Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 529.03 and 554.28
| Daily Target 1 | 523.72 |
| Daily Target 2 | 534.33 |
| Daily Target 3 | 548.96666666667 |
| Daily Target 4 | 559.58 |
| Daily Target 5 | 574.22 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (-2.93%) | 561.00 | 538.35 - 563.60 | 0.8701 times | Thu 23 April 2026 | 561.40 (0.15%) | 562.55 | 559.10 - 567.95 | 0.8755 times | Wed 22 April 2026 | 560.55 (2.54%) | 542.60 | 540.00 - 562.80 | 0.867 times | Tue 21 April 2026 | 546.65 (0.66%) | 546.00 | 545.05 - 559.70 | 0.8895 times | Mon 20 April 2026 | 543.05 (0.93%) | 540.00 | 528.50 - 550.60 | 1.1897 times | Fri 17 April 2026 | 538.05 (0.39%) | 536.00 | 534.20 - 540.70 | 0.7554 times | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.1421 times | Wed 15 April 2026 | 528.20 (3.65%) | 522.00 | 518.40 - 534.80 | 1.29 times | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 1.6665 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.4541 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.6657 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 536.73 and 576.18
| Weekly Target 1 | 507.68 |
| Weekly Target 2 | 526.32 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 586.58 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3351 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.3813 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7732 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.561 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4065 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9288 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7463 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5585 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5551 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7542 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3684 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 505.63 and 607.28
| Monthly Target 1 | 424.75 |
| Monthly Target 2 | 484.85 |
| Monthly Target 3 | 526.4 |
| Monthly Target 4 | 586.5 |
| Monthly Target 5 | 628.05 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (15.55%) | 477.50 | 466.30 - 567.95 | 1.0485 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3512 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6566 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2218 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2194 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6791 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8015 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7407 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0701 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2111 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2181 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 529.04 |
| 20 day DMA | 512.15 |
| 35 day DMA | 504.64 |
| 50 day DMA | 499.07 |
| 100 day DMA | 488.5 |
| 150 day DMA | 501.98 |
| 200 day DMA | 506.87 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.2 | 549.83 | 544.04 |
| 12 day EMA | 533.68 | 531.63 | 526.22 |
| 20 day EMA | 522.48 | 520.12 | 515.78 |
| 35 day EMA | 509.96 | 507.9 | 504.75 |
