JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 580.95 and 606.2

Daily Target 1	576.25
Daily Target 2	585.65
Daily Target 3	601.5
Daily Target 4	610.9
Daily Target 5	626.75

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	595.05 (-1.16%)	606.00	592.10 - 617.35	2.1106 times
Wed 27 May 2026	602.05 (4.52%)	582.00	579.10 - 608.90	2.0874 times
Tue 26 May 2026	576.00 (3.4%)	559.90	553.35 - 580.95	1.1678 times
Mon 25 May 2026	557.05 (1.05%)	557.25	551.65 - 559.50	0.4907 times
Fri 22 May 2026	551.25 (0.51%)	548.10	545.45 - 553.80	0.3446 times
Thu 21 May 2026	548.45 (2.11%)	545.00	543.05 - 553.30	0.5888 times
Wed 20 May 2026	537.10 (0.74%)	532.90	526.80 - 538.50	0.4712 times
Tue 19 May 2026	533.15 (0.77%)	534.90	528.55 - 539.50	0.6926 times
Mon 18 May 2026	529.05 (2.72%)	521.00	508.10 - 531.00	1.1184 times
Fri 15 May 2026	515.05 (0.44%)	515.05	505.25 - 523.05	0.928 times
Thu 14 May 2026	512.80 (0.71%)	514.40	505.20 - 517.75	0.3462 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 573.35 and 639.05

Weekly Target 1	522.32
Weekly Target 2	558.68
Weekly Target 3	588.01666666667
Weekly Target 4	624.38
Weekly Target 5	653.72

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.5104 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.8293 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.4082 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7008 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	0.9731 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.1201 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.1588 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.6487 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.4707 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.18 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.7792 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 550.13 and 662.28

Monthly Target 1	460.38
Monthly Target 2	527.72
Monthly Target 3	572.53333333333
Monthly Target 4	639.87
Monthly Target 5	684.68

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.3848 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.2946 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.278 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.621 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1555 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1532 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6423 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.758 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7005 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0121 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1455 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	576.28
12 day DMA	547.18
20 day DMA	552.06
35 day DMA	545.85
50 day DMA	530.56
100 day DMA	507.05
150 day DMA	504.43
200 day DMA	510.39

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	579.48	571.7	556.53
12 day EMA	562.07	556.07	547.71
20 day EMA	554.29	550	544.52
35 day EMA	541.12	537.94	534.17
50 day EMA	532.17	529.6	526.64

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	576.28	566.96	553.97
12 day SMA	547.18	540.76	536.98
20 day SMA	552.06	550.33	549.27
35 day SMA	545.85	542.79	539.78
50 day SMA	530.56	529.02	526.74
100 day SMA	507.05	505.8	504.49
150 day SMA	504.43	504.12	503.75
200 day SMA	510.39	510.1	509.65

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	597.05	610.75	594.00 to 618.00	1.09 times
27 Wed	605.25	584.00	580.75 to 612.00	1.13 times
26 Tue	578.50	559.90	552.65 to 584.00	1.03 times
25 Mon	557.90	554.00	552.50 to 562.10	1 times
22 Fri	551.95	553.00	544.55 to 554.00	0.75 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	600.70	613.90	597.45 to 620.60	1.62 times
27 Wed	607.40	591.85	584.85 to 611.70	1.23 times
26 Tue	581.15	564.80	556.00 to 585.00	0.86 times
25 Mon	560.80	558.60	556.00 to 563.30	0.78 times
22 Fri	554.00	553.30	549.00 to 557.35	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	604.55	619.00	602.60 to 624.10	1.54 times
27 Wed	608.95	599.00	599.00 to 618.60	0.46 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
29 Fri May 2026	2.85	82.95	0.06

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
29 Fri May 2026	4.70	83.00	0
27 Wed May 2026	5.85	83.00	0
26 Tue May 2026	2.75	83.00	0.01

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
29 Fri May 2026	6.20	75.50	0
27 Wed May 2026	7.60	75.50	0
26 Tue May 2026	3.55	75.50	0.02

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
29 Fri May 2026	7.05	54.65	0.08

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
29 Fri May 2026	8.15	46.30	0.07
27 Wed May 2026	9.50	44.30	0.02
26 Tue May 2026	4.50	64.90	0

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
29 Fri May 2026	10.30	41.00	0.22
27 Wed May 2026	12.30	41.00	0.01

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
29 Fri May 2026	11.75	37.60	0.18

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
29 Fri May 2026	13.15	35.85	0.12
27 Wed May 2026	15.65	29.35	0.06
26 Tue May 2026	7.50	47.00	0.03

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
29 Fri May 2026	16.90	28.70	0.2
27 Wed May 2026	19.65	23.95	0.27

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
29 Fri May 2026	18.70	25.95	0.25
27 Wed May 2026	22.10	21.30	0.43

