JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 544.68 and 553.08

Daily Target 1	542.35
Daily Target 2	547
Daily Target 3	550.75
Daily Target 4	555.4
Daily Target 5	559.15

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	551.65 (-1.02%)	552.10	546.10 - 554.50	0.6229 times
Thu 23 July 2026	557.35 (-0.77%)	557.00	549.05 - 566.60	0.8512 times
Wed 22 July 2026	561.70 (-0.79%)	569.00	553.80 - 572.85	1.3495 times
Tue 21 July 2026	566.20 (-0.26%)	569.50	560.25 - 571.20	0.6054 times
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	2.1907 times
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.3257 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	1.0095 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.0761 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.0833 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8858 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.9152 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 545.48 and 579.03

Weekly Target 1	521.05
Weekly Target 2	536.35
Weekly Target 3	554.6
Weekly Target 4	569.9
Weekly Target 5	588.15

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	551.65 (1.93%)	540.55	539.30 - 572.85	0.9707 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.7566 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.7488 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.1336 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.6994 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.9039 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.7982 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.8388 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.0334 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.1165 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.8958 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 514.7 and 568.45

Monthly Target 1	502.38
Monthly Target 2	527.02
Monthly Target 3	556.13333333333
Monthly Target 4	580.77
Monthly Target 5	609.88

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	551.65 (-5.4%)	583.50	531.50 - 585.25	0.6999 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9046 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4029 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3115 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.2946 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6291 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1706 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1683 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6506 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7679 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7096 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	560.92
12 day DMA	553.08
20 day DMA	557.3
35 day DMA	563
50 day DMA	560.47
100 day DMA	538.43
150 day DMA	519.36
200 day DMA	518.11

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.19	558.46	559.01
12 day EMA	556.07	556.87	556.78
20 day EMA	557.17	557.75	557.79
35 day EMA	557.9	558.27	558.32
50 day EMA	560.25	560.6	560.73

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.92	558.83	556.04
12 day SMA	553.08	551.85	550.75
20 day SMA	557.3	558.44	559.01
35 day SMA	563	563.82	564.71
50 day SMA	560.47	559.8	559.78
100 day SMA	538.43	537.78	537.14
150 day SMA	519.36	518.74	518.03
200 day SMA	518.11	517.99	517.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	553.55	562.05	548.15 to 562.05	0.5 times
23 Thu	559.45	558.70	550.00 to 568.00	0.77 times
22 Wed	562.90	565.30	555.10 to 573.50	1.23 times
21 Tue	567.50	567.55	560.30 to 573.25	1.24 times
20 Mon	567.90	541.00	540.30 to 569.50	1.27 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	555.15	554.15	548.95 to 558.90	2.31 times
23 Thu	560.90	561.50	552.00 to 570.45	1.6 times
22 Wed	565.45	567.35	557.40 to 576.00	0.5 times
21 Tue	569.90	570.00	563.05 to 575.50	0.34 times
20 Mon	569.55	545.10	545.10 to 571.65	0.26 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	559.00	554.00	552.15 to 559.00	1.59 times
23 Thu	562.00	570.85	561.00 to 570.85	1.5 times
22 Wed	566.85	568.55	563.20 to 576.70	0.62 times
21 Tue	575.35	574.15	567.35 to 575.35	0.64 times
20 Mon	573.35	561.30	560.00 to 574.10	0.64 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	93.00	0.11
23 Thu July 2026	0.10	93.00	0.1
22 Wed July 2026	0.20	87.25	0.1
21 Tue July 2026	0.30	87.25	0.1
20 Mon July 2026	0.50	87.25	0.09

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	89.00	0.15
23 Thu July 2026	0.10	99.00	0.15
22 Wed July 2026	0.25	99.00	0.14
21 Tue July 2026	0.45	99.00	0.14
20 Mon July 2026	0.65	99.00	0.15

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	80.70	0.06
23 Thu July 2026	0.20	80.70	0.04
22 Wed July 2026	0.40	80.70	0.03
21 Tue July 2026	0.60	80.70	0.03
20 Mon July 2026	0.95	80.70	0.03

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	74.85	0.05
23 Thu July 2026	0.20	74.85	0.04
22 Wed July 2026	0.50	74.85	0.04
21 Tue July 2026	0.75	74.85	0.08
20 Mon July 2026	1.20	74.85	0.14

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	66.00	0.01
23 Thu July 2026	0.20	69.00	0.02
22 Wed July 2026	0.60	69.00	0.02
21 Tue July 2026	1.00	69.00	0.03
20 Mon July 2026	1.45	69.00	0.03

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	58.75	0.05
23 Thu July 2026	0.25	58.75	0.03
22 Wed July 2026	0.80	58.75	0.03
21 Tue July 2026	1.50	58.75	0.18
20 Mon July 2026	1.85	58.75	0.18

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	49.25	0.05
23 Thu July 2026	0.30	49.25	0.05
22 Wed July 2026	0.95	49.25	0.05
21 Tue July 2026	1.70	54.20	0.04
20 Mon July 2026	2.20	54.20	0.05

