Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 564.68 and 592.28
| Daily Target 1 | 542.5 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 570.1 |
| Daily Target 4 | 586.85 |
| Daily Target 5 | 597.7 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.6842 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.7076 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.497 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.8491 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.6795 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.9988 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.6129 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.3383 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4992 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 1.1333 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 3.6394 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 563.83 and 593.13
| Weekly Target 1 | 540.23 |
| Weekly Target 2 | 558.12 |
| Weekly Target 3 | 569.53333333333 |
| Weekly Target 4 | 587.42 |
| Weekly Target 5 | 598.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (4.49%) | 557.25 | 551.65 - 580.95 | 0.4797 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.93 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5791 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7859 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0913 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2561 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2995 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7274 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5278 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3232 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8738 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 540.6 and 616.35
| Monthly Target 1 | 478.3 |
| Monthly Target 2 | 527.15 |
| Monthly Target 3 | 554.05 |
| Monthly Target 4 | 602.9 |
| Monthly Target 5 | 629.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (2.65%) | 565.05 | 505.20 - 580.95 | 1.0843 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3397 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3225 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6427 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1958 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1935 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6647 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7845 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7249 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0474 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1854 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 553.97 |
| 12 day DMA | 536.98 |
| 20 day DMA | 549.27 |
| 35 day DMA | 539.78 |
| 50 day DMA | 526.74 |
| 100 day DMA | 504.49 |
| 150 day DMA | 503.75 |
| 200 day DMA | 509.65 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.53 | 546.8 | 541.67 |
| 12 day EMA | 547.71 | 542.57 | 539.94 |
| 20 day EMA | 544.45 | 541.13 | 539.45 |
| 35 day EMA | 534.62 | 532.18 | 530.72 |
| 50 day EMA | 525.8 | 523.75 | 522.39 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.97 | 545.4 | 539.8 |
| 12 day SMA | 536.98 | 536.58 | 538.15 |
| 20 day SMA | 549.27 | 549.16 | 548.56 |
| 35 day SMA | 539.78 | 537.35 | 535.27 |
| 50 day SMA | 526.74 | 525 | 523.43 |
| 100 day SMA | 504.49 | 503.53 | 502.8 |
| 150 day SMA | 503.75 | 503.51 | 503.43 |
| 200 day SMA | 509.65 | 509.35 | 509.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 578.50 | 559.90 | 552.65 to 584.00 | 1.51 times |
| 25 Mon | 557.90 | 554.00 | 552.50 to 562.10 | 1.47 times |
| 22 Fri | 551.95 | 553.00 | 544.55 to 554.00 | 1.1 times |
| 21 Thu | 549.60 | 545.00 | 543.20 to 553.40 | 0.68 times |
| 20 Wed | 537.05 | 531.30 | 528.65 to 539.50 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 581.15 | 564.80 | 556.00 to 585.00 | 1.38 times |
| 25 Mon | 560.80 | 558.60 | 556.00 to 563.30 | 1.24 times |
| 22 Fri | 554.00 | 553.30 | 549.00 to 557.35 | 0.82 times |
| 21 Thu | 549.30 | 552.75 | 544.90 to 553.45 | 0.77 times |
