JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 560 and 577.35

Daily Target 1	556.85
Daily Target 2	563.15
Daily Target 3	574.2
Daily Target 4	580.5
Daily Target 5	591.55

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 01 July 2026	569.45 (-2.35%)	583.50	567.90 - 585.25	0.6412 times
Tue 30 June 2026	583.15 (-0.53%)	588.00	573.75 - 588.30	1.3983 times
Mon 29 June 2026	586.25 (2.22%)	573.45	570.05 - 592.00	1.6036 times
Thu 25 June 2026	573.50 (-0.16%)	575.00	572.25 - 583.90	0.6924 times
Wed 24 June 2026	574.40 (0.97%)	570.00	566.15 - 576.90	0.7064 times
Tue 23 June 2026	568.90 (-2.26%)	584.50	567.00 - 585.40	0.5976 times
Mon 22 June 2026	582.05 (2.1%)	571.60	568.90 - 586.35	1.3815 times
Fri 19 June 2026	570.10 (-0.95%)	573.25	564.60 - 581.00	1.1732 times
Thu 18 June 2026	575.55 (0.62%)	575.00	572.05 - 581.60	1.1207 times
Wed 17 June 2026	572.00 (1.77%)	564.00	555.60 - 573.35	0.6851 times
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.4747 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 556.63 and 580.73

Weekly Target 1	552.35
Weekly Target 2	560.9
Weekly Target 3	576.45
Weekly Target 4	585
Weekly Target 5	600.55

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 01 July 2026	569.45 (-0.71%)	573.45	567.90 - 592.00	0.6679 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.6193 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.8004 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.7068 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.7427 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.8005 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9886 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.6786 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.8354 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.16 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.3352 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 560 and 577.35

Monthly Target 1	556.85
Monthly Target 2	563.15
Monthly Target 3	574.2
Monthly Target 4	580.5
Monthly Target 5	591.55

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 01 July 2026	569.45 (-2.35%)	583.50	567.90 - 585.25	0.0333 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9694 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5034 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4055 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3874 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6742 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2545 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.252 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6973 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.823 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7605 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	577.35
12 day DMA	573.64
20 day DMA	572.59
35 day DMA	563.08
50 day DMA	562.73
100 day DMA	526.6
150 day DMA	511.09
200 day DMA	516.3

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	576.06	579.37	577.48
12 day EMA	574.32	575.2	573.76
20 day EMA	571.78	572.02	570.85
35 day EMA	566.04	565.84	564.82
50 day EMA	560.7	560.34	559.41

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	577.35	577.24	577.02
12 day SMA	573.64	572.8	570.22
20 day SMA	572.59	573.54	573.56
35 day SMA	563.08	562.72	562.37
50 day SMA	562.73	562.1	561.16
100 day SMA	526.6	525.32	524.08
150 day SMA	511.09	510.72	510.35
200 day SMA	516.3	515.97	515.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	572.45	585.40	571.00 to 586.40	1.19 times
30 Tue	585.80	584.00	575.25 to 587.80	1.18 times
29 Mon	584.15	570.05	570.05 to 587.40	1.13 times
25 Thu	576.90	588.00	575.60 to 588.00	0.92 times
24 Wed	577.60	572.45	566.15 to 578.95	0.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	575.35	589.00	574.00 to 589.00	1.34 times
30 Tue	589.00	587.15	579.90 to 590.00	1.14 times
29 Mon	584.75	579.05	579.05 to 589.05	0.99 times
25 Thu	579.05	588.50	578.60 to 589.10	0.77 times
24 Wed	580.15	577.75	572.50 to 581.30	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	592.25	0.00	0.00 to 0.00	0 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
01 Wed July 2026	2.25	68.50	0.06
30 Tue June 2026	4.70	68.50	0.14
29 Mon June 2026	5.20	69.25	0.13
25 Thu June 2026	4.45	69.25	0.17

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
01 Wed July 2026	3.10	62.10	0.13
30 Tue June 2026	5.80	62.10	0.18
29 Mon June 2026	6.35	62.10	0.24
25 Thu June 2026	5.50	62.00	0.29

