Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 578.15 and 600.1
| Daily Target 1 | 560.82 |
| Daily Target 2 | 573.53 |
| Daily Target 3 | 582.76666666667 |
| Daily Target 4 | 595.48 |
| Daily Target 5 | 604.72 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.7156 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.7408 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.7558 times | Tue 23 June 2026 | 568.90 (-2.26%) | 584.50 | 567.00 - 585.40 | 0.6393 times | Mon 22 June 2026 | 582.05 (2.1%) | 571.60 | 568.90 - 586.35 | 1.478 times | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.2552 times | Thu 18 June 2026 | 575.55 (0.62%) | 575.00 | 572.05 - 581.60 | 1.1989 times | Wed 17 June 2026 | 572.00 (1.77%) | 564.00 | 555.60 - 573.35 | 0.7329 times | Tue 16 June 2026 | 562.05 (-0.74%) | 568.00 | 558.60 - 568.00 | 0.5079 times | Mon 15 June 2026 | 566.25 (1.23%) | 571.55 | 563.05 - 572.00 | 0.9756 times | Fri 12 June 2026 | 559.35 (1.29%) | 562.00 | 549.30 - 566.30 | 0.9356 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 578.15 and 600.1
| Weekly Target 1 | 560.82 |
| Weekly Target 2 | 573.53 |
| Weekly Target 3 | 582.76666666667 |
| Weekly Target 4 | 595.48 |
| Weekly Target 5 | 604.72 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 0.3054 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6433 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.8315 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.7342 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7715 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.8704 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.0269 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.7438 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8678 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.205 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3871 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 537.43 and 597.13
| Monthly Target 1 | 521.15 |
| Monthly Target 2 | 553.7 |
| Monthly Target 3 | 580.85 |
| Monthly Target 4 | 613.4 |
| Monthly Target 5 | 640.55 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.25 (-1.48%) | 598.90 | 548.30 - 608.00 | 0.8417 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4111 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3191 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3022 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6328 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1774 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1751 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6544 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7724 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7138 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0313 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 577.02 |
| 12 day DMA | 570.22 |
| 20 day DMA | 573.56 |
| 35 day DMA | 562.37 |
| 50 day DMA | 561.16 |
| 100 day DMA | 524.08 |
| 150 day DMA | 510.35 |
| 200 day DMA | 515.57 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.48 | 573.1 | 572.9 |
| 12 day EMA | 573.76 | 571.49 | 571.13 |
| 20 day EMA | 570.74 | 569.11 | 568.65 |
| 35 day EMA | 564.52 | 563.24 | 562.64 |
| 50 day EMA | 558.05 | 556.9 | 556.22 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.02 | 573.79 | 574.2 |
| 12 day SMA | 570.22 | 568.09 | 567.83 |
| 20 day SMA | 573.56 | 574 | 575.42 |
| 35 day SMA | 562.37 | 562.08 | 561.92 |
| 50 day SMA | 561.16 | 560 | 558.72 |
| 100 day SMA | 524.08 | 522.81 | 521.54 |
| 150 day SMA | 510.35 | 509.96 | 509.66 |
| 200 day SMA | 515.57 | 515.18 | 514.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 585.65 | 572.00 | 570.00 to 587.70 | 0.16 times |
| 25 Thu | 573.40 | 571.00 | 571.00 to 586.20 | 0.54 times |
| 24 Wed | 576.70 | 568.90 | 566.35 to 578.45 | 1.04 times |
| 23 Tue | 568.50 | 584.60 | 566.10 to 586.75 | 1.48 times |
