JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 528.98 and 535.53

Daily Target 1524.12
Daily Target 2527.28
Daily Target 3530.66666666667
Daily Target 4533.83
Daily Target 5537.22

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.388 times
Wed 09 September 2026 534.80 (1.58%) 526.50 521.50 - 541.70 0.8637 times
Tue 08 September 2026 526.50 (-0.66%) 527.05 522.30 - 528.85 0.762 times
Mon 07 September 2026 530.00 (-1.82%) 539.90 528.00 - 541.25 1.091 times
Fri 04 September 2026 539.85 (0.06%) 537.55 534.25 - 540.25 1.0354 times
Thu 03 September 2026 539.50 (-0.06%) 542.05 534.30 - 545.80 0.7288 times
Wed 02 September 2026 539.80 (4.21%) 515.00 511.40 - 540.75 1.4486 times
Tue 01 September 2026 518.00 (-0.46%) 524.00 514.45 - 526.60 0.9124 times
Mon 31 August 2026 520.40 (-2.78%) 533.65 520.40 - 537.00 2.3736 times
Fri 28 August 2026 535.30 (-1.25%) 539.80 535.30 - 542.00 0.3965 times
Thu 27 August 2026 542.10 (-0.26%) 544.15 528.30 - 545.90 1.1562 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 515.88 and 536.08

Weekly Target 1511.02
Weekly Target 2520.73
Weekly Target 3531.21666666667
Weekly Target 4540.93
Weekly Target 5551.42

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 10 September 2026 530.45 (-1.74%) 539.90 521.50 - 541.70 0.7748 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.6218 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9102 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.594 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8536 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.8224 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7147 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.4538 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.1332 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.1215 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.6979 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.93 and 555.33

Monthly Target 1494.82
Monthly Target 2512.63
Monthly Target 3529.21666666667
Monthly Target 4547.03
Monthly Target 5563.62

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 10 September 2026 530.45 (1.93%) 524.00 511.40 - 545.80 0.295 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6168 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8486 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9457 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4666 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3711 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3535 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6577 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2238 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2214 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6802 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 532.32
12 day DMA 533.35
20 day DMA 539.39
35 day DMA 547.56
50 day DMA 548.93
100 day DMA 555.83
150 day DMA 534.05
200 day DMA 520.55

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA531.99532.76531.74
12 day EMA534.99535.82536.01
20 day EMA538.96539.86540.39
35 day EMA543.88544.67545.25
50 day EMA549.59550.37551.01

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA532.32534.13535.13
12 day SMA533.35534.85535.67
20 day SMA539.39540.8542
35 day SMA547.56548.33549.1
50 day SMA548.93549.71550.68
100 day SMA555.83555.91555.92
150 day SMA534.05533.45532.95
200 day SMA520.55520.47520.43

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 529.45 530.40 525.45 to 531.60 1.03 times
07 Mon 532.25 544.00 528.90 to 544.00 1.02 times
04 Fri 543.85 542.00 537.30 to 545.55 0.99 times
03 Thu 539.30 544.85 536.60 to 549.00 0.98 times
02 Wed 540.40 520.75 514.20 to 543.90 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 531.55 533.00 528.00 to 534.00 1.12 times
07 Mon 534.20 543.50 532.00 to 545.45 1.05 times
04 Fri 546.60 542.85 541.50 to 547.05 1.07 times
03 Thu 544.65 546.00 540.00 to 549.60 1.06 times
02 Wed 543.10 517.80 517.80 to 545.95 0.69 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 532.15 535.50 531.05 to 535.50 1.1 times
07 Mon 539.60 544.25 539.60 to 544.25 1.01 times
04 Fri 547.00 0.00 0.00 to 0.00 0.95 times
03 Thu 547.00 549.50 547.00 to 552.50 0.95 times
02 Wed 546.60 527.95 527.95 to 546.60 0.98 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
08 Tue September 2026 0.3577.85 0.14
07 Mon September 2026 1.0577.85 0.14
04 Fri September 2026 0.7077.85 0.13

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
08 Tue September 2026 0.7063.00 0.65
07 Mon September 2026 0.8063.00 0.7
04 Fri September 2026 1.1573.90 0.79

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
08 Tue September 2026 0.9562.90 0.06
07 Mon September 2026 1.1052.10 0.06
04 Fri September 2026 1.6544.00 0.06

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
08 Tue September 2026 1.3050.70 0.14
07 Mon September 2026 1.5542.75 0.17
04 Fri September 2026 2.4538.25 0.15

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
08 Tue September 2026 1.8532.40 0.07
07 Mon September 2026 2.3032.40 0.08
04 Fri September 2026 3.7532.40 0.08

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
08 Tue September 2026 2.8530.45 0.16
07 Mon September 2026 3.6530.45 0.17
04 Fri September 2026 6.1522.25 0.18

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
08 Tue September 2026 4.5024.35 0.42
07 Mon September 2026 5.7022.65 0.44
04 Fri September 2026 9.5515.70 0.42

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
08 Tue September 2026 7.0517.25 1.03
07 Mon September 2026 8.8015.90 1.08
04 Fri September 2026 14.2010.25 1.45

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
08 Tue September 2026 11.1011.40 0.92
07 Mon September 2026 13.4510.50 0.81
04 Fri September 2026 20.106.65 1.37

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
08 Tue September 2026 16.757.20 1.49
07 Mon September 2026 19.456.45 1.3
04 Fri September 2026 28.004.00 1.24

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
08 Tue September 2026 23.653.95 11.16
07 Mon September 2026 36.003.90 11.95
04 Fri September 2026 36.002.45 11.74

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
08 Tue September 2026 32.402.30 12.11
07 Mon September 2026 35.252.25 9.11
04 Fri September 2026 44.951.40 13.36

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
08 Tue September 2026 40.351.25 22.67
07 Mon September 2026 40.101.30 32
04 Fri September 2026 40.100.95 32

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
08 Tue September 2026 47.800.70 10.36
07 Mon September 2026 52.950.70 10.36
04 Fri September 2026 61.000.65 11.73

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
08 Tue September 2026 70.901.50 0.5
07 Mon September 2026 71.751.50 1
Back to top | Use Dark Theme