JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 486.63 and 497.58

Daily Target 1483.93
Daily Target 2489.32
Daily Target 3494.88333333333
Daily Target 4500.27
Daily Target 5505.83

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 30 September 2026 494.70 (-1.29%) 498.00 489.50 - 500.45 1.0355 times
Tue 29 September 2026 501.15 (1.24%) 495.00 489.10 - 501.15 0.9443 times
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.9119 times
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 1.1042 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.7509 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.1079 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.6386 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 0.9636 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 1.9573 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.5858 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.1243 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 483.25 and 500.55

Weekly Target 1479.43
Weekly Target 2487.07
Weekly Target 3496.73333333333
Weekly Target 4504.37
Weekly Target 5514.03

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 30 September 2026 494.70 (-2.34%) 506.40 489.10 - 506.40 0.5971 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.9427 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.864 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9963 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.9403 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0889 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.7107 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 1.0213 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9838 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.855 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.7393 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 463.55 and 520.25

Monthly Target 1453.17
Monthly Target 2473.93
Monthly Target 3509.86666666667
Monthly Target 4530.63
Monthly Target 5566.57

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6123 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.5966 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8208 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9148 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4187 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3262 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3092 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6362 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1838 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1814 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.658 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 501.48
12 day DMA 509.26
20 day DMA 518.92
35 day DMA 529.79
50 day DMA 538.43
100 day DMA 549.2
150 day DMA 537.03
200 day DMA 522.58

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA501.55504.98506.89
12 day EMA509.68512.4514.44
20 day EMA516.42518.71520.56
35 day EMA526.66528.54530.15
50 day EMA535.96537.64539.13

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA501.48506.74510.11
12 day SMA509.26511.9514.35
20 day SMA518.92520.09521.05
35 day SMA529.79531.74533.94
50 day SMA538.43539.86541.19
100 day SMA549.2550.01550.68
150 day SMA537.03536.97536.88
200 day SMA522.58522.37522.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 500.00 500.00 492.60 to 505.00 1.73 times
28 Mon 498.30 506.80 497.00 to 509.00 1.47 times
25 Fri 510.50 511.90 507.45 to 516.05 1.13 times
24 Thu 511.90 520.00 511.00 to 520.30 0.48 times
23 Wed 523.15 524.35 519.05 to 529.00 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 503.10 498.25 496.70 to 504.70 2 times
28 Mon 502.15 507.35 500.00 to 510.80 1.66 times
25 Fri 513.30 514.00 510.15 to 518.40 0.55 times
24 Thu 514.20 521.00 514.20 to 521.00 0.45 times
23 Wed 526.40 525.00 522.50 to 530.40 0.35 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
29 Tue September 2026 0.30106.75 1.54
28 Mon September 2026 0.30106.75 1.54

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
29 Tue September 2026 0.3096.85 1.41
28 Mon September 2026 0.35100.25 1.38
25 Fri September 2026 0.3073.95 1
24 Thu September 2026 0.3073.95 1

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
29 Tue September 2026 1.2079.00 0.33
28 Mon September 2026 1.0078.65 0.21
25 Fri September 2026 2.2062.70 0.31
24 Thu September 2026 2.0562.70 0.32

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
29 Tue September 2026 0.8568.55 2.13
28 Mon September 2026 0.8569.00 1.5
25 Fri September 2026 3.0547.00 1.57
24 Thu September 2026 3.0547.00 1.57

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
29 Tue September 2026 1.6065.00 0.47
28 Mon September 2026 2.1042.00 0.49
25 Fri September 2026 3.1542.00 0.71
24 Thu September 2026 3.9042.00 0.55

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
29 Tue September 2026 2.5549.70 0.76
28 Mon September 2026 2.7048.95 1.24
25 Fri September 2026 4.4041.90 0.13
24 Thu September 2026 5.3036.15 0.15

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
29 Tue September 2026 3.6043.00 0.26
28 Mon September 2026 3.9043.00 0.25
25 Fri September 2026 6.3035.50 0.26
24 Thu September 2026 7.1534.50 0.19

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
29 Tue September 2026 5.3534.95 0.69
28 Mon September 2026 5.6024.00 0.29
25 Fri September 2026 8.7524.00 0.92
24 Thu September 2026 10.1524.00 1.18

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 8.0526.30 0.35
28 Mon September 2026 7.9529.10 0.44
25 Fri September 2026 11.9521.30 0.53
24 Thu September 2026 13.5020.85 0.33

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 11.3020.60 0.48
28 Mon September 2026 11.1021.95 0.4
25 Fri September 2026 16.2015.55 0.69
24 Thu September 2026 18.1015.75 1.54

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 15.8514.80 1.13
28 Mon September 2026 15.3016.30 0.92
25 Fri September 2026 22.0511.10 1.36
24 Thu September 2026 23.8011.00 1.26

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 20.8510.30 1.39

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 29.956.75 205

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 36.004.60 41.5
28 Mon September 2026 36.005.35 20.5

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
29 Tue September 2026 50.602.20 10
28 Mon September 2026 64.002.30 17.43
25 Fri September 2026 64.001.80 16.29

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
29 Tue September 2026 99.453.80 1
Back to top | Use Dark Theme