65	0.08
16 Tue June 2026	1.00	52.65	0.07
15 Mon June 2026	1.20	52.65	0.07

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
19 Fri June 2026	1.15	46.55	0.15
18 Thu June 2026	1.60	46.55	0.15
17 Wed June 2026	1.80	46.55	0.15
16 Tue June 2026	1.35	46.55	0.15
15 Mon June 2026	1.70	46.55	0.14

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
19 Fri June 2026	1.40	37.60	0.21
18 Thu June 2026	2.00	37.60	0.17
17 Wed June 2026	2.10	37.60	0.18
16 Tue June 2026	1.60	37.60	0.17
15 Mon June 2026	1.95	37.60	0.15

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
19 Fri June 2026	1.70	43.65	0.07
18 Thu June 2026	2.55	43.65	0.08
17 Wed June 2026	2.65	61.00	0.07
16 Tue June 2026	1.90	59.05	0.06
15 Mon June 2026	2.35	59.05	0.07

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
19 Fri June 2026	2.05	46.50	0.01
18 Thu June 2026	3.05	46.50	0.01
17 Wed June 2026	3.35	46.50	0.02
16 Tue June 2026	2.25	46.50	0.02
15 Mon June 2026	2.75	46.50	0.02

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
19 Fri June 2026	2.45	37.20	0.18
18 Thu June 2026	3.80	34.80	0.18
17 Wed June 2026	3.80	40.85	0.19
16 Tue June 2026	2.60	48.10	0.18
15 Mon June 2026	3.50	54.00	0.19

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
19 Fri June 2026	2.95	38.00	0.15
18 Thu June 2026	4.65	38.00	0.21
17 Wed June 2026	4.65	38.00	0.22
16 Tue June 2026	3.15	38.00	0.2
15 Mon June 2026	4.30	38.00	0.23

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
19 Fri June 2026	3.80	30.75	0.21
18 Thu June 2026	5.70	26.95	0.22
17 Wed June 2026	5.55	30.85	0.2
16 Tue June 2026	3.70	37.85	0.17
15 Mon June 2026	4.75	37.85	0.18

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
19 Fri June 2026	4.70	31.80	0.52
18 Thu June 2026	6.80	31.80	0.44
17 Wed June 2026	6.65	31.80	0.51
16 Tue June 2026	4.40	31.80	0.5
15 Mon June 2026	5.60	31.80	0.54

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
19 Fri June 2026	5.85	23.50	0.67
18 Thu June 2026	8.15	19.70	0.82
17 Wed June 2026	7.90	23.30	0.61
16 Tue June 2026	5.30	33.10	0.58
15 Mon June 2026	6.65	29.65	0.61

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
19 Fri June 2026	7.10	19.45	0.52
18 Thu June 2026	10.05	16.50	0.52
17 Wed June 2026	9.65	19.95	0.63
16 Tue June 2026	6.45	26.65	0.73
15 Mon June 2026	7.95	26.65	0.69

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
19 Fri June 2026	8.75	16.15	0.37
18 Thu June 2026	12.15	13.50	0.37
17 Wed June 2026	11.35	17.30	0.27
16 Tue June 2026	7.75	22.85	0.32
15 Mon June 2026	9.55	23.00	0.3

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
19 Fri June 2026	10.65	13.15	0.74
18 Thu June 2026	14.40	10.95	0.88
17 Wed June 2026	13.60	14.30	0.91
16 Tue June 2026	9.30	18.40	1.08
15 Mon June 2026	11.25	19.25	1.22

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
19 Fri June 2026	12.55	10.55	0.97
18 Thu June 2026	17.40	8.35	0.53
17 Wed June 2026	16.00	11.80	0.17
16 Tue June 2026	11.05	16.35	0.43
15 Mon June 2026	13.25	16.35	0.45

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
19 Fri June 2026	15.55	8.20	0.84
18 Thu June 2026	19.70	6.60	0.85
17 Wed June 2026	18.45	9.55	0.61
16 Tue June 2026	13.50	13.50	1.01
15 Mon June 2026	15.90	13.45	1.01

