JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 518.5 and 528.35

Daily Target 1511.1
Daily Target 2516.05
Daily Target 3520.95
Daily Target 4525.9
Daily Target 5530.8

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.2255 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.7064 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 1.0659 times
Fri 18 September 2026 526.00 (2.73%) 512.00 509.00 - 526.00 2.165 times
Thu 17 September 2026 512.00 (1.45%) 505.00 504.60 - 514.00 0.648 times
Wed 16 September 2026 504.70 (-0.06%) 506.60 503.05 - 510.95 1.2436 times
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.5718 times
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.3717 times
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.6206 times
Wed 09 September 2026 534.80 (1.58%) 526.50 521.50 - 541.70 1.3813 times
Tue 08 September 2026 526.50 (-0.66%) 527.05 522.30 - 528.85 1.2188 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 517.78 and 529.08

Weekly Target 1509.17
Weekly Target 2515.08
Weekly Target 3520.46666666667
Weekly Target 4526.38
Weekly Target 5531.77

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 23 September 2026 521.00 (-0.95%) 519.00 514.55 - 525.85 0.5201 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.803 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.926 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.8034 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0121 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6605 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9492 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9144 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7947 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.6166 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.2601 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 490.65 and 533.4

Monthly Target 1480.53
Monthly Target 2500.77
Monthly Target 3523.28333333333
Monthly Target 4543.52
Monthly Target 5566.03

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 23 September 2026 521.00 (0.12%) 524.00 503.05 - 545.80 0.489 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6045 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8316 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9268 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4373 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3436 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3264 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6445 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1993 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1969 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6666 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 518.8
12 day DMA 520.99
20 day DMA 526.52
35 day DMA 539.09
50 day DMA 543.65
100 day DMA 552.42
150 day DMA 536.43
200 day DMA 521.69

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA518.99517.99517.98
12 day EMA521.88522.04522.77
20 day EMA526.63527.22528.19
35 day EMA533.64534.38535.34
50 day EMA541.47542.3543.29

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA518.8515.54512.94
12 day SMA520.99522.56524.35
20 day SMA526.52527.89529.22
35 day SMA539.09540.43541.89
50 day SMA543.65544.37545.08
100 day SMA552.42552.81553.44
150 day SMA536.43536.17535.94
200 day SMA521.69521.54521.4

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 520.65 519.80 516.70 to 526.10 0.98 times
22 Tue 519.80 520.95 516.40 to 522.00 0.99 times
21 Mon 518.20 519.75 515.40 to 522.40 1.01 times
18 Fri 517.90 515.00 510.10 to 520.85 1.01 times
17 Thu 513.00 507.30 507.10 to 515.40 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 523.15 524.35 519.05 to 529.00 1.74 times
22 Tue 522.05 521.80 519.20 to 524.45 1.28 times
21 Mon 520.40 523.15 518.00 to 524.65 1.14 times
18 Fri 520.25 515.55 513.80 to 523.40 0.44 times
17 Thu 515.30 510.75 510.75 to 517.25 0.39 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 526.40 525.00 522.50 to 530.40 1.12 times
22 Tue 524.95 522.50 522.50 to 527.35 1.02 times
21 Mon 523.90 523.90 523.90 to 523.90 0.98 times
18 Fri 523.70 519.50 515.80 to 524.00 1 times
17 Thu 518.00 517.45 515.50 to 518.00 0.89 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
23 Wed September 2026 0.0577.85 0.15
22 Tue September 2026 0.1077.85 0.14
21 Mon September 2026 0.1577.85 0.13
18 Fri September 2026 0.1577.85 0.13
17 Thu September 2026 0.2077.85 0.13

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
23 Wed September 2026 0.0578.45 1.13
22 Tue September 2026 0.1063.00 1.06
21 Mon September 2026 0.0563.00 0.96
18 Fri September 2026 0.2063.00 0.85
17 Thu September 2026 0.2563.00 0.69

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
23 Wed September 2026 0.1562.90 0.08
22 Tue September 2026 0.1562.90 0.09
21 Mon September 2026 0.2062.90 0.08
18 Fri September 2026 0.2062.90 0.08
17 Thu September 2026 0.3062.90 0.06

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
23 Wed September 2026 0.0561.00 0.2
22 Tue September 2026 0.1561.00 0.19
21 Mon September 2026 0.2561.00 0.16
18 Fri September 2026 0.3063.05 0.16
17 Thu September 2026 0.3570.40 0.12

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
23 Wed September 2026 0.0544.65 0.09
22 Tue September 2026 0.0550.80 0.09
21 Mon September 2026 0.2553.45 0.09
18 Fri September 2026 0.4053.45 0.09
17 Thu September 2026 0.5063.40 0.08

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
23 Wed September 2026 0.1539.25 0.21
22 Tue September 2026 0.2040.00 0.21
21 Mon September 2026 0.3540.65 0.22
18 Fri September 2026 0.5549.30 0.22
17 Thu September 2026 0.7049.30 0.21

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
23 Wed September 2026 0.3529.30 0.38
22 Tue September 2026 0.4530.70 0.36
21 Mon September 2026 0.7032.25 0.35
18 Fri September 2026 0.9534.35 0.39
17 Thu September 2026 1.0539.30 0.36

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
23 Wed September 2026 0.7519.55 0.71
22 Tue September 2026 0.9521.35 0.73
21 Mon September 2026 1.1023.25 0.71
18 Fri September 2026 1.7523.55 0.77
17 Thu September 2026 1.6028.95 0.73

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
23 Wed September 2026 2.0511.30 0.46
22 Tue September 2026 2.3011.95 0.38
21 Mon September 2026 2.8014.80 0.37
18 Fri September 2026 3.5015.60 0.41
17 Thu September 2026 2.9020.15 0.4

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
23 Wed September 2026 5.554.70 1.26
22 Tue September 2026 5.706.05 0.95
21 Mon September 2026 6.057.75 0.78
18 Fri September 2026 6.758.80 0.89
17 Thu September 2026 5.4512.70 0.65

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
23 Wed September 2026 12.301.55 1.03
22 Tue September 2026 11.752.45 1.01
21 Mon September 2026 11.703.65 1.03
18 Fri September 2026 12.454.25 0.77
17 Thu September 2026 9.857.05 0.61

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
23 Wed September 2026 21.550.50 1.9
22 Tue September 2026 20.200.80 1.43
21 Mon September 2026 19.451.25 1.33
18 Fri September 2026 20.751.95 1.34
17 Thu September 2026 16.453.45 1.45

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
23 Wed September 2026 27.350.20 32
22 Tue September 2026 27.350.30 34.6
21 Mon September 2026 27.350.45 34.8
18 Fri September 2026 27.350.65 36.6
17 Thu September 2026 24.251.60 27.29

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
23 Wed September 2026 36.000.15 4.63
22 Tue September 2026 36.000.15 5.11
21 Mon September 2026 36.000.25 6.37
18 Fri September 2026 36.000.40 6.58
17 Thu September 2026 31.500.75 6.42

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
23 Wed September 2026 52.450.25 0.33
22 Tue September 2026 52.450.25 0.33
21 Mon September 2026 52.450.25 0.33
18 Fri September 2026 52.450.25 0.33
17 Thu September 2026 52.450.25 0.33
Back to top | Use Dark Theme