Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 549.58 and 568.23
| Daily Target 1 | 545.88 |
| Daily Target 2 | 553.27 |
| Daily Target 3 | 564.53333333333 |
| Daily Target 4 | 571.92 |
| Daily Target 5 | 583.18 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 560.65 (-1.71%) | 571.90 | 557.15 - 575.80 | 0.6644 times | Tue 09 June 2026 | 570.40 (-0.1%) | 580.55 | 567.55 - 583.45 | 0.4804 times | Mon 08 June 2026 | 570.95 (-2.27%) | 575.00 | 564.70 - 586.65 | 0.3962 times | Fri 05 June 2026 | 584.20 (-0.99%) | 591.00 | 575.75 - 592.90 | 0.3691 times | Thu 04 June 2026 | 590.05 (1.7%) | 578.00 | 572.65 - 594.35 | 0.6339 times | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.4884 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 0.9955 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.6028 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.6994 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.6698 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.4936 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 544.15 and 573.65
| Weekly Target 1 | 538.65 |
| Weekly Target 2 | 549.65 |
| Weekly Target 3 | 568.15 |
| Weekly Target 4 | 579.15 |
| Weekly Target 5 | 597.65 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 560.65 (-4.03%) | 575.00 | 557.15 - 586.65 | 0.3347 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.6711 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.627 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8933 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5169 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7549 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0483 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2066 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2483 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6987 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.507 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 533.48 and 584.33
| Monthly Target 1 | 524.42 |
| Monthly Target 2 | 542.53 |
| Monthly Target 3 | 575.26666666667 |
| Monthly Target 4 | 593.38 |
| Monthly Target 5 | 626.12 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 560.65 (-5.78%) | 598.90 | 557.15 - 608.00 | 0.3133 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4925 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3952 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3773 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6693 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2454 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2429 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6922 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.817 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.755 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0908 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 579.88 |
| 20 day DMA | 559.73 |
| 35 day DMA | 559.95 |
| 50 day DMA | 542.87 |
| 100 day DMA | 513.04 |
| 150 day DMA | 506.9 |
| 200 day DMA | 512.26 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.46 | 576.87 | 580.1 |
| 12 day EMA | 571.9 | 573.95 | 574.6 |
| 20 day EMA | 566.4 | 567.01 | 566.65 |
| 35 day EMA | 553.62 | 553.21 | 552.2 |
| 50 day EMA | 542.29 | 541.54 | 540.36 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 579.16 | 582.79 |
