JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 444.03 and 458.28

Daily Target 1432.65
Daily Target 2441.15
Daily Target 3446.9
Daily Target 4455.4
Daily Target 5461.15

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 26 October 2026 449.65 (0.25%) 443.75 438.40 - 452.65 0.6392 times
Fri 23 October 2026 448.55 (-3.31%) 463.90 440.15 - 464.95 1.0058 times
Thu 22 October 2026 463.90 (-2.33%) 469.65 462.75 - 473.50 0.3961 times
Wed 21 October 2026 474.95 (-1.5%) 482.20 468.30 - 485.00 0.3866 times
Mon 19 October 2026 482.20 (-0.08%) 481.00 478.75 - 485.50 0.6111 times
Fri 16 October 2026 482.60 (0.76%) 481.30 475.15 - 488.65 0.5188 times
Thu 15 October 2026 478.95 (-2.31%) 490.00 476.20 - 490.00 1.1053 times
Wed 14 October 2026 490.30 (6.47%) 461.15 460.55 - 490.50 3.49 times
Tue 13 October 2026 460.50 (-1.47%) 465.80 457.50 - 469.50 1.172 times
Mon 12 October 2026 467.35 (1.09%) 465.50 462.20 - 472.80 0.6752 times
Fri 09 October 2026 462.30 (-0.97%) 467.15 461.00 - 468.90 0.4405 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 444.03 and 458.28

Weekly Target 1432.65
Weekly Target 2441.15
Weekly Target 3446.9
Weekly Target 4455.4
Weekly Target 5461.15

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 26 October 2026 449.65 (0.25%) 443.75 438.40 - 452.65 0.1658 times
Fri 23 October 2026 448.55 (-7.06%) 481.00 440.15 - 485.50 0.6222 times
Fri 16 October 2026 482.60 (4.39%) 465.50 457.50 - 490.50 1.8052 times
Fri 09 October 2026 462.30 (-4.68%) 485.85 461.00 - 505.20 1.12 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7728 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.8913 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.8169 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.942 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.8345 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0295 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6719 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 410.63 and 477.43

Monthly Target 1397.62
Monthly Target 2423.63
Monthly Target 3464.41666666667
Monthly Target 4490.43
Monthly Target 5531.22

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 26 October 2026 449.65 (-9.11%) 493.00 438.40 - 505.20 0.5853 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6537 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.637 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8763 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9766 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5146 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4159 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3977 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6792 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2638 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2613 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 463.85
12 day DMA 469.01
20 day DMA 479.13
35 day DMA 497.83
50 day DMA 511.38
100 day DMA 537.1
150 day DMA 535.39
200 day DMA 522.58

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA460.01465.19473.51
12 day EMA470.39474.16478.81
20 day EMA479.58482.73486.33
35 day EMA494.95497.62500.51
50 day EMA510.93513.43516.08

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA463.85470.44476.52
12 day SMA469.01471.99475.85
20 day SMA479.13482.15485.77
35 day SMA497.83500.4502.39
50 day SMA511.38513.57515.86
100 day SMA537.1538.44539.9
150 day SMA535.39535.81536.27
200 day SMA522.58522.74522.85

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 448.05 443.00 441.85 to 452.85 0.33 times
23 Fri 447.20 465.00 440.85 to 465.00 0.68 times
22 Thu 463.40 468.45 461.65 to 473.45 1.1 times
21 Wed 472.60 484.75 468.95 to 484.75 1.46 times
19 Mon 482.20 485.15 478.85 to 486.30 1.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 450.35 450.00 444.00 to 455.40 2.29 times
23 Fri 449.25 466.00 443.10 to 466.00 1.66 times
22 Thu 465.35 471.05 463.55 to 476.00 0.84 times
21 Wed 474.90 484.95 471.05 to 485.15 0.13 times
19 Mon 484.55 487.00 480.85 to 489.00 0.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 453.60 448.25 446.00 to 457.50 1.48 times
23 Fri 451.05 464.00 446.00 to 464.25 1.11 times
22 Thu 469.95 470.00 469.95 to 478.00 0.87 times
21 Wed 478.80 484.00 477.30 to 484.00 0.8 times
19 Mon 485.00 485.00 485.00 to 485.00 0.73 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
26 Mon October 2026 0.05173.25 0.9
23 Fri October 2026 0.35106.75 1.43
22 Thu October 2026 0.35106.75 1.43
21 Wed October 2026 0.35106.75 1.43

