Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 547.1 and 557.7
| Daily Target 1 | 544.3 |
| Daily Target 2 | 549.9 |
| Daily Target 3 | 554.9 |
| Daily Target 4 | 560.5 |
| Daily Target 5 | 565.5 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.8009 times | Fri 14 August 2026 | 560.00 (0.25%) | 557.20 | 554.95 - 561.75 | 0.7961 times | Thu 13 August 2026 | 558.60 (-0.03%) | 559.80 | 550.70 - 562.20 | 1.1406 times | Wed 12 August 2026 | 558.75 (-0.75%) | 561.40 | 552.20 - 563.00 | 0.9153 times | Tue 11 August 2026 | 563.00 (-2.6%) | 581.90 | 562.10 - 583.40 | 1.4979 times | Mon 10 August 2026 | 578.00 (2.41%) | 564.00 | 562.35 - 578.00 | 1.2786 times | Fri 07 August 2026 | 564.40 (0.52%) | 561.00 | 560.00 - 567.50 | 1.0178 times | Thu 06 August 2026 | 561.50 (-0.8%) | 564.95 | 561.50 - 568.60 | 0.6488 times | Wed 05 August 2026 | 566.00 (-0.35%) | 570.50 | 559.95 - 572.00 | 0.8843 times | Tue 04 August 2026 | 568.00 (-0.18%) | 569.00 | 565.05 - 571.00 | 1.0197 times | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 1.8516 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 547.1 and 557.7
| Weekly Target 1 | 544.3 |
| Weekly Target 2 | 549.9 |
| Weekly Target 3 | 554.9 |
| Weekly Target 4 | 560.5 |
| Weekly Target 5 | 565.5 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.1177 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8272 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.7969 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.6925 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.4087 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.0981 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.0867 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.6452 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 1.0151 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.3119 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 1.1585 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 535.35 and 569.45
| Monthly Target 1 | 528.63 |
| Monthly Target 2 | 542.07 |
| Monthly Target 3 | 562.73333333333 |
| Monthly Target 4 | 576.17 |
| Monthly Target 5 | 596.83 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 555.50 (0.15%) | 559.00 | 549.30 - 583.40 | 0.2921 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8433 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9398 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4575 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3626 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3451 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6536 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2162 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2138 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.676 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7978 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 559.17 |
| 12 day DMA | 563.12 |
| 20 day DMA | 558.88 |
| 35 day DMA | 557.52 |
| 50 day DMA | 561.12 |
| 100 day DMA | 548.93 |
| 150 day DMA | 527.28 |
| 200 day DMA | 519.68 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.39 | 561.34 | 562.01 |
| 12 day EMA | 560.21 | 561.07 | 561.27 |
| 20 day EMA | 559.8 | 560.25 | 560.28 |
| 35 day EMA | 561.73 | 562.1 | 562.22 |
| 50 day EMA | 563.06 | 563.37 | 563.51 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.17 | 563.67 | 564.55 |
| 12 day SMA | 563.12 | 562.13 | 560.94 |
| 20 day SMA | 558.88 | 559.49 | 558.55 |
| 35 day SMA | 557.52 | 558.03 | 558.45 |
| 50 day SMA | 561.12 | 561.81 | 562.21 |
| 100 day SMA | 548.93 | 548.47 | 547.92 |
| 150 day SMA | 527.28 | 527.02 | 526.69 |
| 200 day SMA | 519.68 | 519.57 | 519.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 556.50 | 560.40 | 551.20 to 560.45 | 1 times |
| 14 Fri | 560.80 | 562.00 | 557.25 to 563.75 | 1.01 times |
| 13 Thu | 561.45 | 560.00 | 552.35 to 563.20 | 1 times |
| 12 Wed | 559.65 | 565.65 | 555.00 to 565.75 | 1 times |
| 11 Tue | 565.50 | 585.00 | 564.60 to 585.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 559.40 | 563.50 | 554.40 to 563.50 | 1.15 times |
| 14 Fri | 563.90 | 564.80 | 560.10 to 565.90 | 1.11 times |
| 13 Thu | 564.25 | 564.90 | 555.50 to 565.85 | 1.06 times |
| 12 Wed | 562.45 | 564.00 | 558.00 to 566.45 | 0.86 times |
| 11 Tue | 568.75 | 588.00 | 568.10 to 588.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 562.10 | 559.50 | 558.75 to 563.50 | 1.07 times |
