JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 522.48 and 526.73

Daily Target 1521.15
Daily Target 2523.8
Daily Target 3525.4
Daily Target 4528.05
Daily Target 5529.65

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.2363 times
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.3945 times
Wed 09 September 2026 534.80 (1.58%) 526.50 521.50 - 541.70 0.8781 times
Tue 08 September 2026 526.50 (-0.66%) 527.05 522.30 - 528.85 0.7747 times
Mon 07 September 2026 530.00 (-1.82%) 539.90 528.00 - 541.25 1.1092 times
Fri 04 September 2026 539.85 (0.06%) 537.55 534.25 - 540.25 1.0527 times
Thu 03 September 2026 539.50 (-0.06%) 542.05 534.30 - 545.80 0.741 times
Wed 02 September 2026 539.80 (4.21%) 515.00 511.40 - 540.75 1.4727 times
Tue 01 September 2026 518.00 (-0.46%) 524.00 514.45 - 526.60 0.9276 times
Mon 31 August 2026 520.40 (-2.78%) 533.65 520.40 - 537.00 2.4132 times
Fri 28 August 2026 535.30 (-1.25%) 539.80 535.30 - 542.00 0.4031 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 513.88 and 534.08

Weekly Target 1509.68
Weekly Target 2518.07
Weekly Target 3529.88333333333
Weekly Target 4538.27
Weekly Target 5550.08

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.828 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.6125 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 0.9049 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.5906 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8487 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.8176 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7106 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.4454 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.1267 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.1151 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.6881 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 518.93 and 553.33

Monthly Target 1493.48
Monthly Target 2509.97
Monthly Target 3527.88333333333
Monthly Target 4544.37
Monthly Target 5562.28

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 11 September 2026 526.45 (1.16%) 524.00 511.40 - 545.80 0.3042 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6162 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8478 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9448 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4652 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3698 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3522 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6571 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2226 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2202 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6796 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 529.64
12 day DMA 531.93
20 day DMA 537.71
35 day DMA 546.84
50 day DMA 548.16
100 day DMA 555.67
150 day DMA 534.55
200 day DMA 520.66

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA530.14531.99532.76
12 day EMA533.68534.99535.82
20 day EMA537.76538.95539.84
35 day EMA542.75543.71544.49
50 day EMA548.56549.46550.24

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA529.64532.32534.13
12 day SMA531.93533.35534.85
20 day SMA537.71539.39540.8
35 day SMA546.84547.56548.33
50 day SMA548.16548.93549.71
100 day SMA555.67555.83555.91
150 day SMA534.55534.05533.45
200 day SMA520.66520.55520.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 531.35 528.15 528.15 to 535.55 1 times
08 Tue 529.45 530.40 525.45 to 531.60 1.02 times
07 Mon 532.25 544.00 528.90 to 544.00 1.02 times
04 Fri 543.85 542.00 537.30 to 545.55 0.99 times
03 Thu 539.30 544.85 536.60 to 549.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 533.35 538.50 532.30 to 538.50 1.03 times
08 Tue 531.55 533.00 528.00 to 534.00 1.04 times
07 Mon 534.20 543.50 532.00 to 545.45 0.97 times
04 Fri 546.60 542.85 541.50 to 547.05 0.99 times
03 Thu 544.65 546.00 540.00 to 549.60 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 540.65 540.65 540.65 to 540.65 1.1 times
08 Tue 532.15 535.50 531.05 to 535.50 1.07 times
07 Mon 539.60 544.25 539.60 to 544.25 0.98 times
04 Fri 547.00 0.00 0.00 to 0.00 0.92 times
03 Thu 547.00 549.50 547.00 to 552.50 0.92 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
10 Thu September 2026 0.6077.85 0.11
08 Tue September 2026 0.3577.85 0.14
07 Mon September 2026 1.0577.85 0.14

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
10 Thu September 2026 0.7063.00 0.69
08 Tue September 2026 0.7063.00 0.65
07 Mon September 2026 0.8063.00 0.7

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
10 Thu September 2026 0.9562.90 0.06
08 Tue September 2026 0.9562.90 0.06
07 Mon September 2026 1.1052.10 0.06

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
10 Thu September 2026 1.3050.70 0.13
08 Tue September 2026 1.3050.70 0.14
07 Mon September 2026 1.5542.75 0.17

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
10 Thu September 2026 1.8532.40 0.07
08 Tue September 2026 1.8532.40 0.07
07 Mon September 2026 2.3032.40 0.08

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
10 Thu September 2026 2.9030.45 0.17
08 Tue September 2026 2.8530.45 0.16
07 Mon September 2026 3.6530.45 0.17

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
10 Thu September 2026 4.6020.70 0.4
08 Tue September 2026 4.5024.35 0.42
07 Mon September 2026 5.7022.65 0.44

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
10 Thu September 2026 7.3516.55 0.87
08 Tue September 2026 7.0517.25 1.03
07 Mon September 2026 8.8015.90 1.08

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
10 Thu September 2026 11.5510.50 0.73
08 Tue September 2026 11.1011.40 0.92
07 Mon September 2026 13.4510.50 0.81

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
10 Thu September 2026 18.806.30 0.71
08 Tue September 2026 16.757.20 1.49
07 Mon September 2026 19.456.45 1.3

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
10 Thu September 2026 23.653.55 9.74
08 Tue September 2026 23.653.95 11.16
07 Mon September 2026 36.003.90 11.95

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
10 Thu September 2026 39.001.80 12.31
08 Tue September 2026 32.402.30 12.11
07 Mon September 2026 35.252.25 9.11

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
10 Thu September 2026 40.351.10 20.33
08 Tue September 2026 40.351.25 22.67
07 Mon September 2026 40.101.30 32

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
10 Thu September 2026 47.800.55 9.55
08 Tue September 2026 47.800.70 10.36
07 Mon September 2026 52.950.70 10.36

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
10 Thu September 2026 71.951.50 0.33
08 Tue September 2026 70.901.50 0.5
07 Mon September 2026 71.751.50 1
Back to top | Use Dark Theme