JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 516.68 and 523.38

Daily Target 1	511.77
Daily Target 2	514.88
Daily Target 3	518.46666666667
Daily Target 4	521.58
Daily Target 5	525.17

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 22 September 2026	518.00 (0.19%)	517.00	515.35 - 522.05	0.7069 times
Mon 21 September 2026	517.00 (-1.71%)	519.00	514.55 - 522.15	1.0667 times
Fri 18 September 2026	526.00 (2.73%)	512.00	509.00 - 526.00	2.1665 times
Thu 17 September 2026	512.00 (1.45%)	505.00	504.60 - 514.00	0.6485 times
Wed 16 September 2026	504.70 (-0.06%)	506.60	503.05 - 510.95	1.2444 times
Tue 15 September 2026	505.00 (-4.07%)	526.45	505.00 - 526.45	0.5722 times
Fri 11 September 2026	526.45 (-0.75%)	527.00	522.75 - 527.00	0.372 times
Thu 10 September 2026	530.45 (-0.81%)	529.90	527.50 - 534.05	0.621 times
Wed 09 September 2026	534.80 (1.58%)	526.50	521.50 - 541.70	1.3823 times
Tue 08 September 2026	526.50 (-0.66%)	527.05	522.30 - 528.85	1.2196 times
Mon 07 September 2026	530.00 (-1.82%)	539.90	528.00 - 541.25	1.7461 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 512.48 and 520.08

Weekly Target 1	510.63
Weekly Target 2	514.32
Weekly Target 3	518.23333333333
Weekly Target 4	521.92
Weekly Target 5	525.83

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 22 September 2026	518.00 (-1.52%)	519.00	514.55 - 522.15	0.3142 times
Fri 18 September 2026	526.00 (-0.09%)	526.45	503.05 - 526.45	0.8205 times
Fri 11 September 2026	526.45 (-2.48%)	539.90	521.50 - 541.70	0.9461 times
Fri 04 September 2026	539.85 (0.85%)	533.65	511.40 - 545.80	1.8425 times
Fri 28 August 2026	535.30 (-1.77%)	547.55	528.30 - 553.70	1.034 times
Fri 21 August 2026	544.95 (-2.69%)	558.70	540.10 - 559.90	0.6749 times
Fri 14 August 2026	560.00 (-0.78%)	564.00	550.70 - 583.40	0.9698 times
Fri 07 August 2026	564.40 (1.76%)	559.00	557.35 - 572.00	0.9343 times
Fri 31 July 2026	554.65 (0.54%)	552.00	540.05 - 557.20	0.8119 times
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	1.6517 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	1.2875 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 489.15 and 531.9

Monthly Target 1	479.53
Monthly Target 2	498.77
Monthly Target 3	522.28333333333
Monthly Target 4	541.52
Monthly Target 5	565.03

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 22 September 2026	518.00 (-0.46%)	524.00	503.05 - 545.80	0.4598 times
Mon 31 August 2026	520.40 (-6.18%)	559.00	520.40 - 583.40	0.6063 times
Fri 31 July 2026	554.65 (-4.89%)	583.50	531.50 - 585.25	0.8341 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9296 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4417 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3478 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3305 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6465 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.203 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2006 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6687 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	515.54
12 day DMA	522.56
20 day DMA	527.89
35 day DMA	540.43
50 day DMA	544.37
100 day DMA	552.81
150 day DMA	536.17
200 day DMA	521.54

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.99	517.98	518.47
12 day EMA	522.04	522.77	523.82
20 day EMA	527.24	528.21	529.39
35 day EMA	534.22	535.18	536.25
50 day EMA	541.54	542.5	543.54

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.54	512.94	514.83
12 day SMA	522.56	524.35	526.25
20 day SMA	527.89	529.22	530.62
35 day SMA	540.43	541.89	542.97
50 day SMA	544.37	545.08	545.81
100 day SMA	552.81	553.44	554.01
150 day SMA	536.17	535.94	535.7
200 day SMA	521.54	521.4	521.25

