JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 536.13 and 542.63

Daily Target 1	531.15
Daily Target 2	534.6
Daily Target 3	537.65
Daily Target 4	541.1
Daily Target 5	544.15

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	538.05 (0.39%)	536.00	534.20 - 540.70	0.9212 times
Thu 16 April 2026	535.95 (1.47%)	533.90	519.55 - 539.00	1.3928 times
Wed 15 April 2026	528.20 (3.65%)	522.00	518.40 - 534.80	1.5731 times
Mon 13 April 2026	509.60 (4.24%)	484.00	472.45 - 515.60	2.0323 times
Fri 10 April 2026	488.85 (-0.06%)	494.95	487.10 - 498.00	0.5538 times
Thu 09 April 2026	489.15 (-2.57%)	503.40	486.90 - 507.90	0.8118 times
Wed 08 April 2026	502.05 (2.92%)	502.40	496.00 - 506.95	0.5527 times
Tue 07 April 2026	487.80 (-1.79%)	493.00	483.35 - 493.55	0.6985 times
Mon 06 April 2026	496.70 (1.14%)	491.10	484.40 - 498.10	0.6966 times
Thu 02 April 2026	491.10 (1.44%)	476.00	466.30 - 493.95	0.7672 times
Wed 01 April 2026	484.15 (2.66%)	477.50	477.50 - 490.00	0.5512 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 505.25 and 573.5

Weekly Target 1	448.82
Weekly Target 2	493.43
Weekly Target 3	517.06666666667
Weekly Target 4	561.68
Weekly Target 5	585.32

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.5291 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.8559 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.6211 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.557 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	1.0282 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.9332 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.6182 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.6145 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.8349 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.4079 times
Fri 06 February 2026	473.15 (2.9%)	461.90	436.55 - 475.00	0.7751 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 502.18 and 576.58

Monthly Target 1	440.62
Monthly Target 2	489.33
Monthly Target 3	515.01666666667
Monthly Target 4	563.73
Monthly Target 5	589.42

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	538.05 (14.09%)	477.50	466.30 - 540.70	0.7059 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.403 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6818 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2685 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.266 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.7051 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8322 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.769 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.1111 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2575 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.2647 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	520.13
12 day DMA	501.93
20 day DMA	499.84
35 day DMA	495.97
50 day DMA	490.47
100 day DMA	485.27
150 day DMA	500.82
200 day DMA	506.12

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	524.02	517	507.53
12 day EMA	510.05	504.96	499.33
20 day EMA	503.46	499.82	496.02
35 day EMA	495.34	492.83	490.29
50 day EMA	490.22	488.27	486.32

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.13	510.35	503.57
12 day SMA	501.93	497.5	494.03
20 day SMA	499.84	498.2	497.05
35 day SMA	495.97	494.71	493.12
50 day SMA	490.47	488.53	487
100 day SMA	485.27	485.03	484.94
150 day SMA	500.82	500.6	500.37
200 day SMA	506.12	505.97	505.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	538.10	531.55	531.55 to 540.20	0.96 times
16 Thu	535.95	534.55	520.10 to 539.00	0.98 times
15 Wed	528.55	520.25	519.00 to 536.00	1.02 times
13 Mon	511.55	483.10	473.25 to 516.40	1.03 times
10 Fri	491.15	493.30	489.00 to 499.75	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	541.50	540.05	537.50 to 543.00	1.61 times
16 Thu	538.90	537.00	522.75 to 540.80	1.28 times
15 Wed	531.30	526.00	522.05 to 538.70	0.91 times
13 Mon	513.05	478.80	478.80 to 518.70	0.6 times
10 Fri	493.90	499.70	491.90 to 501.95	0.59 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	541.00	540.00	540.00 to 543.00	1.2 times
16 Thu	540.30	539.20	527.05 to 540.75	0.94 times
15 Wed	533.80	530.00	525.00 to 540.00	1.02 times
13 Mon	510.30	484.00	479.15 to 515.50	0.9 times
10 Fri	494.70	498.70	494.00 to 499.50	0.94 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
17 Fri April 2026	1.70	56.30	0.01
16 Thu April 2026	2.35	56.30	0.02
15 Wed April 2026	2.15	85.25	0.05
13 Mon April 2026	1.55	85.25	0.04

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
17 Fri April 2026	2.65	38.75	0
16 Thu April 2026	3.50	38.75	0
15 Wed April 2026	3.05	67.95	0
13 Mon April 2026	2.20	67.95	0.01

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
17 Fri April 2026	4.45	27.30	0.04
16 Thu April 2026	5.40	33.55	0.04
15 Wed April 2026	4.60	33.55	0.03
13 Mon April 2026	3.20	85.65	0.04

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
17 Fri April 2026	7.25	20.40	0.09
16 Thu April 2026	7.95	22.25	0.05
15 Wed April 2026	6.75	28.00	0.04
13 Mon April 2026	4.35	41.55	0.04

