JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 464.78 and 475.38

Daily Target 1	456.85
Daily Target 2	462.1
Daily Target 3	467.45
Daily Target 4	472.7
Daily Target 5	478.05

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.8467 times
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.5525 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.8918 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	1.2711 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	2.1492 times
Mon 05 October 2026	491.80 (1.4%)	485.85	483.25 - 491.80	0.5516 times
Thu 01 October 2026	485.00 (-1.96%)	493.00	475.10 - 493.00	1.007 times
Wed 30 September 2026	494.70 (-1.29%)	498.00	489.50 - 500.45	0.9776 times
Tue 29 September 2026	501.15 (1.24%)	495.00	489.10 - 501.15	0.8915 times
Mon 28 September 2026	495.00 (-2.28%)	506.40	493.05 - 506.40	0.861 times
Fri 25 September 2026	506.55 (-0.68%)	510.00	503.15 - 513.10	1.0425 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 464.78 and 475.38

Weekly Target 1	456.85
Weekly Target 2	462.1
Weekly Target 3	467.45
Weekly Target 4	472.7
Weekly Target 5	478.05

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Mon 12 October 2026	467.35 (1.09%)	465.50	462.20 - 472.80	0.1899 times
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.2148 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.8382 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.9667 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.8861 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	1.0217 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.9898 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.1167 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.7288 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	1.0473 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	1.0089 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 442.08 and 486.28

Monthly Target 1	433.65
Monthly Target 2	450.5
Monthly Target 3	477.85
Monthly Target 4	494.7
Monthly Target 5	522.05

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Mon 12 October 2026	467.35 (-5.53%)	493.00	461.00 - 505.20	0.2328 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.6781 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6608 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9091 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0132 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5713 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4689 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.45 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7046 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3111 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.3085 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	475.37
12 day DMA	488.42
20 day DMA	499.56
35 day DMA	515.13
50 day DMA	528.42
100 day DMA	545.62
150 day DMA	536.54
200 day DMA	522.93

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.34	476.34	483.36
12 day EMA	486.28	489.72	494.7
20 day EMA	496.67	499.76	503.7
35 day EMA	511.1	513.68	516.71
50 day EMA	524.56	526.89	529.53

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	475.37	480.26	484.8
12 day SMA	488.42	492.89	497.53
20 day SMA	499.56	502.72	506.34
35 day SMA	515.13	517.26	519.59
50 day SMA	528.42	529.95	531.61
100 day SMA	545.62	546.23	546.76
150 day SMA	536.54	536.67	536.91
200 day SMA	522.93	522.97	523.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	497.65	494.85	493.25 to 508.00	1.06 times
05 Mon	491.70	490.00	484.45 to 493.70	1.02 times
01 Thu	488.20	492.80	476.80 to 494.35	1.03 times
29 Tue	500.00	500.00	492.60 to 505.00	1.02 times
28 Mon	498.30	506.80	497.00 to 509.00	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	500.45	498.00	498.00 to 509.15	1.09 times
05 Mon	494.30	494.00	488.90 to 494.50	1.05 times
01 Thu	489.40	496.55	481.95 to 496.55	1.04 times
29 Tue	503.10	498.25	496.70 to 504.70	0.99 times
28 Mon	502.15	507.35	500.00 to 510.80	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	503.00	508.35	503.00 to 508.35	1.44 times
05 Mon	494.00	494.00	494.00 to 494.00	0.84 times
01 Thu	492.05	494.70	492.05 to 495.40	0.72 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	106.75	1.54

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	104.85	1.41

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	81.00	0.64

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
06 Tue October 2026	0.85	78.15	0.23

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
06 Tue October 2026	1.15	57.00	0.21

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
06 Tue October 2026	1.95	70.65	0.45

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
06 Tue October 2026	2.80	64.00	0.13

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
06 Tue October 2026	4.15	29.00	0.39

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
06 Tue October 2026	6.25	33.00	0.19

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
06 Tue October 2026	9.05	20.65	0.39

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
06 Tue October 2026	13.40	15.55	0.89

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	18.70	10.65	0.6

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	27.50	7.30	19.48

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	40.00	4.90	9.46

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	28.00	3.10	65

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	58.00	2.00	7.83

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	81.20	0.60	35

Feed