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	52.95	0.18
23 Thu July 2026	0.40	52.95	0.18
22 Wed July 2026	1.20	52.95	0.14
21 Tue July 2026	2.35	52.95	0.09
20 Mon July 2026	2.85	52.95	0.1

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	48.00	0.1
23 Thu July 2026	0.45	37.60	0.09
22 Wed July 2026	1.40	37.60	0.08
21 Tue July 2026	2.85	34.80	0.14
20 Mon July 2026	3.60	36.45	0.15

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	31.80	0.02
23 Thu July 2026	0.75	31.80	0.02
22 Wed July 2026	2.45	28.35	0.02
21 Tue July 2026	4.65	28.35	0.04
20 Mon July 2026	5.65	28.50	0.03

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	27.60	0.22
23 Thu July 2026	1.00	27.60	0.17
22 Wed July 2026	3.10	23.80	0.41
21 Tue July 2026	6.00	23.65	0.35
20 Mon July 2026	7.00	23.95	0.37

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	28.35	0.26
23 Thu July 2026	1.25	22.25	0.24
22 Wed July 2026	3.95	20.50	0.29
21 Tue July 2026	7.80	20.20	0.32
20 Mon July 2026	8.65	20.85	0.32

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
24 Fri July 2026	0.40	22.10	0.31
23 Thu July 2026	1.70	17.50	0.28
22 Wed July 2026	5.00	16.40	0.38
21 Tue July 2026	9.70	16.90	0.36
20 Mon July 2026	10.55	17.65	0.49

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
24 Fri July 2026	0.70	16.90	0.3
23 Thu July 2026	2.30	13.50	0.31
22 Wed July 2026	6.70	13.00	0.33
21 Tue July 2026	11.60	14.35	0.4
20 Mon July 2026	12.65	14.75	0.34

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
24 Fri July 2026	1.30	12.35	0.7
23 Thu July 2026	3.40	9.55	0.58
22 Wed July 2026	8.60	10.65	0.71
21 Tue July 2026	14.00	11.75	0.53
20 Mon July 2026	14.95	12.25	0.5

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
24 Fri July 2026	1.95	8.15	0.56
23 Thu July 2026	5.00	6.10	0.68
22 Wed July 2026	10.70	8.20	0.74
21 Tue July 2026	16.70	9.50	0.67
20 Mon July 2026	17.95	9.90	0.7

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
24 Fri July 2026	6.25	2.70	0.75
23 Thu July 2026	10.95	1.95	0.9
22 Wed July 2026	17.60	4.60	1.44
21 Tue July 2026	23.20	6.05	0.91
20 Mon July 2026	24.05	6.45	0.93

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
24 Fri July 2026	9.85	1.25	0.68
23 Thu July 2026	21.15	1.15	1.51
22 Wed July 2026	21.15	3.10	1.61
21 Tue July 2026	27.20	4.50	1.56
20 Mon July 2026	27.50	5.10	1.65

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
24 Fri July 2026	14.15	0.55	3.23
23 Thu July 2026	20.10	0.55	4.07
22 Wed July 2026	25.15	2.35	4.45
21 Tue July 2026	30.50	3.25	4.33
20 Mon July 2026	31.55	3.90	3.71

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
24 Fri July 2026	24.90	0.20	1.34
23 Thu July 2026	30.05	0.25	2.13
22 Wed July 2026	33.10	1.30	2.63
21 Tue July 2026	39.70	1.90	2.81
20 Mon July 2026	40.00	2.40	3.14

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
24 Fri July 2026	41.75	0.10	2.13
23 Thu July 2026	41.75	0.25	2.67
22 Wed July 2026	41.75	0.95	3.3
21 Tue July 2026	41.75	1.50	2.93
20 Mon July 2026	41.75	1.90	3.1

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
24 Fri July 2026	34.15	0.10	15
23 Thu July 2026	39.15	0.15	13.52
22 Wed July 2026	47.40	0.80	14.81
21 Tue July 2026	47.40	1.05	15.81
20 Mon July 2026	47.40	1.45	17.68

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
24 Fri July 2026	48.60	0.10	4.39
23 Thu July 2026	48.60	0.15	6.39
22 Wed July 2026	48.60	0.55	6.17
21 Tue July 2026	56.20	0.55	3.23
20 Mon July 2026	52.30	0.95	4.48

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
24 Fri July 2026	55.30	0.05	1.59
23 Thu July 2026	55.30	0.15	1.85
22 Wed July 2026	66.10	0.35	2.27
21 Tue July 2026	66.10	0.30	3.94
20 Mon July 2026	69.15	0.60	4.36

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
24 Fri July 2026	62.10	0.05	10
23 Thu July 2026	62.10	0.05	10
22 Wed July 2026	62.10	0.20	11.4
21 Tue July 2026	62.10	0.15	12.2
20 Mon July 2026	62.10	0.35	14

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
24 Fri July 2026	72.10	0.05	3.67
23 Thu July 2026	72.10	0.05	3.78
22 Wed July 2026	76.55	0.10	5
21 Tue July 2026	76.55	0.10	5.33
20 Mon July 2026	76.55	0.25	7

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	104.30	0.70	5.2

Feed