JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 476.73 and 490.18

Daily Target 1473.82
Daily Target 2479.63
Daily Target 3487.26666666667
Daily Target 4493.08
Daily Target 5500.72

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 07 October 2026 485.45 (-1.91%) 494.90 481.45 - 494.90 1.2098 times
Tue 06 October 2026 494.90 (0.63%) 492.00 490.65 - 505.20 2.0456 times
Mon 05 October 2026 491.80 (1.4%) 485.85 483.25 - 491.80 0.525 times
Thu 01 October 2026 485.00 (-1.96%) 493.00 475.10 - 493.00 0.9585 times
Wed 30 September 2026 494.70 (-1.29%) 498.00 489.50 - 500.45 0.9305 times
Tue 29 September 2026 501.15 (1.24%) 495.00 489.10 - 501.15 0.8486 times
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.8195 times
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 0.9923 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.6748 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 0.9956 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.5739 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 471.58 and 495.33

Weekly Target 1466.95
Weekly Target 2476.2
Weekly Target 3490.7
Weekly Target 4499.95
Weekly Target 5514.45

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 07 October 2026 485.45 (0.09%) 485.85 481.45 - 505.20 0.8488 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.7986 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.9211 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.8443 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9735 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.8959 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.064 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6944 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9979 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9614 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.8355 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 465.23 and 495.33

Monthly Target 1458.48
Monthly Target 2471.97
Monthly Target 3488.58333333333
Monthly Target 4502.07
Monthly Target 5518.68

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 07 October 2026 485.45 (-1.87%) 493.00 475.10 - 505.20 0.1606 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.6831 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6657 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.9158 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 1.0207 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5829 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4798 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.4608 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.7098 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.3208 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.3182 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 490.37
12 day DMA 501.71
20 day DMA 509.32
35 day DMA 521.91
50 day DMA 533.16
100 day DMA 547.22
150 day DMA 537.07
200 day DMA 523.15

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA491.62494.71494.62
12 day EMA499.76502.36503.71
20 day EMA507.53509.85511.42
35 day EMA519.49521.49523.06
50 day EMA530.89532.74534.28

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA490.37493.51493.53
12 day SMA501.71505.09506.52
20 day SMA509.32511.55513.8
35 day SMA521.91523.92525.78
50 day SMA533.16534.45535.58
100 day SMA547.22547.46547.69
150 day SMA537.07537.1537.04
200 day SMA523.15523.13522.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 497.65 494.85 493.25 to 508.00 1.06 times
05 Mon 491.70 490.00 484.45 to 493.70 1.02 times
01 Thu 488.20 492.80 476.80 to 494.35 1.03 times
29 Tue 500.00 500.00 492.60 to 505.00 1.02 times
28 Mon 498.30 506.80 497.00 to 509.00 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 500.45 498.00 498.00 to 509.15 1.09 times
05 Mon 494.30 494.00 488.90 to 494.50 1.05 times
01 Thu 489.40 496.55 481.95 to 496.55 1.04 times
29 Tue 503.10 498.25 496.70 to 504.70 0.99 times
28 Mon 502.15 507.35 500.00 to 510.80 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 503.00 508.35 503.00 to 508.35 1.44 times
05 Mon 494.00 494.00 494.00 to 494.00 0.84 times
01 Thu 492.05 494.70 492.05 to 495.40 0.72 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
06 Tue October 2026 0.30106.75 1.54
05 Mon October 2026 0.30106.75 1.54
01 Thu October 2026 0.30106.75 1.54

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
06 Tue October 2026 0.30104.85 1.41
05 Mon October 2026 0.30104.85 1.42
01 Thu October 2026 0.30104.85 1.42

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
06 Tue October 2026 0.6581.00 0.64
05 Mon October 2026 0.4581.00 0.58
01 Thu October 2026 0.4581.00 0.58

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
06 Tue October 2026 0.8578.15 0.23
05 Mon October 2026 0.5078.15 0.23
01 Thu October 2026 0.8078.15 0.23

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
06 Tue October 2026 1.1557.00 0.21
05 Mon October 2026 0.9071.75 0.25
01 Thu October 2026 1.0080.00 0.27

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
06 Tue October 2026 1.9570.65 0.45
05 Mon October 2026 1.4570.65 0.43
01 Thu October 2026 1.6570.65 0.43

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
06 Tue October 2026 2.8064.00 0.13
05 Mon October 2026 2.1564.00 0.11
01 Thu October 2026 2.3064.00 0.12

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
06 Tue October 2026 4.1529.00 0.39
05 Mon October 2026 3.2551.80 0.46
01 Thu October 2026 3.4051.80 0.53

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
06 Tue October 2026 6.2533.00 0.19
05 Mon October 2026 4.9033.00 0.18
01 Thu October 2026 5.1037.40 0.22

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
06 Tue October 2026 9.0520.65 0.39
05 Mon October 2026 7.3025.10 0.35
01 Thu October 2026 7.2025.10 0.36

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
06 Tue October 2026 13.4015.55 0.89
05 Mon October 2026 10.6518.90 0.79
01 Thu October 2026 10.3522.00 0.82

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
06 Tue October 2026 18.7010.65 0.6
05 Mon October 2026 15.2513.20 0.45
01 Thu October 2026 14.6016.05 0.43

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
06 Tue October 2026 27.507.30 19.48
05 Mon October 2026 20.509.30 20.95
01 Thu October 2026 19.5011.50 33.92

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 40.004.90 9.46
05 Mon October 2026 28.056.20 14.33
01 Thu October 2026 36.007.80 65.5

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
06 Tue October 2026 28.003.10 65
05 Mon October 2026 28.003.95 60
01 Thu October 2026 28.005.45 68

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
06 Tue October 2026 58.002.00 7.83
05 Mon October 2026 41.002.60 7.92
01 Thu October 2026 50.603.60 9.42

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 81.200.60 35
Back to top | Use Dark Theme