| 20 Wed | 538.80 | 532.55 | 532.55 to 541.00 | 0.8 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 83.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.55 | 75.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.50 | 64.90 | 0 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.50 | 47.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.70 | 34.20 | 0.13 |
| 25 Mon May 2026 | 6.45 | 52.80 | 0.15 |
| 22 Fri May 2026 | 5.60 | 52.80 | 0.13 |
| 21 Thu May 2026 | 6.20 | 52.80 | 0.16 |
| 20 Wed May 2026 | 4.60 | 66.50 | 0.2 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.55 | 21.95 | 0.25 |
| 25 Mon May 2026 | 11.30 | 33.15 | 0.04 |
| 22 Fri May 2026 | 9.95 | 37.10 | 0.06 |
| 21 Thu May 2026 | 10.00 | 38.75 | 0.23 |
| 20 Wed May 2026 | 6.00 | 50.50 | 0.67 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.85 | 19.25 | 0.84 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.55 | 16.70 | 0.53 |
| 25 Mon May 2026 | 14.85 | 63.50 | 0.06 |
| 22 Fri May 2026 | 13.15 | 63.50 | 0.11 |
| 21 Thu May 2026 | 13.70 | 63.50 | 0.12 |
| 20 Wed May 2026 | 9.60 | 63.50 | 0.17 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.20 | 14.70 | 7.5 |
| 25 Mon May 2026 | 11.25 | 24.00 | 0.5 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.80 | 12.70 | 0.46 |
| 25 Mon May 2026 | 19.45 | 21.15 | 0.75 |
| 22 Fri May 2026 | 16.90 | 24.60 | 0.67 |
| 21 Thu May 2026 | 17.45 | 25.85 | 0.21 |
| 20 Wed May 2026 | 12.65 | 35.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.20 | 11.00 | 1.12 |
| 25 Mon May 2026 | 22.00 | 18.90 | 1.2 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.75 | 9.60 | 0.6 |
| 25 Mon May 2026 | 24.85 | 16.80 | 0.62 |
| 22 Fri May 2026 | 21.75 | 19.30 | 0.47 |
| 21 Thu May 2026 | 21.80 | 21.40 | 0.36 |
| 20 Wed May 2026 | 16.10 | 28.75 | 0.24 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.00 | 7.10 | 1.29 |
| 25 Mon May 2026 | 30.45 | 12.55 | 1.14 |
| 22 Fri May 2026 | 27.25 | 14.95 | 1.3 |
| 21 Thu May 2026 | 27.00 | 16.60 | 1.21 |
| 20 Wed May 2026 | 20.40 | 23.00 | 0.96 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.90 | 20.45 | 0.29 |
| 25 Mon May 2026 | 28.50 | 20.45 | 0.22 |
| 22 Fri May 2026 | 28.50 | 20.45 | 0.22 |
| 21 Thu May 2026 | 28.55 | 20.45 | 0.15 |
| 20 Wed May 2026 | 23.00 | 20.45 | 0.11 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.00 | 5.20 | 3.5 |
| 25 Mon May 2026 | 38.65 | 9.75 | 5.35 |
| 22 Fri May 2026 | 33.15 | 11.20 | 4.71 |
| 21 Thu May 2026 | 33.85 | 11.80 | 1.42 |
| 20 Wed May 2026 | 26.10 | 18.25 | 0.17 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.75 | 4.50 | 26.5 |
| 25 Mon May 2026 | 40.75 | 8.30 | 27 |
| 22 Fri May 2026 | 35.15 | 9.75 | 21 |
| 21 Thu May 2026 | 37.05 | 19.45 | 0.33 |
| 20 Wed May 2026 | 27.05 | 19.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.00 | 3.85 | 4.69 |
| 25 Mon May 2026 | 44.15 | 6.85 | 4.59 |
| 22 Fri May 2026 | 40.25 | 8.25 | 2.81 |
| 21 Thu May 2026 | 41.20 | 9.40 | 1.9 |
| 20 Wed May 2026 | 30.90 | 13.65 | 0.39 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.50 | 3.50 | 18 |
| 25 Mon May 2026 | 30.50 | 5.85 | 25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.20 | 2.70 | 8.4 |
| 25 Mon May 2026 | 37.20 | 4.85 | 13 |
| 22 Fri May 2026 | 37.20 | 6.00 | 9.8 |
| 21 Thu May 2026 | 37.20 | 6.55 | 6.6 |
| 20 Wed May 2026 | 37.20 | 12.70 | 6 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.45 | 10.45 | 3.33 |
| 25 Mon May 2026 | 42.45 | 10.45 | 3.33 |
| 22 Fri May 2026 | 42.45 | 10.45 | 3.33 |
| 21 Thu May 2026 | 42.45 | 10.45 | 3.33 |
| 20 Wed May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.00 | 1.95 | 11.9 |
| 25 Mon May 2026 | 57.00 | 3.35 | 11.02 |
| 22 Fri May 2026 | 56.50 | 4.25 | 10.95 |
| 21 Thu May 2026 | 54.45 | 4.90 | 5.92 |
| 20 Wed May 2026 | 45.65 | 7.45 | 4.41 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 89.85 | 1.25 | 2.17 |
| 25 Mon May 2026 | 89.85 | 1.25 | 2.17 |
| 22 Fri May 2026 | 89.85 | 1.40 | 2 |
| 21 Thu May 2026 | 89.85 | 1.40 | 2 |
| 20 Wed May 2026 | 89.85 | 1.40 | 2 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 109.20 | 3.85 | 3.58 |
| 25 Mon May 2026 | 109.20 | 3.85 | 3.58 |
| 22 Fri May 2026 | 109.20 | 3.85 | 3.58 |
| 21 Thu May 2026 | 109.20 | 3.85 | 3.58 |
| 20 Wed May 2026 | 84.15 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.