| 50 day EMA | 501.52 | 499.75 | 497.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 549.94 | 544.85 |
| 12 day SMA | 529.04 | 524.28 | 518.88 |
| 20 day SMA | 512.15 | 509.03 | 506.32 |
| 35 day SMA | 504.64 | 503.01 | 501.22 |
| 50 day SMA | 499.07 | 497.64 | 495.89 |
| 100 day SMA | 488.5 | 487.92 | 487.07 |
| 150 day SMA | 501.98 | 501.85 | 501.59 |
| 200 day SMA | 506.87 | 506.73 | 506.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 546.60 | 556.60 | 539.15 to 561.30 | 0.36 times |
| 23 Thu | 560.40 | 559.00 | 557.40 to 566.75 | 0.75 times |
| 22 Wed | 560.35 | 540.00 | 539.95 to 563.35 | 1.09 times |
| 21 Tue | 546.80 | 545.00 | 545.00 to 559.45 | 1.38 times |
| 20 Mon | 542.95 | 538.10 | 528.40 to 552.05 | 1.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 548.65 | 563.75 | 541.25 to 563.75 | 2.39 times |
| 23 Thu | 562.10 | 563.65 | 559.25 to 570.00 | 1.45 times |
| 22 Wed | 563.60 | 550.00 | 544.85 to 566.00 | 0.82 times |
| 21 Tue | 549.65 | 549.00 | 549.00 to 561.95 | 0.19 times |
| 20 Mon | 545.55 | 539.00 | 532.00 to 554.65 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 550.30 | 561.75 | 542.70 to 561.75 | 1.8 times |
| 23 Thu | 563.40 | 566.00 | 561.70 to 570.00 | 1.59 times |
| 22 Wed | 563.60 | 547.15 | 547.15 to 566.90 | 0.59 times |
| 21 Tue | 551.45 | 559.95 | 551.00 to 561.10 | 0.58 times |
| 20 Mon | 546.10 | 538.00 | 535.00 to 554.95 | 0.45 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 66.60 | 0.36 |
| 23 Thu April 2026 | 1.10 | 50.25 | 0.45 |
| 22 Wed April 2026 | 0.40 | 56.75 | 0.5 |
| 21 Tue April 2026 | 0.40 | 56.75 | 0.5 |
| 20 Mon April 2026 | 0.60 | 86.70 | 0.46 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 38.05 | 0.01 |
| 23 Thu April 2026 | 0.60 | 38.05 | 0.01 |
| 22 Wed April 2026 | 1.00 | 46.85 | 0.01 |
| 21 Tue April 2026 | 0.70 | 46.85 | 0.02 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 22.40 | 0.01 |
| 23 Thu April 2026 | 2.10 | 22.40 | 0.01 |
| 22 Wed April 2026 | 3.10 | 22.40 | 0.01 |
| 21 Tue April 2026 | 1.75 | 56.30 | 0.01 |
| 20 Mon April 2026 | 1.55 | 56.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 15.45 | 0.02 |
| 23 Thu April 2026 | 2.90 | 15.45 | 0.01 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 15.65 | 0.01 |
| 23 Thu April 2026 | 4.15 | 15.65 | 0.01 |
| 22 Wed April 2026 | 5.65 | 38.75 | 0 |
| 21 Tue April 2026 | 3.20 | 38.75 | 0 |
| 20 Mon April 2026 | 2.65 | 38.75 | 0 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 20.70 | 0.15 |
| 23 Thu April 2026 | 5.65 | 11.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 15.80 | 0.41 |
| 23 Thu April 2026 | 7.50 | 8.35 | 0.53 |
| 22 Wed April 2026 | 9.20 | 9.40 | 0.2 |
| 21 Tue April 2026 | 5.60 | 18.30 | 0.05 |
| 20 Mon April 2026 | 4.80 | 20.25 | 0.08 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 12.10 | 0.64 |
| 23 Thu April 2026 | 9.80 | 5.70 | 0.89 |
| 22 Wed April 2026 | 11.70 | 6.90 | 0.83 |
| 21 Tue April 2026 | 7.20 | 15.90 | 0.18 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.60 | 8.40 | 0.53 |
| 23 Thu April 2026 | 12.90 | 3.60 | 0.68 |
| 22 Wed April 2026 | 14.65 | 4.80 | 0.46 |
| 21 Tue April 2026 | 9.10 | 12.45 | 0.23 |
| 20 Mon April 2026 | 7.75 | 15.35 | 0.17 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.65 | 5.30 | 1.18 |
