JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 536.1 and 544.3

Daily Target 1	534.4
Daily Target 2	537.8
Daily Target 3	542.6
Daily Target 4	546
Daily Target 5	550.8

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	541.20 (-0.4%)	545.35	539.20 - 547.40	0.3275 times
Thu 16 July 2026	543.40 (-1.18%)	551.95	542.00 - 556.00	1.0152 times
Wed 15 July 2026	549.90 (-1.32%)	557.00	548.10 - 558.55	1.0821 times
Tue 14 July 2026	557.25 (0.65%)	557.00	550.65 - 564.00	1.0894 times
Mon 13 July 2026	553.65 (0.04%)	554.95	547.65 - 556.50	0.8908 times
Fri 10 July 2026	553.45 (3.75%)	536.10	536.10 - 554.75	0.9204 times
Thu 09 July 2026	533.45 (-0.65%)	545.00	531.60 - 552.65	1.0514 times
Wed 08 July 2026	536.95 (-1.33%)	543.60	531.50 - 547.45	0.8507 times
Tue 07 July 2026	544.20 (-1.09%)	547.40	540.00 - 550.40	1.5371 times
Fri 03 July 2026	550.20 (-2.68%)	567.80	549.20 - 569.50	1.2355 times
Thu 02 July 2026	565.35 (-0.72%)	572.00	562.50 - 572.00	0.9727 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 527.8 and 552.6

Weekly Target 1	523.33
Weekly Target 2	532.27
Weekly Target 3	548.13333333333
Weekly Target 4	557.07
Weekly Target 5	572.93

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	541.20 (-2.21%)	554.95	539.20 - 564.00	0.6925 times
Fri 10 July 2026	553.45 (0.59%)	547.40	531.50 - 554.75	0.6854 times
Fri 03 July 2026	550.20 (-4.06%)	573.45	549.20 - 592.00	1.0376 times
Thu 25 June 2026	573.50 (0.6%)	571.60	566.15 - 586.35	0.6402 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.8274 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.7306 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.7678 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.8613 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	1.0219 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.7353 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.8636 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 509.48 and 563.23

Monthly Target 1	498.9
Monthly Target 2	520.05
Monthly Target 3	552.65
Monthly Target 4	573.8
Monthly Target 5	606.4

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	541.20 (-7.19%)	583.50	531.50 - 585.25	0.4835 times
Tue 30 June 2026	583.15 (-2%)	598.90	548.30 - 608.00	0.9256 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.4355 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.342 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3247 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6437 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1978 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1955 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6658 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7858 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7261 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	549.08
12 day DMA	549.87
20 day DMA	560.62
35 day DMA	567.14
50 day DMA	560.17
100 day DMA	534.72
150 day DMA	515.84
200 day DMA	517.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	546.27	548.81	551.51
12 day EMA	551.52	553.39	555.21
20 day EMA	555.73	557.26	558.72
35 day EMA	557.94	558.93	559.84
50 day EMA	559.44	560.18	560.86

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.08	551.53	549.54
12 day SMA	549.87	553.37	556.94
20 day SMA	560.62	562.16	563.09
35 day SMA	567.14	568.13	568.52
50 day SMA	560.17	560.59	560.96
100 day SMA	534.72	534.21	533.52
150 day SMA	515.84	515.3	514.81
200 day SMA	517.37	517.37	517.38

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	541.75	549.25	540.25 to 549.25	1 times
16 Thu	545.35	551.15	544.55 to 557.60	0.99 times
15 Wed	550.20	555.35	548.45 to 558.20	1 times
14 Tue	558.20	557.00	551.75 to 564.40	1 times
13 Mon	555.60	555.00	548.25 to 558.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	544.85	544.55	542.15 to 548.45	1.67 times
16 Thu	548.00	553.30	547.25 to 559.90	0.95 times
15 Wed	552.85	557.80	551.70 to 559.75	0.89 times
14 Tue	560.45	561.15	555.00 to 567.00	0.75 times
13 Mon	558.25	557.70	551.50 to 560.35	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	545.05	549.00	545.05 to 549.55	1.13 times
16 Thu	549.65	557.55	549.65 to 558.45	1.26 times
15 Wed	555.40	560.10	555.00 to 560.10	0.97 times
14 Tue	564.70	565.55	562.00 to 568.00	0.87 times
13 Mon	562.00	559.00	555.00 to 562.65	0.77 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	106.00	0.19
16 Thu July 2026	0.30	99.95	0.11
15 Wed July 2026	0.35	99.95	0.11
14 Tue July 2026	0.50	99.95	0.08
13 Mon July 2026	0.50	99.95	0.06

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	99.00	0.17
16 Thu July 2026	0.45	86.70	0.12
15 Wed July 2026	0.45	89.55	0.09
14 Tue July 2026	0.70	89.55	0.09
13 Mon July 2026	0.60	89.55	0.09

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	80.70	0.02
16 Thu July 2026	0.55	80.70	0.02
15 Wed July 2026	0.55	80.70	0.02
14 Tue July 2026	0.85	80.70	0.02
13 Mon July 2026	1.00	80.70	0.02

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	75.60	0.11
16 Thu July 2026	0.50	75.60	0.11
15 Wed July 2026	0.70	75.60	0.09
14 Tue July 2026	1.10	75.60	0.07
13 Mon July 2026	1.15	75.60	0.07

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	69.00	0.02
16 Thu July 2026	0.65	69.00	0.02
15 Wed July 2026	0.85	69.00	0.02
14 Tue July 2026	1.35	69.00	0.03
13 Mon July 2026	1.30	69.00	0.03

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
17 Fri July 2026	1.05	58.75	0.2
16 Thu July 2026	1.05	58.75	0.2
15 Wed July 2026	0.95	58.75	0.21
14 Tue July 2026	1.80	58.75	0.18
13 Mon July 2026	1.90	58.75	0.19

