JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 557.75 and 568.7

Daily Target 1	554.93
Daily Target 2	560.57
Daily Target 3	565.88333333333
Daily Target 4	571.52
Daily Target 5	576.83

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	566.20 (-0.26%)	569.50	560.25 - 571.20	0.6064 times
Mon 20 July 2026	567.70 (4.9%)	540.55	539.30 - 568.65	2.1944 times
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.3262 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	1.0112 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.0779 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.0851 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8873 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.9168 times
Thu 09 July 2026	533.45 (-0.65%)	545.00	531.60 - 552.65	1.0473 times
Wed 08 July 2026	536.95 (-1.33%)	543.60	531.50 - 547.45	0.8473 times
Tue 07 July 2026	544.20 (-1.09%)	547.40	540.00 - 550.40	1.5311 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 552.75 and 584.65

Weekly Target 1	527
Weekly Target 2	546.6
Weekly Target 3	558.9
Weekly Target 4	578.5
Weekly Target 5	590.8

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	566.20 (4.62%)	540.55	539.30 - 571.20	0.5077 times
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.7954 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.7872 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.1917 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.7353 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.9503 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.8392 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.8818 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	2.1377 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.1737 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.993 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 521.98 and 575.73

Monthly Target 1	507.23
Monthly Target 2	536.72
Monthly Target 3	560.98333333333
Monthly Target 4	590.47
Monthly Target 5	614.73

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	566.20 (-2.91%)	583.50	531.50 - 585.25	0.5924 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.915 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4191 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3266 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3096 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6364 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1841 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1818 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6582 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7768 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7178 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	553.68
12 day DMA	549.8
20 day DMA	560.03
35 day DMA	565.33
50 day DMA	559.97
100 day DMA	536.33
150 day DMA	517.29
200 day DMA	517.64

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	557.67	553.41	546.27
12 day EMA	555.88	554.01	551.52
20 day EMA	557.57	556.66	555.5
35 day EMA	558.54	558.09	557.52
50 day EMA	559.92	559.66	559.33

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.68	551.89	549.08
12 day SMA	549.8	549.73	549.87
20 day SMA	560.03	560.23	560.62
35 day SMA	565.33	566.16	567.14
50 day SMA	559.97	560.17	560.17
100 day SMA	536.33	535.53	534.72
150 day SMA	517.29	516.54	515.84
200 day SMA	517.64	517.48	517.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	567.50	567.55	560.30 to 573.25	0.94 times
20 Mon	567.90	541.00	540.30 to 569.50	0.96 times
17 Fri	541.75	549.25	540.25 to 549.25	1.03 times
16 Thu	545.35	551.15	544.55 to 557.60	1.03 times
15 Wed	550.20	555.35	548.45 to 558.20	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	569.90	570.00	563.05 to 575.50	1.69 times
20 Mon	569.55	545.10	545.10 to 571.65	1.28 times
17 Fri	544.85	544.55	542.15 to 548.45	0.96 times
16 Thu	548.00	553.30	547.25 to 559.90	0.55 times
15 Wed	552.85	557.80	551.70 to 559.75	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	575.35	574.15	567.35 to 575.35	0.91 times
20 Mon	573.35	561.30	560.00 to 574.10	0.91 times
17 Fri	545.05	549.00	545.05 to 549.55	1.07 times
16 Thu	549.65	557.55	549.65 to 558.45	1.19 times
15 Wed	555.40	560.10	555.00 to 560.10	0.91 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	87.25	0.1
20 Mon July 2026	0.50	87.25	0.09
17 Fri July 2026	0.45	106.00	0.19
16 Thu July 2026	0.30	99.95	0.11
15 Wed July 2026	0.35	99.95	0.11

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	99.00	0.14
20 Mon July 2026	0.65	99.00	0.15
17 Fri July 2026	0.35	99.00	0.17
16 Thu July 2026	0.45	86.70	0.12
15 Wed July 2026	0.45	89.55	0.09

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	80.70	0.03
20 Mon July 2026	0.95	80.70	0.03
17 Fri July 2026	0.50	80.70	0.02
16 Thu July 2026	0.55	80.70	0.02
15 Wed July 2026	0.55	80.70	0.02

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	74.85	0.08
20 Mon July 2026	1.20	74.85	0.14
17 Fri July 2026	0.50	75.60	0.11
16 Thu July 2026	0.50	75.60	0.11
15 Wed July 2026	0.70	75.60	0.09

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	69.00	0.03
20 Mon July 2026	1.45	69.00	0.03
17 Fri July 2026	0.65	69.00	0.02
16 Thu July 2026	0.65	69.00	0.02
15 Wed July 2026	0.85	69.00	0.02

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	58.75	0.18
20 Mon July 2026	1.85	58.75	0.18
17 Fri July 2026	1.05	58.75	0.2
16 Thu July 2026	1.05	58.75	0.2
15 Wed July 2026	0.95	58.75	0.21

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	54.20	0.04
20 Mon July 2026	2.20	54.20	0.05
17 Fri July 2026	0.85	54.20	0.05
16 Thu July 2026	0.90	54.20	0.03
15 Wed July 2026	1.20	54.20	0.03