| 14 Fri | 567.60 | 567.80 | 567.60 to 567.80 | 1.02 times |
| 13 Thu | 567.80 | 567.80 | 559.00 to 567.80 | 1.02 times |
| 12 Wed | 563.80 | 570.50 | 563.80 to 570.50 | 0.99 times |
| 11 Tue | 572.50 | 589.00 | 572.00 to 589.00 | 0.91 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 61.10 | 0.12 |
| 14 Fri August 2026 | 0.20 | 61.10 | 0.1 |
| 13 Thu August 2026 | 0.30 | 61.10 | 0.1 |
| 12 Wed August 2026 | 0.30 | 61.10 | 0.09 |
| 11 Tue August 2026 | 0.65 | 61.10 | 0.08 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 52.45 | 1.35 |
| 14 Fri August 2026 | 0.25 | 52.45 | 1.35 |
| 13 Thu August 2026 | 0.45 | 52.45 | 1.48 |
| 12 Wed August 2026 | 0.45 | 52.45 | 1.41 |
| 11 Tue August 2026 | 0.85 | 52.45 | 1.07 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 41.90 | 0.08 |
| 14 Fri August 2026 | 0.60 | 41.90 | 0.05 |
| 13 Thu August 2026 | 0.75 | 41.90 | 0.05 |
| 12 Wed August 2026 | 0.90 | 41.90 | 0.05 |
| 11 Tue August 2026 | 1.25 | 41.90 | 0.04 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 44.15 | 0.29 |
| 14 Fri August 2026 | 1.25 | 37.70 | 0.28 |
| 13 Thu August 2026 | 1.65 | 37.70 | 0.29 |
| 12 Wed August 2026 | 1.95 | 37.70 | 0.3 |
| 11 Tue August 2026 | 2.80 | 37.70 | 0.3 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 38.40 | 0.08 |
| 14 Fri August 2026 | 1.90 | 38.40 | 0.08 |
| 13 Thu August 2026 | 2.40 | 38.40 | 0.09 |
| 12 Wed August 2026 | 2.85 | 31.90 | 0.12 |
| 11 Tue August 2026 | 4.15 | 29.90 | 0.12 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.70 | 23.95 | 0.08 |
| 14 Fri August 2026 | 3.30 | 22.65 | 0.09 |
| 13 Thu August 2026 | 4.00 | 26.45 | 0.09 |
| 12 Wed August 2026 | 4.45 | 24.55 | 0.09 |
| 11 Tue August 2026 | 6.50 | 20.55 | 0.11 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.95 | 17.30 | 0.17 |
| 14 Fri August 2026 | 5.55 | 14.40 | 0.17 |
| 13 Thu August 2026 | 6.60 | 15.05 | 0.16 |
| 12 Wed August 2026 | 6.90 | 17.00 | 0.15 |
| 11 Tue August 2026 | 9.80 | 14.15 | 0.16 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.90 | 9.55 | 0.88 |
| 14 Fri August 2026 | 9.60 | 8.50 | 0.92 |
| 13 Thu August 2026 | 10.45 | 9.05 | 0.9 |
| 12 Wed August 2026 | 10.70 | 11.00 | 1.28 |
| 11 Tue August 2026 | 14.50 | 8.90 | 1.09 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.25 | 4.70 | 1.02 |
| 14 Fri August 2026 | 15.65 | 4.35 | 1.06 |
| 13 Thu August 2026 | 16.50 | 4.95 | 1.16 |
| 12 Wed August 2026 | 16.15 | 6.50 | 1.04 |
| 11 Tue August 2026 | 20.75 | 5.20 | 1.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.40 | 2.05 | 10.53 |
| 14 Fri August 2026 | 23.00 | 1.95 | 10.56 |
| 13 Thu August 2026 | 24.10 | 2.55 | 4.91 |
| 12 Wed August 2026 | 27.10 | 3.60 | 5.11 |
| 11 Tue August 2026 | 27.10 | 3.00 | 5.43 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.00 | 0.95 | 5.22 |
| 14 Fri August 2026 | 29.65 | 1.05 | 5.84 |
| 13 Thu August 2026 | 31.55 | 1.30 | 5.98 |
| 12 Wed August 2026 | 31.55 | 1.95 | 5.68 |
| 11 Tue August 2026 | 37.05 | 1.70 | 4.23 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.90 | 0.60 | 24.7 |
| 14 Fri August 2026 | 40.90 | 0.80 | 25.9 |
| 13 Thu August 2026 | 40.90 | 0.60 | 14.2 |
| 12 Wed August 2026 | 46.15 | 1.10 | 11.55 |
| 11 Tue August 2026 | 46.15 | 1.10 | 13.64 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.45 | 0.50 | 215 |
| 14 Fri August 2026 | 51.45 | 0.75 | 203.33 |
| 13 Thu August 2026 | 56.15 | 0.35 | 23.5 |
| 12 Wed August 2026 | 56.15 | 0.70 | 26.5 |
| 11 Tue August 2026 | 56.15 | 0.35 | 20 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 57.35 | 0.30 | 32.85 |
| 14 Fri August 2026 | 57.35 | 0.35 | 33.77 |
| 13 Thu August 2026 | 57.35 | 0.25 | 34.08 |
| 12 Wed August 2026 | 57.35 | 0.50 | 55.15 |
| 11 Tue August 2026 | 65.80 | 0.60 | 62.57 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 65.10 | 0.50 | 1.5 |
| 14 Fri August 2026 | 72.35 | 0.10 | 0.36 |
| 13 Thu August 2026 | 67.45 | 0.10 | 0.5 |
| 12 Wed August 2026 | 67.45 | 0.10 | 0.5 |
| 11 Tue August 2026 | 75.90 | 0.10 | 0.57 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 91.00 | 0.45 | 0.2 |
| 14 Fri August 2026 | 91.00 | 0.20 | 0.2 |
| 13 Thu August 2026 | 83.80 | 0.20 | 0.1 |
| 12 Wed August 2026 | 87.35 | 0.30 | 0.17 |
| 11 Tue August 2026 | 100.90 | 0.30 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.