| 22 Mon | 583.65 | 572.25 | 570.20 to 587.35 | 1.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 584.15 | 570.05 | 570.05 to 587.40 | 1.86 times |
| 25 Thu | 576.90 | 588.00 | 575.60 to 588.00 | 1.52 times |
| 24 Wed | 577.60 | 572.45 | 566.15 to 578.95 | 0.95 times |
| 23 Tue | 571.90 | 588.00 | 569.10 to 588.20 | 0.51 times |
| 22 Mon | 586.95 | 581.40 | 573.20 to 591.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 584.75 | 579.05 | 579.05 to 589.05 | 1.31 times |
| 25 Thu | 579.05 | 588.50 | 578.60 to 589.10 | 1.03 times |
| 24 Wed | 580.15 | 577.75 | 572.50 to 581.30 | 1.01 times |
| 23 Tue | 576.20 | 590.05 | 575.70 to 590.05 | 0.89 times |
| 22 Mon | 588.90 | 587.90 | 586.75 to 592.30 | 0.76 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 82.95 | 0.05 |
| 25 Thu June 2026 | 0.20 | 82.95 | 0.05 |
| 24 Wed June 2026 | 0.10 | 82.95 | 0.05 |
| 23 Tue June 2026 | 0.25 | 82.95 | 0.04 |
JswEnergy JSWENERGY Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 87.40 | 0.01 |
| 25 Thu June 2026 | 0.15 | 87.40 | 0.01 |
| 24 Wed June 2026 | 0.15 | 87.40 | 0.01 |
| 23 Tue June 2026 | 0.30 | 87.40 | 0.01 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 75.00 | 0.01 |
| 25 Thu June 2026 | 0.05 | 83.00 | 0.01 |
| 24 Wed June 2026 | 0.20 | 83.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 83.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 63.50 | 0.01 |
| 25 Thu June 2026 | 0.15 | 73.30 | 0.01 |
| 24 Wed June 2026 | 0.25 | 73.30 | 0.01 |
| 23 Tue June 2026 | 0.35 | 73.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 69.00 | 0.29 |
| 25 Thu June 2026 | 0.15 | 69.00 | 0.31 |
| 24 Wed June 2026 | 0.35 | 69.00 | 0.24 |
| 23 Tue June 2026 | 0.40 | 73.25 | 0.28 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 57.85 | 0.05 |
| 25 Thu June 2026 | 0.20 | 57.85 | 0.04 |
| 24 Wed June 2026 | 0.30 | 57.90 | 0.04 |
| 23 Tue June 2026 | 0.45 | 57.90 | 0.04 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 49.00 | 0.18 |
| 25 Thu June 2026 | 0.25 | 49.00 | 0.15 |
| 24 Wed June 2026 | 0.50 | 54.10 | 0.13 |
| 23 Tue June 2026 | 0.55 | 46.50 | 0.13 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 37.60 | 0.43 |
| 25 Thu June 2026 | 0.30 | 37.60 | 0.25 |
| 24 Wed June 2026 | 0.45 | 37.60 | 0.2 |
| 23 Tue June 2026 | 0.70 | 37.60 | 0.2 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 41.50 | 0.08 |
| 25 Thu June 2026 | 0.35 | 37.05 | 0.08 |
| 24 Wed June 2026 | 0.80 | 44.00 | 0.04 |
| 23 Tue June 2026 | 0.85 | 52.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 46.50 | 0.05 |
| 25 Thu June 2026 | 0.35 | 46.50 | 0.03 |
| 24 Wed June 2026 | 1.00 | 46.50 | 0.02 |
| 23 Tue June 2026 | 1.00 | 46.50 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 35.40 | 0.25 |
| 25 Thu June 2026 | 0.50 | 35.40 | 0.11 |
| 24 Wed June 2026 | 1.30 | 36.00 | 0.18 |
| 23 Tue June 2026 | 1.20 | 29.30 | 0.16 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 23.80 | 0.15 |
| 25 Thu June 2026 | 0.65 | 23.80 | 0.12 |
| 24 Wed June 2026 | 1.50 | 33.10 | 0.08 |
| 23 Tue June 2026 | 1.40 | 38.00 | 0.15 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 15.65 | 0.17 |
| 25 Thu June 2026 | 0.85 | 26.70 | 0.14 |
| 24 Wed June 2026 | 2.05 | 25.70 | 0.16 |
| 23 Tue June 2026 | 1.80 | 33.70 | 0.15 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 21.85 | 0.46 |
| 25 Thu June 2026 | 1.25 | 21.85 | 0.41 |
| 24 Wed June 2026 | 2.75 | 21.25 | 0.37 |
| 23 Tue June 2026 | 2.30 | 29.85 | 0.47 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 6.55 | 0.37 |
| 25 Thu June 2026 | 1.60 | 17.85 | 0.28 |
| 24 Wed June 2026 | 3.55 | 17.55 | 0.26 |
| 23 Tue June 2026 | 3.00 | 25.50 | 0.32 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.75 | 3.25 | 0.52 |
| 25 Thu June 2026 | 2.15 | 14.30 | 0.37 |
| 24 Wed June 2026 | 4.60 | 13.10 | 0.35 |
| 23 Tue June 2026 | 3.65 | 20.35 | 0.43 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.35 | 1.45 | 0.75 |
| 25 Thu June 2026 | 3.10 | 9.75 | 0.35 |