| 12 day SMA | 579.88 | 579.1 | 577.27 |
| 20 day SMA | 559.73 | 557.6 | 556.91 |
| 35 day SMA | 559.95 | 559.45 | 558.52 |
| 50 day SMA | 542.87 | 541.34 | 539.59 |
| 100 day SMA | 513.04 | 512.34 | 511.63 |
| 150 day SMA | 506.9 | 506.72 | 506.49 |
| 200 day SMA | 512.26 | 512.1 | 511.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 562.85 | 571.05 | 558.30 to 578.60 | 0.99 times |
| 09 Tue | 573.95 | 579.40 | 569.10 to 584.05 | 0.99 times |
| 08 Mon | 571.45 | 575.00 | 568.00 to 588.50 | 0.99 times |
| 05 Fri | 586.55 | 590.85 | 577.60 to 594.30 | 1.02 times |
| 04 Thu | 591.55 | 576.90 | 575.15 to 595.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 565.95 | 577.10 | 562.00 to 580.10 | 1.06 times |
| 09 Tue | 577.10 | 582.00 | 573.20 to 585.00 | 1 times |
| 08 Mon | 575.25 | 578.00 | 572.00 to 591.10 | 0.96 times |
| 05 Fri | 588.70 | 595.25 | 581.15 to 597.30 | 0.99 times |
| 04 Thu | 595.15 | 590.00 | 589.95 to 597.55 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 570.20 | 567.80 | 567.80 to 572.55 | 1.02 times |
| 09 Tue | 585.50 | 585.50 | 585.50 to 585.50 | 1.02 times |
| 08 Mon | 574.60 | 582.95 | 574.60 to 585.50 | 1.02 times |
| 05 Fri | 591.25 | 599.35 | 585.95 to 599.65 | 0.94 times |
| 04 Thu | 588.50 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 82.95 | 0 |
| 09 Tue June 2026 | 1.10 | 82.95 | 0 |
| 08 Mon June 2026 | 1.25 | 82.95 | 0 |
| 05 Fri June 2026 | 1.95 | 82.95 | 0 |
| 04 Thu June 2026 | 2.65 | 82.95 | 0 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.10 | 83.00 | 0 |
| 09 Tue June 2026 | 1.65 | 83.00 | 0 |
| 08 Mon June 2026 | 1.75 | 83.00 | 0 |
| 05 Fri June 2026 | 2.85 | 83.00 | 0 |
| 04 Thu June 2026 | 3.95 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 65.85 | 0.01 |
| 09 Tue June 2026 | 2.10 | 65.85 | 0.01 |
| 08 Mon June 2026 | 2.25 | 65.85 | 0.01 |
| 05 Fri June 2026 | 3.65 | 65.85 | 0.01 |
| 04 Thu June 2026 | 4.95 | 68.50 | 0.01 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.80 | 54.65 | 0.1 |
| 09 Tue June 2026 | 2.80 | 54.65 | 0.1 |
| 08 Mon June 2026 | 2.80 | 54.65 | 0.1 |
| 05 Fri June 2026 | 4.05 | 54.65 | 0.09 |
| 04 Thu June 2026 | 4.50 | 54.65 | 0.08 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.90 | 52.65 | 0.06 |
| 09 Tue June 2026 | 2.75 | 52.65 | 0.06 |
| 08 Mon June 2026 | 2.95 | 52.65 | 0.06 |
| 05 Fri June 2026 | 4.75 | 52.65 | 0.06 |
| 04 Thu June 2026 | 6.25 | 52.65 | 0.06 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.50 | 46.55 | 0.14 |
| 09 Tue June 2026 | 3.70 | 46.55 | 0.13 |
| 08 Mon June 2026 | 3.65 | 46.55 | 0.15 |
| 05 Fri June 2026 | 6.30 | 46.55 | 0.15 |
| 04 Thu June 2026 | 8.05 | 46.55 | 0.2 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.00 | 37.60 | 0.13 |
| 09 Tue June 2026 | 4.30 | 37.60 | 0.13 |
| 08 Mon June 2026 | 4.35 | 37.60 | 0.14 |
| 05 Fri June 2026 | 6.90 | 37.60 | 0.14 |
| 04 Thu June 2026 | 9.05 | 37.60 | 0.14 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.55 | 60.30 | 0.07 |
| 09 Tue June 2026 | 5.05 | 50.90 | 0.07 |
| 08 Mon June 2026 | 5.05 | 55.40 | 0.08 |
| 05 Fri June 2026 | 8.15 | 42.25 | 0.08 |
| 04 Thu June 2026 | 10.35 | 40.90 | 0.08 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.05 | 46.50 | 0.02 |
