Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 540.1 and 560.45
| Daily Target 1 | 536.05 |
| Daily Target 2 | 544.15 |
| Daily Target 3 | 556.4 |
| Daily Target 4 | 564.5 |
| Daily Target 5 | 576.75 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 552.25 (-1.5%) | 561.50 | 548.30 - 568.65 | 0.9083 times | Wed 10 June 2026 | 560.65 (-1.71%) | 571.90 | 557.15 - 575.80 | 0.8241 times | Tue 09 June 2026 | 570.40 (-0.1%) | 580.55 | 567.55 - 583.45 | 0.5959 times | Mon 08 June 2026 | 570.95 (-2.27%) | 575.00 | 564.70 - 586.65 | 0.4914 times | Fri 05 June 2026 | 584.20 (-0.99%) | 591.00 | 575.75 - 592.90 | 0.4578 times | Thu 04 June 2026 | 590.05 (1.7%) | 578.00 | 572.65 - 594.35 | 0.7862 times | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.6058 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 1.2347 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.7477 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 3.3481 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 3.3113 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 531.1 and 569.45
| Weekly Target 1 | 524.05 |
| Weekly Target 2 | 538.15 |
| Weekly Target 3 | 562.4 |
| Weekly Target 4 | 576.5 |
| Weekly Target 5 | 600.75 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 552.25 (-5.47%) | 575.00 | 548.30 - 586.65 | 0.4861 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.6606 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6016 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8793 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.4932 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7431 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0318 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1877 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2288 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6878 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.4991 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.43 and 580.13
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 531.03 |
| Monthly Target 3 | 569.51666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 629.22 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 552.25 (-7.19%) | 598.90 | 548.30 - 608.00 | 0.361 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4851 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3884 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3705 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.666 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2392 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2368 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6888 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8129 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7512 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0854 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 567.69 |
| 12 day DMA | 579.48 |
| 20 day DMA | 561.89 |
| 35 day DMA | 560.11 |
| 50 day DMA | 544.03 |
| 100 day DMA | 513.58 |
| 150 day DMA | 506.99 |
| 200 day DMA | 512.35 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.06 | 571.46 | 576.87 |
| 12 day EMA | 568.88 | 571.9 | 573.95 |
| 20 day EMA | 564.99 | 566.33 | 566.93 |
| 35 day EMA | 553.85 | 553.94 | 553.55 |