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
21 Tue July 2026	2.35	52.95	0.09
20 Mon July 2026	2.85	52.95	0.1
17 Fri July 2026	1.05	52.95	0.12
16 Thu July 2026	1.05	52.95	0.13
15 Wed July 2026	1.40	52.95	0.1

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	2.85	34.80	0.14
20 Mon July 2026	3.60	36.45	0.15
17 Fri July 2026	1.15	44.15	0.18
16 Thu July 2026	1.30	44.15	0.18
15 Wed July 2026	1.75	44.15	0.17

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	4.65	28.35	0.04
20 Mon July 2026	5.65	28.50	0.03
17 Fri July 2026	1.70	45.95	0.04
16 Thu July 2026	2.00	45.95	0.04
15 Wed July 2026	2.70	39.35	0.06

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
21 Tue July 2026	6.00	23.65	0.35
20 Mon July 2026	7.00	23.95	0.37
17 Fri July 2026	2.10	34.20	0.21
16 Thu July 2026	2.75	34.20	0.21
15 Wed July 2026	3.30	43.35	0.29

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	7.80	20.20	0.32
20 Mon July 2026	8.65	20.85	0.32
17 Fri July 2026	2.60	31.15	0.3
16 Thu July 2026	3.20	31.15	0.31
15 Wed July 2026	4.30	33.65	0.32

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
21 Tue July 2026	9.70	16.90	0.36
20 Mon July 2026	10.55	17.65	0.49
17 Fri July 2026	3.20	34.05	0.42
16 Thu July 2026	3.95	24.35	0.44
15 Wed July 2026	5.10	24.35	0.56

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	11.60	14.35	0.4
20 Mon July 2026	12.65	14.75	0.34
17 Fri July 2026	4.00	32.00	0.54
16 Thu July 2026	4.95	27.00	0.53
15 Wed July 2026	6.30	26.05	0.45

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	14.00	11.75	0.53
20 Mon July 2026	14.95	12.25	0.5
17 Fri July 2026	4.95	27.85	0.41
16 Thu July 2026	6.20	25.35	0.53
15 Wed July 2026	7.70	22.35	0.47

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	16.70	9.50	0.67
20 Mon July 2026	17.95	9.90	0.7
17 Fri July 2026	6.15	24.30	0.36
16 Thu July 2026	7.60	21.90	0.47
15 Wed July 2026	9.45	19.35	0.45

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	23.20	6.05	0.91
20 Mon July 2026	24.05	6.45	0.93
17 Fri July 2026	9.30	17.30	0.58
16 Thu July 2026	11.45	15.80	0.89
15 Wed July 2026	14.05	13.70	0.88

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
21 Tue July 2026	27.20	4.50	1.56
20 Mon July 2026	27.50	5.10	1.65
17 Fri July 2026	11.00	13.90	1.81
16 Thu July 2026	13.70	13.25	2.03
15 Wed July 2026	16.55	11.40	2.17

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	30.50	3.25	4.33
20 Mon July 2026	31.55	3.90	3.71
17 Fri July 2026	13.60	11.70	2.52
16 Thu July 2026	16.30	10.80	3.07
15 Wed July 2026	19.50	9.30	2.94

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	39.70	1.90	2.81
20 Mon July 2026	40.00	2.40	3.14
17 Fri July 2026	19.80	7.55	3.06
16 Thu July 2026	22.80	6.85	2.76
15 Wed July 2026	26.35	6.10	3.03

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
21 Tue July 2026	41.75	1.50	2.93
20 Mon July 2026	41.75	1.90	3.1
17 Fri July 2026	26.50	5.85	3.79
16 Thu July 2026	26.50	5.70	4.04
15 Wed July 2026	26.50	4.90	4.64

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	47.40	1.05	15.81
20 Mon July 2026	47.40	1.45	17.68
17 Fri July 2026	40.55	4.35	17.82
16 Thu July 2026	40.55	4.40	9.15
15 Wed July 2026	40.55	3.85	10.09

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	56.20	0.55	3.23
20 Mon July 2026	52.30	0.95	4.48
17 Fri July 2026	48.15	2.40	6.71
16 Thu July 2026	48.15	2.60	5.47
15 Wed July 2026	48.15	2.30	6.71

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	66.10	0.30	3.94
20 Mon July 2026	69.15	0.60	4.36
17 Fri July 2026	43.15	1.35	4.26
16 Thu July 2026	46.80	1.45	2.68
15 Wed July 2026	52.35	1.40	2.55

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	62.10	0.15	12.2
20 Mon July 2026	62.10	0.35	14
17 Fri July 2026	62.10	0.80	17.4
16 Thu July 2026	62.10	0.85	18.4
15 Wed July 2026	62.10	0.85	18.4

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	76.55	0.10	5.33
20 Mon July 2026	76.55	0.25	7
17 Fri July 2026	76.55	0.50	7.78
16 Thu July 2026	76.55	0.45	7.89
15 Wed July 2026	76.55	0.75	7.89

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	104.30	0.70	5.2
17 Fri July 2026	94.65	0.70	3.71
16 Thu July 2026	94.65	0.70	3.71

Feed