| 24 Wed June 2026 | 6.20 | 9.35 | 0.4 |
| 23 Tue June 2026 | 4.80 | 16.40 | 0.47 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.60 | 0.55 | 0.85 |
| 25 Thu June 2026 | 4.50 | 6.20 | 0.69 |
| 24 Wed June 2026 | 7.90 | 6.30 | 0.48 |
| 23 Tue June 2026 | 6.30 | 12.15 | 0.48 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.10 | 0.20 | 1.89 |
| 25 Thu June 2026 | 6.40 | 3.20 | 2.21 |
| 24 Wed June 2026 | 10.50 | 4.05 | 1.59 |
| 23 Tue June 2026 | 7.95 | 9.30 | 1.12 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.60 | 0.15 | 0.45 |
| 25 Thu June 2026 | 10.40 | 1.75 | 0.87 |
| 24 Wed June 2026 | 13.35 | 2.60 | 1.16 |
| 23 Tue June 2026 | 10.05 | 6.60 | 1.03 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.30 | 0.10 | 1.06 |
| 25 Thu June 2026 | 14.25 | 0.85 | 0.89 |
| 24 Wed June 2026 | 17.85 | 1.55 | 1.39 |
| 23 Tue June 2026 | 13.10 | 4.70 | 1.1 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.85 | 0.05 | 2.19 |
| 25 Thu June 2026 | 19.70 | 0.40 | 2.83 |
| 24 Wed June 2026 | 20.65 | 0.95 | 3.11 |
| 23 Tue June 2026 | 17.80 | 3.10 | 4.13 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 33.35 | 0.05 | 1.74 |
| 25 Thu June 2026 | 23.70 | 0.15 | 1.5 |
| 24 Wed June 2026 | 27.80 | 0.65 | 1.06 |
| 23 Tue June 2026 | 20.25 | 2.05 | 1.02 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.50 | 0.05 | 44.67 |
| 25 Thu June 2026 | 41.50 | 0.10 | 46.67 |
| 24 Wed June 2026 | 41.50 | 0.50 | 61.33 |
| 23 Tue June 2026 | 41.50 | 0.85 | 59 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.00 | 0.05 | 2.56 |
| 25 Thu June 2026 | 32.90 | 0.05 | 1.78 |
| 24 Wed June 2026 | 34.00 | 0.40 | 1.73 |
| 23 Tue June 2026 | 28.35 | 0.90 | 1.78 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 39.05 | 0.05 | 3.82 |
| 25 Thu June 2026 | 39.05 | 0.05 | 3.82 |
| 24 Wed June 2026 | 39.05 | 0.30 | 3.91 |
| 23 Tue June 2026 | 39.05 | 0.45 | 4.18 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 40.00 | 0.05 | 2.55 |
| 25 Thu June 2026 | 40.00 | 0.05 | 2.69 |
| 24 Wed June 2026 | 40.00 | 0.25 | 3.9 |
| 23 Tue June 2026 | 40.00 | 0.45 | 4.28 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.20 | 0.05 | 7.25 |
| 25 Thu June 2026 | 41.20 | 0.10 | 7.38 |
| 24 Wed June 2026 | 41.20 | 0.15 | 9 |
| 23 Tue June 2026 | 41.20 | 0.35 | 9.25 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 58.65 | 0.05 | 2.41 |
| 25 Thu June 2026 | 62.70 | 0.15 | 4.15 |
| 24 Wed June 2026 | 45.50 | 0.15 | 4.03 |
| 23 Tue June 2026 | 45.50 | 0.25 | 4.29 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.50 | 0.05 | 2 |
| 25 Thu June 2026 | 30.50 | 2.85 | 4 |
| 24 Wed June 2026 | 30.50 | 2.85 | 4 |
| 23 Tue June 2026 | 30.50 | 2.85 | 4 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.00 | 0.05 | 2.27 |
| 25 Thu June 2026 | 73.00 | 0.10 | 2.55 |
| 24 Wed June 2026 | 64.30 | 0.10 | 2.55 |
| 23 Tue June 2026 | 75.70 | 0.10 | 2.55 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 78.95 | 0.10 | 1.67 |
| 25 Thu June 2026 | 78.95 | 0.10 | 1.67 |
| 24 Wed June 2026 | 78.95 | 1.90 | 2.67 |
| 23 Tue June 2026 | 78.95 | 1.90 | 2.67 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 84.30 | 0.05 | 11.64 |
| 25 Thu June 2026 | 81.00 | 0.10 | 7.43 |
| 24 Wed June 2026 | 70.50 | 0.10 | 11.65 |
| 23 Tue June 2026 | 76.00 | 0.05 | 14.62 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 104.10 | 0.05 | 2.33 |
| 25 Thu June 2026 | 104.10 | 0.05 | 2.33 |
| 24 Wed June 2026 | 104.10 | 0.05 | 2.33 |
| 23 Tue June 2026 | 104.10 | 0.25 | 4 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 106.25 | 0.05 | 0.62 |
| 25 Thu June 2026 | 106.25 | 0.05 | 0.62 |
| 24 Wed June 2026 | 106.25 | 0.10 | 0.62 |
| 23 Tue June 2026 | 106.25 | 0.10 | 0.62 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 109.20 | 0.20 | 3.17 |
| 25 Thu June 2026 | 109.20 | 0.20 | 3.17 |
| 24 Wed June 2026 | 109.20 | 0.20 | 3.17 |
| 23 Tue June 2026 | 109.20 | 0.20 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.