| 50 day EMA | 542.25 | 541.84 | 541.07 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.69 | 575.25 | 579.16 |
| 12 day SMA | 579.48 | 579.88 | 579.1 |
| 20 day SMA | 561.89 | 559.73 | 557.6 |
| 35 day SMA | 560.11 | 559.95 | 559.45 |
| 50 day SMA | 544.03 | 542.87 | 541.34 |
| 100 day SMA | 513.58 | 513.04 | 512.34 |
| 150 day SMA | 506.99 | 506.9 | 506.72 |
| 200 day SMA | 512.35 | 512.26 | 512.1 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 554.85 | 561.00 | 551.25 to 569.40 | 0.99 times |
| 10 Wed | 562.85 | 571.05 | 558.30 to 578.60 | 0.99 times |
| 09 Tue | 573.95 | 579.40 | 569.10 to 584.05 | 1 times |
| 08 Mon | 571.45 | 575.00 | 568.00 to 588.50 | 0.99 times |
| 05 Fri | 586.55 | 590.85 | 577.60 to 594.30 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 557.40 | 565.95 | 555.00 to 571.90 | 1.14 times |
| 10 Wed | 565.95 | 577.10 | 562.00 to 580.10 | 1.02 times |
| 09 Tue | 577.10 | 582.00 | 573.20 to 585.00 | 0.96 times |
| 08 Mon | 575.25 | 578.00 | 572.00 to 591.10 | 0.93 times |
| 05 Fri | 588.70 | 595.25 | 581.15 to 597.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 561.50 | 557.75 | 557.75 to 561.50 | 1.03 times |
| 10 Wed | 570.20 | 567.80 | 567.80 to 572.55 | 1.01 times |
| 09 Tue | 585.50 | 585.50 | 585.50 to 585.50 | 1.01 times |
| 08 Mon | 574.60 | 582.95 | 574.60 to 585.50 | 1.01 times |
| 05 Fri | 591.25 | 599.35 | 585.95 to 599.65 | 0.93 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 82.95 | 0 |
| 10 Wed June 2026 | 0.80 | 82.95 | 0 |
| 09 Tue June 2026 | 1.10 | 82.95 | 0 |
| 08 Mon June 2026 | 1.25 | 82.95 | 0 |
| 05 Fri June 2026 | 1.95 | 82.95 | 0 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 83.00 | 0 |
| 10 Wed June 2026 | 1.10 | 83.00 | 0 |
| 09 Tue June 2026 | 1.65 | 83.00 | 0 |
| 08 Mon June 2026 | 1.75 | 83.00 | 0 |
| 05 Fri June 2026 | 2.85 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 65.85 | 0.01 |
| 10 Wed June 2026 | 1.45 | 65.85 | 0.01 |
| 09 Tue June 2026 | 2.10 | 65.85 | 0.01 |
| 08 Mon June 2026 | 2.25 | 65.85 | 0.01 |
| 05 Fri June 2026 | 3.65 | 65.85 | 0.01 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.80 | 54.65 | 0.1 |
| 10 Wed June 2026 | 2.80 | 54.65 | 0.1 |
| 09 Tue June 2026 | 2.80 | 54.65 | 0.1 |
| 08 Mon June 2026 | 2.80 | 54.65 | 0.1 |
| 05 Fri June 2026 | 4.05 | 54.65 | 0.09 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 52.65 | 0.07 |
| 10 Wed June 2026 | 1.90 | 52.65 | 0.06 |
| 09 Tue June 2026 | 2.75 | 52.65 | 0.06 |
| 08 Mon June 2026 | 2.95 | 52.65 | 0.06 |
| 05 Fri June 2026 | 4.75 | 52.65 | 0.06 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.55 | 46.55 | 0.14 |
| 10 Wed June 2026 | 2.50 | 46.55 | 0.14 |
| 09 Tue June 2026 | 3.70 | 46.55 | 0.13 |
| 08 Mon June 2026 | 3.65 | 46.55 | 0.15 |
| 05 Fri June 2026 | 6.30 | 46.55 | 0.15 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.75 | 37.60 | 0.15 |
| 10 Wed June 2026 | 3.00 | 37.60 | 0.13 |
| 09 Tue June 2026 | 4.30 | 37.60 | 0.13 |
| 08 Mon June 2026 | 4.35 | 37.60 | 0.14 |
| 05 Fri June 2026 | 6.90 | 37.60 | 0.14 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.10 | 60.30 | 0.07 |
| 10 Wed June 2026 | 3.55 | 60.30 | 0.07 |
| 09 Tue June 2026 | 5.05 | 50.90 | 0.07 |
| 08 Mon June 2026 | 5.05 | 55.40 | 0.08 |
| 05 Fri June 2026 | 8.15 | 42.25 | 0.08 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.40 | 46.50 | 0.02 |