| 09 Tue June 2026 | 5.75 | 46.50 | 0.02 |
| 08 Mon June 2026 | 5.80 | 37.15 | 0.01 |
| 05 Fri June 2026 | 9.50 | 37.15 | 0.01 |
| 04 Thu June 2026 | 11.75 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.75 | 52.30 | 0.2 |
| 09 Tue June 2026 | 6.75 | 41.90 | 0.21 |
| 08 Mon June 2026 | 6.65 | 44.25 | 0.21 |
| 05 Fri June 2026 | 10.95 | 33.70 | 0.22 |
| 04 Thu June 2026 | 13.40 | 31.00 | 0.22 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.40 | 38.00 | 0.31 |
| 09 Tue June 2026 | 7.80 | 38.00 | 0.3 |
| 08 Mon June 2026 | 7.55 | 40.75 | 0.32 |
| 05 Fri June 2026 | 12.45 | 30.70 | 0.4 |
| 04 Thu June 2026 | 15.00 | 28.05 | 0.27 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.30 | 45.95 | 0.23 |
| 09 Tue June 2026 | 9.05 | 34.90 | 0.29 |
| 08 Mon June 2026 | 8.95 | 38.20 | 0.31 |
| 05 Fri June 2026 | 14.30 | 27.10 | 0.3 |
| 04 Thu June 2026 | 16.95 | 24.85 | 0.34 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.40 | 37.25 | 0.56 |
| 09 Tue June 2026 | 10.40 | 35.10 | 0.61 |
| 08 Mon June 2026 | 10.40 | 35.10 | 0.64 |
| 05 Fri June 2026 | 16.00 | 24.25 | 0.61 |
| 04 Thu June 2026 | 18.80 | 21.80 | 0.49 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.35 | 32.40 | 0.76 |
| 09 Tue June 2026 | 11.90 | 27.85 | 0.87 |
| 08 Mon June 2026 | 11.80 | 29.35 | 1.07 |
| 05 Fri June 2026 | 18.35 | 21.35 | 1.18 |
| 04 Thu June 2026 | 21.35 | 19.25 | 0.66 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.65 | 30.65 | 0.48 |
| 09 Tue June 2026 | 13.70 | 24.75 | 0.81 |
| 08 Mon June 2026 | 13.95 | 25.70 | 0.92 |
| 05 Fri June 2026 | 20.85 | 18.80 | 0.8 |
| 04 Thu June 2026 | 23.70 | 16.85 | 1.06 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.40 | 27.60 | 0.44 |
| 09 Tue June 2026 | 15.70 | 21.60 | 0.49 |
| 08 Mon June 2026 | 15.90 | 23.35 | 0.56 |
| 05 Fri June 2026 | 22.95 | 16.35 | 0.57 |
| 04 Thu June 2026 | 26.55 | 14.65 | 0.64 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.35 | 25.00 | 1.48 |
| 09 Tue June 2026 | 17.80 | 18.85 | 1.52 |
| 08 Mon June 2026 | 17.70 | 20.25 | 1.3 |
| 05 Fri June 2026 | 26.05 | 13.90 | 1.48 |
| 04 Thu June 2026 | 29.90 | 12.60 | 1.5 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.00 | 21.90 | 0.82 |
| 09 Tue June 2026 | 20.20 | 16.50 | 0.74 |
| 08 Mon June 2026 | 20.10 | 18.50 | 0.99 |
| 05 Fri June 2026 | 29.20 | 12.20 | 0.92 |
| 04 Thu June 2026 | 32.85 | 10.80 | 0.88 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.45 | 19.10 | 0.98 |
| 09 Tue June 2026 | 22.80 | 13.95 | 4.26 |
| 08 Mon June 2026 | 20.60 | 15.95 | 3.75 |
| 05 Fri June 2026 | 28.60 | 10.35 | 3.68 |
| 04 Thu June 2026 | 28.60 | 9.25 | 3.74 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.50 | 17.00 | 1.07 |
| 09 Tue June 2026 | 25.75 | 12.05 | 1.23 |
| 08 Mon June 2026 | 24.95 | 13.80 | 1.21 |
| 05 Fri June 2026 | 34.75 | 8.85 | 1.21 |
| 04 Thu June 2026 | 40.95 | 7.75 | 1.22 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.40 | 14.30 | 4.61 |
| 09 Tue June 2026 | 28.40 | 10.10 | 4.68 |
| 08 Mon June 2026 | 28.40 | 11.65 | 4 |
| 05 Fri June 2026 | 31.75 | 8.00 | 3.7 |
| 04 Thu June 2026 | 31.75 | 6.30 | 3.55 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 24.95 | 12.15 | 1.21 |
| 09 Tue June 2026 | 32.25 | 8.45 | 1.25 |
| 08 Mon June 2026 | 29.90 | 9.90 | 1.3 |