| 23 Thu April 2026 | 16.35 | 2.25 | 0.96 |
| 22 Wed April 2026 | 18.05 | 3.35 | 1.27 |
| 21 Tue April 2026 | 11.25 | 9.65 | 1.05 |
| 20 Mon April 2026 | 10.00 | 12.10 | 0.8 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.15 | 3.10 | 1.24 |
| 23 Thu April 2026 | 21.05 | 1.35 | 2.25 |
| 22 Wed April 2026 | 21.80 | 2.20 | 2.11 |
| 21 Tue April 2026 | 13.80 | 7.40 | 0.7 |
| 20 Mon April 2026 | 12.20 | 9.65 | 0.49 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.80 | 1.55 | 1.36 |
| 23 Thu April 2026 | 27.70 | 0.75 | 5.24 |
| 22 Wed April 2026 | 27.70 | 1.30 | 5.6 |
| 21 Tue April 2026 | 16.75 | 5.55 | 1.6 |
| 20 Mon April 2026 | 14.65 | 7.70 | 0.94 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.55 | 1.3 |
| 23 Thu April 2026 | 31.55 | 0.45 | 0.96 |
| 22 Wed April 2026 | 30.90 | 0.95 | 0.87 |
| 21 Tue April 2026 | 20.30 | 4.05 | 0.93 |
| 20 Mon April 2026 | 17.80 | 5.95 | 0.88 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.95 | 0.30 | 7.48 |
| 23 Thu April 2026 | 38.55 | 0.35 | 5.49 |
| 22 Wed April 2026 | 36.45 | 0.80 | 5.92 |
| 21 Tue April 2026 | 25.40 | 3.00 | 5.09 |
| 20 Mon April 2026 | 21.15 | 4.45 | 2.83 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.50 | 0.15 | 1.33 |
| 23 Thu April 2026 | 39.30 | 0.30 | 1.37 |
| 22 Wed April 2026 | 41.20 | 0.55 | 1.36 |
| 21 Tue April 2026 | 28.90 | 2.15 | 1.48 |
| 20 Mon April 2026 | 25.15 | 3.35 | 1.28 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.25 | 0.84 |
| 23 Thu April 2026 | 48.00 | 0.25 | 0.83 |
| 22 Wed April 2026 | 44.10 | 0.45 | 0.98 |
| 21 Tue April 2026 | 32.55 | 1.60 | 1.08 |
| 20 Mon April 2026 | 35.00 | 2.55 | 1.11 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.20 | 0.89 |
| 23 Thu April 2026 | 48.80 | 0.25 | 1.06 |
| 22 Wed April 2026 | 49.40 | 0.35 | 1.08 |
| 21 Tue April 2026 | 37.65 | 1.35 | 1.04 |
| 20 Mon April 2026 | 33.00 | 2.15 | 0.93 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.30 | 0.10 | 0.25 |
| 23 Thu April 2026 | 58.90 | 0.30 | 0.33 |
| 22 Wed April 2026 | 52.85 | 0.30 | 0.33 |
| 21 Tue April 2026 | 34.55 | 0.80 | 0.37 |
| 20 Mon April 2026 | 34.55 | 1.50 | 0.37 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.00 | 0.10 | 1.96 |
| 23 Thu April 2026 | 59.05 | 0.20 | 1.93 |
| 22 Wed April 2026 | 60.15 | 0.40 | 1.59 |
| 21 Tue April 2026 | 46.60 | 0.90 | 1.15 |
| 20 Mon April 2026 | 45.45 | 1.45 | 0.67 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.05 | 0.10 | 0.97 |
| 23 Thu April 2026 | 68.85 | 0.15 | 1.01 |
| 22 Wed April 2026 | 66.70 | 0.30 | 1.04 |
| 21 Tue April 2026 | 51.60 | 0.60 | 1.03 |
| 20 Mon April 2026 | 42.45 | 1.15 | 1.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.00 | 0.15 | 1.47 |
| 23 Thu April 2026 | 69.25 | 0.15 | 1.38 |
| 22 Wed April 2026 | 69.70 | 0.25 | 1.39 |
| 21 Tue April 2026 | 57.40 | 0.65 | 1.56 |
| 20 Mon April 2026 | 53.05 | 1.10 | 1.72 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.80 | 0.10 | 1.13 |
| 23 Thu April 2026 | 78.80 | 0.10 | 1.15 |
| 22 Wed April 2026 | 76.25 | 0.20 | 1.45 |
| 21 Tue April 2026 | 61.55 | 0.60 | 1.47 |
| 20 Mon April 2026 | 61.55 | 1.00 | 1.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.20 | 0.10 | 1.55 |