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
01 Wed July 2026	4.15	51.00	0
30 Tue June 2026	7.35	51.00	0
29 Mon June 2026	8.25	51.00	0
25 Thu June 2026	7.00	51.00	0.01

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
01 Wed July 2026	4.85	54.00	0.03
30 Tue June 2026	8.20	54.00	0.04

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
01 Wed July 2026	5.55	44.00	0.01
30 Tue June 2026	9.15	44.00	0.01
29 Mon June 2026	10.55	45.50	0.02
25 Thu June 2026	8.65	45.50	0.02

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
01 Wed July 2026	6.40	44.00	0.07
30 Tue June 2026	10.25	44.00	0.09

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
01 Wed July 2026	7.40	43.70	0.03

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
01 Wed July 2026	8.70	39.85	0.07

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
01 Wed July 2026	9.80	36.85	0.43
30 Tue June 2026	15.30	29.30	0.57
29 Mon June 2026	16.55	31.20	0.47
25 Thu June 2026	13.90	36.65	0.7

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
01 Wed July 2026	12.85	29.85	0.16
30 Tue June 2026	19.55	27.00	0
29 Mon June 2026	20.85	27.00	0
25 Thu June 2026	17.45	27.00	0.02

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
01 Wed July 2026	14.55	26.80	0.89
30 Tue June 2026	21.45	20.95	1.36
29 Mon June 2026	23.20	22.60	1.2
25 Thu June 2026	19.65	28.10	0.14

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
01 Wed July 2026	16.65	23.95	0.46
30 Tue June 2026	24.15	18.30	0.44
29 Mon June 2026	25.65	20.60	0.44
25 Thu June 2026	21.75	24.50	0.31

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
01 Wed July 2026	18.95	21.05	1.91
30 Tue June 2026	26.25	16.00	2.04
29 Mon June 2026	28.25	18.45	0.1
25 Thu June 2026	29.40	22.50	0.04

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
01 Wed July 2026	21.15	18.20	1.13
30 Tue June 2026	29.00	14.00	1.35
29 Mon June 2026	30.30	16.40	1.39
25 Thu June 2026	26.55	19.30	1.19

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
01 Wed July 2026	29.90	15.95	27
30 Tue June 2026	29.90	12.35	15
29 Mon June 2026	29.90	27.20	2
25 Thu June 2026	29.90	27.20	2

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
01 Wed July 2026	26.25	14.00	1.07
30 Tue June 2026	36.20	10.40	1.12
29 Mon June 2026	36.65	12.25	0.59
25 Thu June 2026	32.15	14.90	0.49

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
01 Wed July 2026	32.85	10.30	0.81
30 Tue June 2026	43.50	7.60	0.87
29 Mon June 2026	43.80	10.15	0.79
25 Thu June 2026	38.10	11.40	0.68

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
01 Wed July 2026	45.85	7.80	5
30 Tue June 2026	45.85	7.80	5
29 Mon June 2026	45.85	7.80	5
25 Thu June 2026	45.85	10.95	5

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
01 Wed July 2026	50.50	7.50	18
30 Tue June 2026	50.50	5.70	16.25
29 Mon June 2026	50.50	7.15	16.38
25 Thu June 2026	50.50	8.50	15.5

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
01 Wed July 2026	58.35	5.25	36.83
30 Tue June 2026	58.35	4.25	32.33
29 Mon June 2026	59.50	5.25	38.2
25 Thu June 2026	59.50	6.10	19

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
01 Wed July 2026	62.30	4.40	11.75
30 Tue June 2026	62.30	5.20	5.75

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
01 Wed July 2026	67.50	3.70	49.25
30 Tue June 2026	67.50	3.10	47.75
29 Mon June 2026	67.50	4.15	45
25 Thu June 2026	67.50	4.55	16

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
01 Wed July 2026	63.80	2.05	2.42
30 Tue June 2026	76.00	3.10	3.71
29 Mon June 2026	66.00	3.10	5.5
25 Thu June 2026	66.00	5.50	5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
01 Wed July 2026	82.00	1.80	14.4
30 Tue June 2026	82.00	1.60	15.2
29 Mon June 2026	82.00	2.50	14.2
25 Thu June 2026	70.00	2.65	97

Feed