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
26 Mon October 2026 0.05154.70 1.34
23 Fri October 2026 0.05155.00 1.35
22 Thu October 2026 0.05128.50 1.36
21 Wed October 2026 0.05112.75 1.36

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
26 Mon October 2026 0.10135.00 0.75
23 Fri October 2026 0.10133.50 1
22 Thu October 2026 0.05108.50 1
21 Wed October 2026 0.10108.50 0.38

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
26 Mon October 2026 0.05125.00 0.07
23 Fri October 2026 0.10102.00 0.1
22 Thu October 2026 0.25102.00 0.1
21 Wed October 2026 0.3096.50 0.11

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
26 Mon October 2026 0.0588.75 0.15
23 Fri October 2026 0.1588.75 0.15
22 Thu October 2026 0.1088.75 0.13
21 Wed October 2026 0.1088.75 0.11

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
26 Mon October 2026 0.05103.90 0.85
23 Fri October 2026 0.10107.50 0.86
22 Thu October 2026 0.1585.50 0.73
21 Wed October 2026 0.0579.00 0.84

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
26 Mon October 2026 0.0592.00 0.1
23 Fri October 2026 0.0596.00 0.14
22 Thu October 2026 0.0576.00 0.16
21 Wed October 2026 0.1064.00 0.16

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
26 Mon October 2026 0.1086.25 0.28
23 Fri October 2026 0.0588.30 0.28
22 Thu October 2026 0.1546.75 0.23
21 Wed October 2026 0.1546.75 0.22

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
26 Mon October 2026 0.0572.50 1.08
23 Fri October 2026 0.0574.50 1.1
22 Thu October 2026 0.1039.00 0.97
21 Wed October 2026 0.2039.00 0.8

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
26 Mon October 2026 0.0558.75 0.24
23 Fri October 2026 0.0564.75 0.14
22 Thu October 2026 0.1039.00 0.14
21 Wed October 2026 0.3534.80 0.13

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
26 Mon October 2026 0.0551.60 0.41
23 Fri October 2026 0.0553.40 0.42
22 Thu October 2026 0.3038.00 0.4
21 Wed October 2026 0.8028.50 0.37

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
26 Mon October 2026 0.0544.45 0.65
23 Fri October 2026 0.0541.45 0.73
22 Thu October 2026 0.5525.00 0.56
21 Wed October 2026 1.9019.15 0.53

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
26 Mon October 2026 0.0531.65 0.8
23 Fri October 2026 0.2534.70 0.87
22 Thu October 2026 1.4018.50 0.85
21 Wed October 2026 4.3011.65 1.08

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
26 Mon October 2026 0.2021.75 1.1
23 Fri October 2026 0.6023.90 0.95
22 Thu October 2026 3.6010.45 0.69
21 Wed October 2026 8.656.10 1.09

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
26 Mon October 2026 1.0012.65 1.66
23 Fri October 2026 1.6514.75 1.05
22 Thu October 2026 8.005.15 2.05
21 Wed October 2026 15.752.95 2.14

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
26 Mon October 2026 3.155.20 1.29
23 Fri October 2026 4.608.15 1.12
22 Thu October 2026 42.002.15 14.71
21 Wed October 2026 42.001.25 12.76

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
26 Mon October 2026 49.800.05 19.8
23 Fri October 2026 49.800.45 27.6
22 Thu October 2026 49.800.20 26.6
21 Wed October 2026 49.800.20 27

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
26 Mon October 2026 89.550.10 7
23 Fri October 2026 89.550.10 7
22 Thu October 2026 89.550.10 8
21 Wed October 2026 89.550.10 9
Back to top | Use Dark Theme