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	519.80	520.95	516.40 to 522.00	0.99 times
21 Mon	518.20	519.75	515.40 to 522.40	1 times
18 Fri	517.90	515.00	510.10 to 520.85	1.01 times
17 Thu	513.00	507.30	507.10 to 515.40	1 times
16 Wed	508.00	506.80	504.60 to 512.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	522.05	521.80	519.20 to 524.45	1.76 times
21 Mon	520.40	523.15	518.00 to 524.65	1.58 times
18 Fri	520.25	515.55	513.80 to 523.40	0.61 times
17 Thu	515.30	510.75	510.75 to 517.25	0.54 times
16 Wed	510.15	513.00	508.10 to 514.40	0.51 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	524.95	522.50	522.50 to 527.35	1.07 times
21 Mon	523.90	523.90	523.90 to 523.90	1.03 times
18 Fri	523.70	519.50	515.80 to 524.00	1.05 times
17 Thu	518.00	517.45	515.50 to 518.00	0.94 times
16 Wed	515.25	515.25	515.25 to 515.25	0.9 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	77.85	0.14
21 Mon September 2026	0.15	77.85	0.13
18 Fri September 2026	0.15	77.85	0.13
17 Thu September 2026	0.20	77.85	0.13
16 Wed September 2026	0.30	77.85	0.13

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	63.00	1.06
21 Mon September 2026	0.05	63.00	0.96
18 Fri September 2026	0.20	63.00	0.85
17 Thu September 2026	0.25	63.00	0.69
16 Wed September 2026	0.30	63.00	0.67

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	62.90	0.09
21 Mon September 2026	0.20	62.90	0.08
18 Fri September 2026	0.20	62.90	0.08
17 Thu September 2026	0.30	62.90	0.06
16 Wed September 2026	0.40	62.90	0.06

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	61.00	0.19
21 Mon September 2026	0.25	61.00	0.16
18 Fri September 2026	0.30	63.05	0.16
17 Thu September 2026	0.35	70.40	0.12
16 Wed September 2026	0.45	70.40	0.12

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	50.80	0.09
21 Mon September 2026	0.25	53.45	0.09
18 Fri September 2026	0.40	53.45	0.09
17 Thu September 2026	0.50	63.40	0.08
16 Wed September 2026	0.50	63.40	0.07

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	40.00	0.21
21 Mon September 2026	0.35	40.65	0.22
18 Fri September 2026	0.55	49.30	0.22
17 Thu September 2026	0.70	49.30	0.21
16 Wed September 2026	0.65	30.45	0.17

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
22 Tue September 2026	0.45	30.70	0.36
21 Mon September 2026	0.70	32.25	0.35
18 Fri September 2026	0.95	34.35	0.39
17 Thu September 2026	1.05	39.30	0.36
16 Wed September 2026	1.00	42.10	0.39

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
22 Tue September 2026	0.95	21.35	0.73
21 Mon September 2026	1.10	23.25	0.71
18 Fri September 2026	1.75	23.55	0.77
17 Thu September 2026	1.60	28.95	0.73
16 Wed September 2026	1.75	32.75	0.69

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
22 Tue September 2026	2.30	11.95	0.38
21 Mon September 2026	2.80	14.80	0.37
18 Fri September 2026	3.50	15.60	0.41
17 Thu September 2026	2.90	20.15	0.4
16 Wed September 2026	2.95	25.05	0.49

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
22 Tue September 2026	5.70	6.05	0.95
21 Mon September 2026	6.05	7.75	0.78
18 Fri September 2026	6.75	8.80	0.89
17 Thu September 2026	5.45	12.70	0.65
16 Wed September 2026	5.20	17.45	0.6

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
22 Tue September 2026	11.75	2.45	1.01
21 Mon September 2026	11.70	3.65	1.03
18 Fri September 2026	12.45	4.25	0.77
17 Thu September 2026	9.85	7.05	0.61
16 Wed September 2026	8.85	10.85	0.84

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
22 Tue September 2026	20.20	0.80	1.43
21 Mon September 2026	19.45	1.25	1.33
18 Fri September 2026	20.75	1.95	1.34
17 Thu September 2026	16.45	3.45	1.45
16 Wed September 2026	14.20	6.35	1.68

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
22 Tue September 2026	27.35	0.30	34.6
21 Mon September 2026	27.35	0.45	34.8
18 Fri September 2026	27.35	0.65	36.6
17 Thu September 2026	24.25	1.60	27.29
16 Wed September 2026	33.50	3.45	25.5

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
22 Tue September 2026	36.00	0.15	5.11
21 Mon September 2026	36.00	0.25	6.37
18 Fri September 2026	36.00	0.40	6.58
17 Thu September 2026	31.50	0.75	6.42
16 Wed September 2026	47.80	1.75	14

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
22 Tue September 2026	52.45	0.25	0.33
21 Mon September 2026	52.45	0.25	0.33
18 Fri September 2026	52.45	0.25	0.33
17 Thu September 2026	52.45	0.25	0.33
16 Wed September 2026	48.80	0.55	0.44

Feed