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
19 Fri June 2026	18.30	6.00	0.99
18 Thu June 2026	24.35	4.90	0.91
17 Wed June 2026	22.00	7.70	0.8
16 Tue June 2026	15.70	10.95	1.04
15 Mon June 2026	18.10	11.45	1.02

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
19 Fri June 2026	21.90	4.60	4.08
18 Thu June 2026	26.60	3.70	4.35
17 Wed June 2026	24.95	6.05	3.27
16 Tue June 2026	18.65	8.45	3.31
15 Mon June 2026	20.75	9.05	3.28

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
19 Fri June 2026	25.85	3.35	0.8
18 Thu June 2026	31.00	2.65	0.83
17 Wed June 2026	29.30	4.70	0.74
16 Tue June 2026	21.60	6.85	0.75
15 Mon June 2026	23.90	7.45	0.85

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
19 Fri June 2026	34.25	1.65	2.54
18 Thu June 2026	39.75	1.50	2.52
17 Wed June 2026	36.10	2.85	2.48
16 Tue June 2026	28.45	4.25	2.27
15 Mon June 2026	31.15	4.75	2.25

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
19 Fri June 2026	39.25	1.15	4.92
18 Thu June 2026	44.90	1.10	6.9
17 Wed June 2026	41.30	2.25	7
16 Tue June 2026	33.00	3.25	11
15 Mon June 2026	33.00	3.80	7.17

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
19 Fri June 2026	42.45	0.95	5.45
18 Thu June 2026	44.20	0.90	4.49
17 Wed June 2026	44.20	1.70	5.71
16 Tue June 2026	36.10	2.50	5.28
15 Mon June 2026	37.45	3.00	5.17

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
19 Fri June 2026	41.20	0.80	10
18 Thu June 2026	41.20	0.80	10
17 Wed June 2026	41.20	1.25	11.25
16 Tue June 2026	41.20	1.90	17.38
15 Mon June 2026	41.20	2.30	17.38

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
19 Fri June 2026	45.50	0.55	5
18 Thu June 2026	45.50	0.55	5.18
17 Wed June 2026	45.50	1.00	5.44
16 Tue June 2026	45.50	1.40	5.91
15 Mon June 2026	46.45	1.75	6.39

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
19 Fri June 2026	30.50	2.85	4
18 Thu June 2026	30.50	2.85	4
17 Wed June 2026	30.50	2.85	4
16 Tue June 2026	30.50	2.85	4
15 Mon June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
19 Fri June 2026	37.20	0.25	8.8
18 Thu June 2026	37.20	0.70	9
17 Wed June 2026	37.20	0.70	9
16 Tue June 2026	37.20	0.70	9
15 Mon June 2026	37.20	1.10	9.2

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
19 Fri June 2026	42.45	1.90	5.33
18 Thu June 2026	42.45	1.90	5.33
17 Wed June 2026	42.45	1.90	5.33
16 Tue June 2026	42.45	1.90	5.33
15 Mon June 2026	42.45	1.90	5.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	61.50	0.25	14.41
18 Thu June 2026	61.50	0.20	14.59
17 Wed June 2026	61.50	0.35	15.07
16 Tue June 2026	61.50	0.50	15.48
15 Mon June 2026	61.50	0.65	15.7

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	119.45	0.25	4
18 Thu June 2026	119.45	0.25	4
17 Wed June 2026	119.45	0.25	4
16 Tue June 2026	119.45	0.25	4
15 Mon June 2026	119.45	0.25	5

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	119.55	0.05	0.25
18 Thu June 2026	119.55	0.05	0.25
17 Wed June 2026	100.55	0.05	0.15
16 Tue June 2026	96.45	0.05	0.15
15 Mon June 2026	96.45	0.15	0.15

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	106.25	0.10	0.62
18 Thu June 2026	106.25	0.10	0.62
17 Wed June 2026	106.25	0.10	0.62
16 Tue June 2026	106.25	0.10	0.62
15 Mon June 2026	106.25	0.10	0.62

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	109.20	0.20	3.17
18 Thu June 2026	109.20	0.20	3.17
17 Wed June 2026	109.20	0.20	3.17
16 Tue June 2026	109.20	0.20	3.17
15 Mon June 2026	109.20	0.20	3.17

Feed