| 05 Fri June 2026 | 41.75 | 6.25 | 1.39 |
| 04 Thu June 2026 | 48.65 | 5.55 | 1.28 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 39.45 | 8.65 | 2.53 |
| 09 Tue June 2026 | 39.45 | 5.85 | 2.42 |
| 08 Mon June 2026 | 57.15 | 7.75 | 2.37 |
| 05 Fri June 2026 | 57.15 | 4.35 | 2.32 |
| 04 Thu June 2026 | 57.15 | 3.80 | 2.15 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 68.65 | 7.35 | 4.4 |
| 09 Tue June 2026 | 68.65 | 4.75 | 3.8 |
| 08 Mon June 2026 | 68.65 | 5.80 | 3.8 |
| 05 Fri June 2026 | 68.65 | 3.35 | 6 |
| 04 Thu June 2026 | 68.65 | 3.35 | 6 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 39.10 | 5.90 | 6.88 |
| 09 Tue June 2026 | 55.00 | 4.00 | 7.53 |
| 08 Mon June 2026 | 55.00 | 4.50 | 6.16 |
| 05 Fri June 2026 | 55.00 | 2.95 | 5.84 |
| 04 Thu June 2026 | 55.00 | 2.70 | 5.42 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 77.55 | 5.10 | 28 |
| 09 Tue June 2026 | 77.55 | 3.20 | 28.25 |
| 08 Mon June 2026 | 77.55 | 4.60 | 28.75 |
| 05 Fri June 2026 | 77.55 | 2.40 | 29 |
| 04 Thu June 2026 | 77.55 | 3.05 | 28.5 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 46.45 | 3.80 | 7.15 |
| 09 Tue June 2026 | 70.75 | 2.75 | 6.59 |
| 08 Mon June 2026 | 70.75 | 3.50 | 6.44 |
| 05 Fri June 2026 | 70.75 | 1.95 | 6.84 |
| 04 Thu June 2026 | 70.75 | 1.80 | 5 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.50 | 2.85 | 4 |
| 09 Tue June 2026 | 30.50 | 2.85 | 4 |
| 08 Mon June 2026 | 30.50 | 2.85 | 4 |
| 05 Fri June 2026 | 30.50 | 2.00 | 2 |
| 04 Thu June 2026 | 30.50 | 2.00 | 2 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.20 | 3.25 | 11.4 |
| 09 Tue June 2026 | 37.20 | 2.00 | 9.2 |
| 08 Mon June 2026 | 37.20 | 1.25 | 9.2 |
| 05 Fri June 2026 | 37.20 | 1.25 | 9.2 |
| 04 Thu June 2026 | 37.20 | 1.25 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 42.45 | 1.50 | 3.33 |
| 09 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 08 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 05 Fri June 2026 | 42.45 | 10.45 | 3.33 |
| 04 Thu June 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 63.05 | 1.40 | 14.06 |
| 09 Tue June 2026 | 79.00 | 1.15 | 13.59 |
| 08 Mon June 2026 | 79.00 | 1.50 | 13.81 |
| 05 Fri June 2026 | 85.50 | 0.85 | 13.61 |
| 04 Thu June 2026 | 95.00 | 0.95 | 13.31 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 119.45 | 0.70 | 13 |
| 09 Tue June 2026 | 119.45 | 0.70 | 13 |
| 08 Mon June 2026 | 119.45 | 0.70 | 13 |
| 05 Fri June 2026 | 119.45 | 0.50 | 12 |
| 04 Thu June 2026 | 119.45 | 0.50 | 12 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 113.00 | 1.10 | 0.56 |
| 09 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 08 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 05 Fri June 2026 | 139.35 | 1.10 | 0.83 |
| 04 Thu June 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 148.65 | 0.15 | 1 |
| 09 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 08 Mon June 2026 | 148.65 | 0.25 | 1.11 |
| 05 Fri June 2026 | 148.65 | 0.25 | 1.11 |
| 04 Thu June 2026 | 148.65 | 0.25 | 1.11 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 109.20 | 0.20 | 3.17 |
| 09 Tue June 2026 | 109.20 | 0.20 | 3.17 |
| 08 Mon June 2026 | 109.20 | 0.20 | 3.17 |
| 05 Fri June 2026 | 109.20 | 3.85 | 3.58 |
| 04 Thu June 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.