| 23 Thu April 2026 | 81.30 | 0.10 | 1.56 |
| 22 Wed April 2026 | 81.00 | 0.20 | 1.58 |
| 21 Tue April 2026 | 67.90 | 0.60 | 1.63 |
| 20 Mon April 2026 | 69.25 | 0.90 | 1.5 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.05 | 0.05 | 2.22 |
| 23 Thu April 2026 | 84.85 | 0.05 | 2.08 |
| 22 Wed April 2026 | 78.50 | 0.20 | 1.93 |
| 21 Tue April 2026 | 56.30 | 0.75 | 3.2 |
| 20 Mon April 2026 | 56.30 | 0.75 | 3.2 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.00 | 0.20 | 1.49 |
| 23 Thu April 2026 | 91.00 | 0.10 | 1.51 |
| 22 Wed April 2026 | 58.05 | 0.20 | 1.53 |
| 21 Tue April 2026 | 58.05 | 0.50 | 1.68 |
| 20 Mon April 2026 | 58.05 | 0.75 | 1.67 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.15 | 0.05 | 39 |
| 23 Thu April 2026 | 67.15 | 0.05 | 43 |
| 22 Wed April 2026 | 67.15 | 0.15 | 46 |
| 21 Tue April 2026 | 67.15 | 0.50 | 54 |
| 20 Mon April 2026 | 67.15 | 0.70 | 54 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.55 | 0.05 | 9.08 |
| 23 Thu April 2026 | 78.55 | 0.05 | 9.83 |
| 22 Wed April 2026 | 78.55 | 0.15 | 10.08 |
| 21 Tue April 2026 | 78.55 | 0.20 | 10.42 |
| 20 Mon April 2026 | 78.55 | 0.60 | 11.33 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.40 | 0.15 | 2.2 |
| 23 Thu April 2026 | 82.40 | 0.10 | 3.2 |
| 22 Wed April 2026 | 82.40 | 0.10 | 3 |
| 21 Tue April 2026 | 82.40 | 1.05 | 3.2 |
| 20 Mon April 2026 | 82.40 | 1.05 | 3.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.50 | 0.05 | 0.74 |
| 23 Thu April 2026 | 111.80 | 0.15 | 0.71 |
| 22 Wed April 2026 | 111.80 | 0.15 | 0.78 |
| 21 Tue April 2026 | 105.80 | 0.35 | 0.87 |
| 20 Mon April 2026 | 97.85 | 0.55 | 1.03 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.30 | 0.35 | 0.33 |
| 23 Thu April 2026 | 92.30 | 0.35 | 0.33 |
| 22 Wed April 2026 | 92.30 | 0.35 | 0.33 |
| 21 Tue April 2026 | 92.30 | 0.35 | 0.33 |
| 20 Mon April 2026 | 92.30 | 7.80 | 0.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.50 | 0.05 | 7 |
| 23 Thu April 2026 | 97.50 | 0.05 | 7 |
| 22 Wed April 2026 | 97.50 | 0.10 | 9 |
| 21 Tue April 2026 | 97.50 | 0.25 | 10.33 |
| 20 Mon April 2026 | 97.50 | 0.20 | 8 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 102.15 | 2.05 | 0.6 |
| 23 Thu April 2026 | 102.15 | 2.05 | 0.6 |
| 22 Wed April 2026 | 102.15 | 2.05 | 0.6 |
| 21 Tue April 2026 | 102.15 | 2.05 | 0.6 |
| 20 Mon April 2026 | 102.15 | 2.05 | 0.6 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.40 | 0.05 | 9.92 |
| 23 Thu April 2026 | 107.40 | 0.05 | 10 |
| 22 Wed April 2026 | 107.40 | 0.05 | 10.25 |
| 21 Tue April 2026 | 107.40 | 0.25 | 12.33 |
| 20 Mon April 2026 | 107.40 | 0.25 | 12.33 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 117.00 | 0.05 | 2.4 |
| 23 Thu April 2026 | 117.00 | 0.05 | 2.8 |
| 22 Wed April 2026 | 117.00 | 0.05 | 3.4 |
| 21 Tue April 2026 | 117.00 | 0.40 | 3.4 |
| 20 Mon April 2026 | 117.00 | 0.40 | 3.4 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.95 | 0.05 | 14.33 |
| 23 Thu April 2026 | 123.95 | 0.05 | 14.33 |
| 22 Wed April 2026 | 123.95 | 0.10 | 15 |
| 21 Tue April 2026 | 123.95 | 0.10 | 15 |
| 20 Mon April 2026 | 123.95 | 0.35 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.