JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 457.7 and 465.6

Daily Target 1	456.17
Daily Target 2	459.23
Daily Target 3	464.06666666667
Daily Target 4	467.13
Daily Target 5	471.97

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	462.30 (-0.97%)	467.15	461.00 - 468.90	0.5418 times
Thu 08 October 2026	466.85 (-3.83%)	484.05	465.00 - 484.50	0.8747 times
Wed 07 October 2026	485.45 (-1.91%)	494.90	481.45 - 494.90	1.2467 times
Tue 06 October 2026	494.90 (0.63%)	492.00	490.65 - 505.20	2.1079 times
Mon 05 October 2026	491.80 (1.4%)	485.85	483.25 - 491.80	0.541 times
Thu 01 October 2026	485.00 (-1.96%)	493.00	475.10 - 493.00	0.9877 times
Wed 30 September 2026	494.70 (-1.29%)	498.00	489.50 - 500.45	0.9588 times
Tue 29 September 2026	501.15 (1.24%)	495.00	489.10 - 501.15	0.8744 times
Mon 28 September 2026	495.00 (-2.28%)	506.40	493.05 - 506.40	0.8444 times
Fri 25 September 2026	506.55 (-0.68%)	510.00	503.15 - 513.10	1.0225 times
Thu 24 September 2026	510.00 (-2.11%)	520.00	508.10 - 520.00	0.6953 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 439.55 and 483.75

Weekly Target 1	431.97
Weekly Target 2	447.13
Weekly Target 3	476.16666666667
Weekly Target 4	491.33
Weekly Target 5	520.37

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	462.30 (-4.68%)	485.85	461.00 - 505.20	1.1228 times
Thu 01 October 2026	485.00 (-4.25%)	506.40	475.10 - 506.40	0.7747 times
Fri 25 September 2026	506.55 (-3.7%)	519.00	503.15 - 525.85	0.8935 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.819 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9444 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.8392 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.0321 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6736 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.968 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.9326 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.8105 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 439.55 and 483.75

Monthly Target 1	431.97
Monthly Target 2	447.13
Monthly Target 3	476.16666666667
Monthly Target 4	491.33
Monthly Target 5	520.37

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	462.30 (-6.55%)	493.00	461.00 - 505.20	0.2062 times
Wed 30 September 2026	494.70 (-4.94%)	524.00	489.10 - 545.80	0.68 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6626 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.9116 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	1.0159 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.5755 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.4729 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.454 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.7066 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.3147 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.3121 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	480.26
12 day DMA	492.89
20 day DMA	502.72
35 day DMA	517.26
50 day DMA	529.95
100 day DMA	546.23
150 day DMA	536.67
200 day DMA	522.97

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	476.34	483.36	491.62
12 day EMA	489.72	494.7	499.76
20 day EMA	499.74	503.68	507.55
35 day EMA	513.61	516.63	519.56
50 day EMA	526.49	529.11	531.65

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.26	484.8	490.37
12 day SMA	492.89	497.53	501.71
20 day SMA	502.72	506.34	509.32
35 day SMA	517.26	519.59	521.91
50 day SMA	529.95	531.61	533.16
100 day SMA	546.23	546.76	547.22
150 day SMA	536.67	536.91	537.07
200 day SMA	522.97	523.05	523.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	497.65	494.85	493.25 to 508.00	1.06 times
05 Mon	491.70	490.00	484.45 to 493.70	1.02 times
01 Thu	488.20	492.80	476.80 to 494.35	1.03 times
29 Tue	500.00	500.00	492.60 to 505.00	1.02 times
28 Mon	498.30	506.80	497.00 to 509.00	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	500.45	498.00	498.00 to 509.15	1.09 times
05 Mon	494.30	494.00	488.90 to 494.50	1.05 times
01 Thu	489.40	496.55	481.95 to 496.55	1.04 times
29 Tue	503.10	498.25	496.70 to 504.70	0.99 times
28 Mon	502.15	507.35	500.00 to 510.80	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	503.00	508.35	503.00 to 508.35	1.44 times
05 Mon	494.00	494.00	494.00 to 494.00	0.84 times
01 Thu	492.05	494.70	492.05 to 495.40	0.72 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	106.75	1.54
05 Mon October 2026	0.30	106.75	1.54

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	104.85	1.41
05 Mon October 2026	0.30	104.85	1.42

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	81.00	0.64
05 Mon October 2026	0.45	81.00	0.58

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
06 Tue October 2026	0.85	78.15	0.23
05 Mon October 2026	0.50	78.15	0.23

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
06 Tue October 2026	1.15	57.00	0.21
05 Mon October 2026	0.90	71.75	0.25

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
06 Tue October 2026	1.95	70.65	0.45
05 Mon October 2026	1.45	70.65	0.43

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
06 Tue October 2026	2.80	64.00	0.13
05 Mon October 2026	2.15	64.00	0.11

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
06 Tue October 2026	4.15	29.00	0.39
05 Mon October 2026	3.25	51.80	0.46

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
06 Tue October 2026	6.25	33.00	0.19
05 Mon October 2026	4.90	33.00	0.18

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
06 Tue October 2026	9.05	20.65	0.39
05 Mon October 2026	7.30	25.10	0.35

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
06 Tue October 2026	13.40	15.55	0.89
05 Mon October 2026	10.65	18.90	0.79

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	18.70	10.65	0.6
05 Mon October 2026	15.25	13.20	0.45

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	27.50	7.30	19.48
05 Mon October 2026	20.50	9.30	20.95

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	40.00	4.90	9.46
05 Mon October 2026	28.05	6.20	14.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	28.00	3.10	65
05 Mon October 2026	28.00	3.95	60

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	58.00	2.00	7.83
05 Mon October 2026	41.00	2.60	7.92

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	81.20	0.60	35

Feed