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
29 Fri May 2026	20.80	23.45	0.64
27 Wed May 2026	24.15	19.10	0.53
26 Tue May 2026	12.70	34.20	0.13
25 Mon May 2026	6.45	52.80	0.15

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
29 Fri May 2026	23.25	20.65	0.35
27 Wed May 2026	26.60	16.65	0.23

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
29 Fri May 2026	25.85	18.55	0.88
27 Wed May 2026	29.80	14.50	0.64

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
29 Fri May 2026	28.55	15.95	1.81
27 Wed May 2026	33.25	12.50	2.05

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
29 Fri May 2026	31.15	14.25	0.8
27 Wed May 2026	36.35	10.90	0.68
26 Tue May 2026	20.55	21.95	0.25
25 Mon May 2026	11.30	33.15	0.04

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
29 Fri May 2026	34.95	12.15	1.45
27 Wed May 2026	39.25	9.60	1.63
26 Tue May 2026	22.85	19.25	0.84

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
29 Fri May 2026	38.25	10.50	1.18
27 Wed May 2026	43.35	7.95	1.16
26 Tue May 2026	25.55	16.70	0.53
25 Mon May 2026	14.85	63.50	0.06

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
29 Fri May 2026	41.65	9.15	4.96
27 Wed May 2026	44.80	7.15	6.92
26 Tue May 2026	28.20	14.70	7.5
25 Mon May 2026	11.25	24.00	0.5

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
29 Fri May 2026	46.05	7.90	1.27
27 Wed May 2026	50.45	5.80	1.25
26 Tue May 2026	30.80	12.70	0.46
25 Mon May 2026	19.45	21.15	0.75

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
29 Fri May 2026	50.00	6.85	3.26
27 Wed May 2026	51.60	4.65	3
26 Tue May 2026	34.20	11.00	1.12
25 Mon May 2026	22.00	18.90	1.2

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
29 Fri May 2026	52.80	5.75	1.07
27 Wed May 2026	60.30	4.20	1.04
26 Tue May 2026	37.75	9.60	0.6
25 Mon May 2026	24.85	16.80	0.62

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
29 Fri May 2026	65.05	4.05	1.92
27 Wed May 2026	65.05	3.05	2.13
26 Tue May 2026	45.00	7.10	1.29
25 Mon May 2026	30.45	12.55	1.14

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
29 Fri May 2026	68.65	20.45	0.4
27 Wed May 2026	68.65	20.45	0.4
26 Tue May 2026	48.90	20.45	0.29
25 Mon May 2026	28.50	20.45	0.22

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
29 Fri May 2026	73.90	3.05	3.89
27 Wed May 2026	73.90	2.20	4.63
26 Tue May 2026	57.00	5.20	3.5
25 Mon May 2026	38.65	9.75	5.35

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
29 Fri May 2026	77.55	2.60	27
27 Wed May 2026	77.55	2.00	26.75
26 Tue May 2026	40.75	4.50	26.5
25 Mon May 2026	40.75	8.30	27

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
29 Fri May 2026	80.00	2.05	3.67
27 Wed May 2026	82.30	1.70	4.84
26 Tue May 2026	60.00	3.85	4.69
25 Mon May 2026	44.15	6.85	4.59

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
29 Fri May 2026	30.50	1.20	1
27 Wed May 2026	30.50	1.15	17
26 Tue May 2026	30.50	3.50	18
25 Mon May 2026	30.50	5.85	25

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
29 Fri May 2026	37.20	1.45	9.2
27 Wed May 2026	37.20	1.25	10
26 Tue May 2026	37.20	2.70	8.4
25 Mon May 2026	37.20	4.85	13

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
29 Fri May 2026	42.45	10.45	3.33
27 Wed May 2026	42.45	10.45	3.33
26 Tue May 2026	42.45	10.45	3.33
25 Mon May 2026	42.45	10.45	3.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
29 Fri May 2026	115.80	1.05	11.97
27 Wed May 2026	98.55	0.95	11.97
26 Tue May 2026	80.00	1.95	11.9
25 Mon May 2026	57.00	3.35	11.02

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
29 Fri May 2026	119.45	0.60	16.33
27 Wed May 2026	115.70	0.60	16.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
29 Fri May 2026	139.35	1.10	0.83
27 Wed May 2026	121.10	1.10	0.83

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
29 Fri May 2026	148.65	0.25	1.22
27 Wed May 2026	137.30	1.25	1.44
26 Tue May 2026	89.85	1.25	2.17
25 Mon May 2026	89.85	1.25	2.17

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
29 Fri May 2026	109.20	3.85	3.58
27 Wed May 2026	109.20	3.85	3.58
26 Tue May 2026	109.20	3.85	3.58
25 Mon May 2026	109.20	3.85	3.58

Feed