| 10 Wed June 2026 | 4.05 | 46.50 | 0.02 |
| 09 Tue June 2026 | 5.75 | 46.50 | 0.02 |
| 08 Mon June 2026 | 5.80 | 37.15 | 0.01 |
| 05 Fri June 2026 | 9.50 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 54.00 | 0.19 |
| 10 Wed June 2026 | 4.75 | 52.30 | 0.2 |
| 09 Tue June 2026 | 6.75 | 41.90 | 0.21 |
| 08 Mon June 2026 | 6.65 | 44.25 | 0.21 |
| 05 Fri June 2026 | 10.95 | 33.70 | 0.22 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.40 | 38.00 | 0.3 |
| 10 Wed June 2026 | 5.40 | 38.00 | 0.31 |
| 09 Tue June 2026 | 7.80 | 38.00 | 0.3 |
| 08 Mon June 2026 | 7.55 | 40.75 | 0.32 |
| 05 Fri June 2026 | 12.45 | 30.70 | 0.4 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.00 | 48.35 | 0.21 |
| 10 Wed June 2026 | 6.30 | 45.95 | 0.23 |
| 09 Tue June 2026 | 9.05 | 34.90 | 0.29 |
| 08 Mon June 2026 | 8.95 | 38.20 | 0.31 |
| 05 Fri June 2026 | 14.30 | 27.10 | 0.3 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.70 | 37.25 | 0.55 |
| 10 Wed June 2026 | 7.40 | 37.25 | 0.56 |
| 09 Tue June 2026 | 10.40 | 35.10 | 0.61 |
| 08 Mon June 2026 | 10.40 | 35.10 | 0.64 |
| 05 Fri June 2026 | 16.00 | 24.25 | 0.61 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.60 | 39.75 | 0.87 |
| 10 Wed June 2026 | 8.35 | 32.40 | 0.76 |
| 09 Tue June 2026 | 11.90 | 27.85 | 0.87 |
| 08 Mon June 2026 | 11.80 | 29.35 | 1.07 |
| 05 Fri June 2026 | 18.35 | 21.35 | 1.18 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.60 | 34.70 | 0.58 |
| 10 Wed June 2026 | 9.65 | 30.65 | 0.48 |
| 09 Tue June 2026 | 13.70 | 24.75 | 0.81 |
| 08 Mon June 2026 | 13.95 | 25.70 | 0.92 |
| 05 Fri June 2026 | 20.85 | 18.80 | 0.8 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.80 | 31.70 | 0.28 |
| 10 Wed June 2026 | 11.40 | 27.60 | 0.44 |
| 09 Tue June 2026 | 15.70 | 21.60 | 0.49 |
| 08 Mon June 2026 | 15.90 | 23.35 | 0.56 |
| 05 Fri June 2026 | 22.95 | 16.35 | 0.57 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 28.35 | 1.42 |
| 10 Wed June 2026 | 13.35 | 25.00 | 1.48 |
| 09 Tue June 2026 | 17.80 | 18.85 | 1.52 |
| 08 Mon June 2026 | 17.70 | 20.25 | 1.3 |
| 05 Fri June 2026 | 26.05 | 13.90 | 1.48 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.70 | 25.50 | 0.58 |
| 10 Wed June 2026 | 15.00 | 21.90 | 0.82 |
| 09 Tue June 2026 | 20.20 | 16.50 | 0.74 |
| 08 Mon June 2026 | 20.10 | 18.50 | 0.99 |
| 05 Fri June 2026 | 29.20 | 12.20 | 0.92 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.30 | 21.75 | 1.25 |
| 10 Wed June 2026 | 17.45 | 19.10 | 0.98 |
| 09 Tue June 2026 | 22.80 | 13.95 | 4.26 |
| 08 Mon June 2026 | 20.60 | 15.95 | 3.75 |
| 05 Fri June 2026 | 28.60 | 10.35 | 3.68 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.35 | 19.30 | 0.79 |
| 10 Wed June 2026 | 19.50 | 17.00 | 1.07 |
| 09 Tue June 2026 | 25.75 | 12.05 | 1.23 |
| 08 Mon June 2026 | 24.95 | 13.80 | 1.21 |
| 05 Fri June 2026 | 34.75 | 8.85 | 1.21 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.80 | 16.25 | 2.59 |
| 10 Wed June 2026 | 28.40 | 14.30 | 4.61 |
| 09 Tue June 2026 | 28.40 | 10.10 | 4.68 |
| 08 Mon June 2026 | 28.40 | 11.65 | 4 |
| 05 Fri June 2026 | 31.75 | 8.00 | 3.7 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.00 | 14.20 | 0.91 |
| 10 Wed June 2026 | 24.95 | 12.15 | 1.21 |
| 09 Tue June 2026 | 32.25 | 8.45 | 1.25 |