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
17 Fri April 2026	9.00	16.80	0.45
16 Thu April 2026	9.70	19.65	0.07
15 Wed April 2026	8.25	29.00	0.02

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
17 Fri April 2026	11.25	13.75	0.32
16 Thu April 2026	11.70	15.90	0.25
15 Wed April 2026	9.75	20.45	0.13
13 Mon April 2026	6.45	34.60	0.04

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
17 Fri April 2026	13.65	10.95	0.57
16 Thu April 2026	13.85	13.25	0.57
15 Wed April 2026	11.40	18.00	0.14

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
17 Fri April 2026	16.25	8.50	0.82
16 Thu April 2026	16.30	10.90	0.74
15 Wed April 2026	13.70	15.20	0.65
13 Mon April 2026	9.15	25.20	0.52

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
17 Fri April 2026	19.05	7.05	2.79
16 Thu April 2026	19.20	8.75	2.35
15 Wed April 2026	16.30	12.75	0.99
13 Mon April 2026	10.80	23.45	0.11

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
17 Fri April 2026	22.55	5.25	0.96
16 Thu April 2026	22.55	7.10	0.9
15 Wed April 2026	18.75	10.55	0.78
13 Mon April 2026	13.20	20.95	0.39

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
17 Fri April 2026	26.40	4.10	0.92
16 Thu April 2026	26.40	5.60	0.78
15 Wed April 2026	22.00	8.60	0.36
13 Mon April 2026	16.15	17.70	0.16

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
17 Fri April 2026	30.90	3.10	0.9
16 Thu April 2026	29.95	4.40	1
15 Wed April 2026	25.15	6.95	0.92
13 Mon April 2026	17.40	15.40	0.45

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
17 Fri April 2026	34.55	2.50	0.48
16 Thu April 2026	34.55	3.45	0.54
15 Wed April 2026	27.90	5.60	0.61
13 Mon April 2026	19.85	13.25	0.46

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	39.40	2.10	0.76
16 Thu April 2026	38.00	2.80	0.78
15 Wed April 2026	32.30	4.55	0.76
13 Mon April 2026	22.80	11.05	0.55

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
17 Fri April 2026	42.45	1.70	1.41
16 Thu April 2026	42.45	2.25	1.41
15 Wed April 2026	37.55	3.80	1.32
13 Mon April 2026	25.45	9.25	1.64

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
17 Fri April 2026	48.05	1.50	1.6
16 Thu April 2026	48.20	1.90	2.32
15 Wed April 2026	41.85	3.05	1.96
13 Mon April 2026	28.50	7.65	1.9

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
17 Fri April 2026	56.40	1.20	1.95
16 Thu April 2026	51.00	1.65	1.86
15 Wed April 2026	47.00	2.55	2.24
13 Mon April 2026	33.00	6.70	2.81

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
17 Fri April 2026	58.50	1.10	1.64
16 Thu April 2026	43.10	1.40	1.91
15 Wed April 2026	50.70	2.20	2.07
13 Mon April 2026	37.45	5.45	1.82

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
17 Fri April 2026	56.30	1.05	3.7
16 Thu April 2026	56.30	1.25	3.83
15 Wed April 2026	56.30	1.80	4.33
13 Mon April 2026	40.75	4.55	4.83

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
17 Fri April 2026	58.05	0.90	2
16 Thu April 2026	58.05	1.10	2.09
15 Wed April 2026	61.25	1.55	2.04
13 Mon April 2026	44.30	3.80	2.04

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
17 Fri April 2026	67.15	0.75	80
16 Thu April 2026	67.15	0.95	83
15 Wed April 2026	67.15	1.40	78
13 Mon April 2026	35.20	3.15	28

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
17 Fri April 2026	78.55	0.60	11.33
16 Thu April 2026	69.05	0.85	11.15
15 Wed April 2026	54.00	1.20	9.57
13 Mon April 2026	54.00	2.75	8.86

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
17 Fri April 2026	82.40	1.05	3.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
17 Fri April 2026	89.90	0.60	1.07
16 Thu April 2026	86.45	0.60	1.03
15 Wed April 2026	80.80	0.95	1.36
13 Mon April 2026	62.90	2.00	1.61

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
17 Fri April 2026	92.30	7.80	0.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	97.50	0.60	6

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
17 Fri April 2026	102.15	2.05	0.6
16 Thu April 2026	89.40	2.05	3

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
17 Fri April 2026	107.40	0.25	12.33
16 Thu April 2026	94.20	0.45	16.44
15 Wed April 2026	99.45	0.55	49.67
13 Mon April 2026	65.95	1.05	37

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
17 Fri April 2026	117.00	0.40	3.4
16 Thu April 2026	73.55	0.40	5.67
15 Wed April 2026	73.55	1.20	6.67
13 Mon April 2026	73.55	1.20	6.67

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	123.95	0.35	21
16 Thu April 2026	123.95	0.35	21
15 Wed April 2026	127.75	0.30	66

Feed