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
17 Fri July 2026	0.85	54.20	0.05
16 Thu July 2026	0.90	54.20	0.03
15 Wed July 2026	1.20	54.20	0.03
14 Tue July 2026	1.95	54.20	0.03
13 Mon July 2026	2.20	54.20	0.03

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
17 Fri July 2026	1.05	52.95	0.12
16 Thu July 2026	1.05	52.95	0.13
15 Wed July 2026	1.40	52.95	0.1
14 Tue July 2026	2.40	52.95	0.09
13 Mon July 2026	2.50	52.95	0.08

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
17 Fri July 2026	1.15	44.15	0.18
16 Thu July 2026	1.30	44.15	0.18
15 Wed July 2026	1.75	44.15	0.17
14 Tue July 2026	2.95	44.15	0.19
13 Mon July 2026	3.25	47.80	0.18

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
17 Fri July 2026	1.70	45.95	0.04
16 Thu July 2026	2.00	45.95	0.04
15 Wed July 2026	2.70	39.35	0.06
14 Tue July 2026	4.35	39.35	0.06
13 Mon July 2026	4.50	39.35	0.06

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
17 Fri July 2026	2.10	34.20	0.21
16 Thu July 2026	2.75	34.20	0.21
15 Wed July 2026	3.30	43.35	0.29
14 Tue July 2026	5.35	43.35	0.33
13 Mon July 2026	5.15	43.35	0.29

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
17 Fri July 2026	2.60	31.15	0.3
16 Thu July 2026	3.20	31.15	0.31
15 Wed July 2026	4.30	33.65	0.32
14 Tue July 2026	6.65	30.40	0.38
13 Mon July 2026	6.40	30.40	0.34

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
17 Fri July 2026	3.20	34.05	0.42
16 Thu July 2026	3.95	24.35	0.44
15 Wed July 2026	5.10	24.35	0.56
14 Tue July 2026	8.05	24.35	0.56
13 Mon July 2026	7.65	42.05	0.5

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
17 Fri July 2026	4.00	32.00	0.54
16 Thu July 2026	4.95	27.00	0.53
15 Wed July 2026	6.30	26.05	0.45
14 Tue July 2026	9.60	21.45	0.41
13 Mon July 2026	9.15	23.35	0.38

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
17 Fri July 2026	4.95	27.85	0.41
16 Thu July 2026	6.20	25.35	0.53
15 Wed July 2026	7.70	22.35	0.47
14 Tue July 2026	11.50	18.40	0.61
13 Mon July 2026	11.40	20.05	0.71

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
17 Fri July 2026	6.15	24.30	0.36
16 Thu July 2026	7.60	21.90	0.47
15 Wed July 2026	9.45	19.35	0.45
14 Tue July 2026	13.70	15.40	0.51
13 Mon July 2026	13.40	17.30	0.34

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
17 Fri July 2026	9.30	17.30	0.58
16 Thu July 2026	11.45	15.80	0.89
15 Wed July 2026	14.05	13.70	0.88
14 Tue July 2026	19.15	10.75	0.94
13 Mon July 2026	18.25	12.40	0.91

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
17 Fri July 2026	11.00	13.90	1.81
16 Thu July 2026	13.70	13.25	2.03
15 Wed July 2026	16.55	11.40	2.17
14 Tue July 2026	21.90	9.15	2.22
13 Mon July 2026	20.80	10.20	1.69

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
17 Fri July 2026	13.60	11.70	2.52
16 Thu July 2026	16.30	10.80	3.07
15 Wed July 2026	19.50	9.30	2.94
14 Tue July 2026	25.60	7.20	2.67
13 Mon July 2026	24.00	8.50	2.46

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
17 Fri July 2026	19.80	7.55	3.06
16 Thu July 2026	22.80	6.85	2.76
15 Wed July 2026	26.35	6.10	3.03
14 Tue July 2026	32.70	4.60	3.08
13 Mon July 2026	31.00	5.65	3.16

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
17 Fri July 2026	26.50	5.85	3.79
16 Thu July 2026	26.50	5.70	4.04
15 Wed July 2026	26.50	4.90	4.64
14 Tue July 2026	26.50	3.60	4.79
13 Mon July 2026	26.50	4.60	4.36

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
17 Fri July 2026	40.55	4.35	17.82
16 Thu July 2026	40.55	4.40	9.15
15 Wed July 2026	40.55	3.85	10.09
14 Tue July 2026	40.55	3.00	8.48
13 Mon July 2026	39.45	3.70	10.56

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
17 Fri July 2026	48.15	2.40	6.71
16 Thu July 2026	48.15	2.60	5.47
15 Wed July 2026	48.15	2.30	6.71
14 Tue July 2026	48.15	1.80	6.59
13 Mon July 2026	48.15	2.40	5.71

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	43.15	1.35	4.26
16 Thu July 2026	46.80	1.45	2.68
15 Wed July 2026	52.35	1.40	2.55
14 Tue July 2026	60.40	1.15	2.66
13 Mon July 2026	57.20	1.60	2.63

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	62.10	0.80	17.4
16 Thu July 2026	62.10	0.85	18.4
15 Wed July 2026	62.10	0.85	18.4
14 Tue July 2026	62.10	0.85	18.4
13 Mon July 2026	62.10	1.00	20.2

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	76.55	0.50	7.78
16 Thu July 2026	76.55	0.45	7.89
15 Wed July 2026	76.55	0.75	7.89
14 Tue July 2026	76.55	0.75	8.11
13 Mon July 2026	76.55	0.65	8.11

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	94.65	0.70	3.71
16 Thu July 2026	94.65	0.70	3.71

Feed