| 08 Mon June 2026 | 29.90 | 9.90 | 1.3 |
| 05 Fri June 2026 | 41.75 | 6.25 | 1.39 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.50 | 10.15 | 2.27 |
| 10 Wed June 2026 | 39.45 | 8.65 | 2.53 |
| 09 Tue June 2026 | 39.45 | 5.85 | 2.42 |
| 08 Mon June 2026 | 57.15 | 7.75 | 2.37 |
| 05 Fri June 2026 | 57.15 | 4.35 | 2.32 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 68.65 | 8.05 | 5.8 |
| 10 Wed June 2026 | 68.65 | 7.35 | 4.4 |
| 09 Tue June 2026 | 68.65 | 4.75 | 3.8 |
| 08 Mon June 2026 | 68.65 | 5.80 | 3.8 |
| 05 Fri June 2026 | 68.65 | 3.35 | 6 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 39.10 | 6.75 | 6.67 |
| 10 Wed June 2026 | 39.10 | 5.90 | 6.88 |
| 09 Tue June 2026 | 55.00 | 4.00 | 7.53 |
| 08 Mon June 2026 | 55.00 | 4.50 | 6.16 |
| 05 Fri June 2026 | 55.00 | 2.95 | 5.84 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 77.55 | 5.40 | 30.25 |
| 10 Wed June 2026 | 77.55 | 5.10 | 28 |
| 09 Tue June 2026 | 77.55 | 3.20 | 28.25 |
| 08 Mon June 2026 | 77.55 | 4.60 | 28.75 |
| 05 Fri June 2026 | 77.55 | 2.40 | 29 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 46.45 | 4.45 | 7.73 |
| 10 Wed June 2026 | 46.45 | 3.80 | 7.15 |
| 09 Tue June 2026 | 70.75 | 2.75 | 6.59 |
| 08 Mon June 2026 | 70.75 | 3.50 | 6.44 |
| 05 Fri June 2026 | 70.75 | 1.95 | 6.84 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 30.50 | 2.85 | 4 |
| 10 Wed June 2026 | 30.50 | 2.85 | 4 |
| 09 Tue June 2026 | 30.50 | 2.85 | 4 |
| 08 Mon June 2026 | 30.50 | 2.85 | 4 |
| 05 Fri June 2026 | 30.50 | 2.00 | 2 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.20 | 3.25 | 11.4 |
| 10 Wed June 2026 | 37.20 | 3.25 | 11.4 |
| 09 Tue June 2026 | 37.20 | 2.00 | 9.2 |
| 08 Mon June 2026 | 37.20 | 1.25 | 9.2 |
| 05 Fri June 2026 | 37.20 | 1.25 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.45 | 2.40 | 5.33 |
| 10 Wed June 2026 | 42.45 | 1.50 | 3.33 |
| 09 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 08 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 05 Fri June 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 63.05 | 1.85 | 13.74 |
| 10 Wed June 2026 | 63.05 | 1.40 | 14.06 |
| 09 Tue June 2026 | 79.00 | 1.15 | 13.59 |
| 08 Mon June 2026 | 79.00 | 1.50 | 13.81 |
| 05 Fri June 2026 | 85.50 | 0.85 | 13.61 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 119.45 | 0.70 | 10 |
| 10 Wed June 2026 | 119.45 | 0.70 | 13 |
| 09 Tue June 2026 | 119.45 | 0.70 | 13 |
| 08 Mon June 2026 | 119.45 | 0.70 | 13 |
| 05 Fri June 2026 | 119.45 | 0.50 | 12 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 113.00 | 1.10 | 0.56 |
| 10 Wed June 2026 | 113.00 | 1.10 | 0.56 |
| 09 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 08 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 05 Fri June 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 148.65 | 0.10 | 0.89 |
| 10 Wed June 2026 | 148.65 | 0.15 | 1 |
| 09 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 08 Mon June 2026 | 148.65 | 0.25 | 1.11 |
| 05 Fri June 2026 | 148.65 | 0.25 | 1.11 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 109.20 | 0.20 | 3.17 |
| 10 Wed June 2026 | 109.20 | 0.20 | 3.17 |
| 09 Tue June 2026 | 109.20 | 0.20 | 3.17 |
| 08 Mon June 2026 | 109.20 | 0.20 | 3.17 |
| 05 Fri June 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.