JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 526.4 and 544

Daily Target 1521.17
Daily Target 2531.63
Daily Target 3538.76666666667
Daily Target 4549.23
Daily Target 5556.37

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 27 August 2026 542.10 (-0.26%) 544.15 528.30 - 545.90 1.8908 times
Wed 26 August 2026 543.50 (-0.89%) 547.90 543.50 - 553.70 2.1291 times
Tue 25 August 2026 548.40 (0.68%) 544.55 539.15 - 548.40 0.8262 times
Mon 24 August 2026 544.70 (-0.05%) 547.55 544.20 - 553.30 0.4698 times
Fri 21 August 2026 544.95 (0.54%) 542.40 540.20 - 552.00 0.6343 times
Thu 20 August 2026 542.00 (-0.36%) 545.95 540.10 - 547.00 0.9511 times
Wed 19 August 2026 543.95 (-0.76%) 548.10 540.50 - 548.15 0.7324 times
Tue 18 August 2026 548.10 (-1.33%) 554.00 547.70 - 556.60 0.779 times
Mon 17 August 2026 555.50 (-0.8%) 558.70 549.30 - 559.90 0.796 times
Fri 14 August 2026 560.00 (0.25%) 557.20 554.95 - 561.75 0.7912 times
Thu 13 August 2026 558.60 (-0.03%) 559.80 550.70 - 562.20 1.1337 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 522.5 and 547.9

Weekly Target 1515.97
Weekly Target 2529.03
Weekly Target 3541.36666666667
Weekly Target 4554.43
Weekly Target 5566.77

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 27 August 2026 542.10 (-0.52%) 547.55 528.30 - 553.70 0.7914 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.5795 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.8328 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.8023 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.6972 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.4184 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.1056 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.0942 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.6565 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 1.022 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 1.3209 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 507.65 and 562.75

Monthly Target 1496.17
Monthly Target 2519.13
Monthly Target 3551.26666666667
Monthly Target 4574.23
Monthly Target 5606.37

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 27 August 2026 542.10 (-2.26%) 559.00 528.30 - 583.40 0.4904 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8261 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9206 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4277 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3347 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3176 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6403 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1914 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.189 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6622 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7815 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 544.73
12 day DMA 549.21
20 day DMA 555.76
35 day DMA 554.34
50 day DMA 557.75
100 day DMA 553.36
150 day DMA 529.68
200 day DMA 520.18

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA544.63545.89547.09
12 day EMA548.58549.76550.9
20 day EMA551.43552.41553.35
35 day EMA554.95555.71556.43
50 day EMA556.65557.24557.8

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA544.73544.71544.8
12 day SMA549.21550.95553.83
20 day SMA555.76555.84555.95
35 day SMA554.34554.09553.91
50 day SMA557.75558.15558.6
100 day SMA553.36552.78552.06
150 day SMA529.68529.35529.02
200 day SMA520.18520.11520.05

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 539.95 548.00 530.50 to 548.45 1.12 times
26 Wed 549.35 554.95 547.05 to 556.80 1.12 times
25 Tue 549.45 547.00 542.00 to 551.00 1.11 times
24 Mon 547.70 553.80 546.75 to 556.75 0.93 times
21 Fri 549.40 548.35 543.45 to 556.30 0.71 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 542.50 546.95 535.85 to 549.00 1.27 times
26 Wed 551.55 554.50 551.50 to 558.60 1.18 times
25 Tue 553.20 551.70 545.35 to 554.25 1.15 times
24 Mon 550.80 558.05 550.75 to 558.90 0.77 times
21 Fri 551.85 549.30 549.30 to 559.45 0.63 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 545.95 545.90 539.00 to 550.00 1.46 times
26 Wed 555.90 557.00 555.90 to 562.05 0.54 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
27 Thu August 2026 0.8565.65 0.16
26 Wed August 2026 1.1565.65 0.19
25 Tue August 2026 1.3065.65 0.48

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
27 Thu August 2026 1.1055.90 1.04
26 Wed August 2026 1.6550.40 1.04
25 Tue August 2026 2.0052.05 1.2
24 Mon August 2026 1.8052.30 1.24
21 Fri August 2026 2.1551.60 1.48

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
27 Thu August 2026 1.6546.65 0.07

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
27 Thu August 2026 2.5033.20 0.19
26 Wed August 2026 3.8533.20 0.23
25 Tue August 2026 4.6035.15 0.21
24 Mon August 2026 4.2033.85 0.29
21 Fri August 2026 5.2536.00 0.57

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
27 Thu August 2026 3.9029.70 0.13
26 Wed August 2026 6.1029.70 0.14
25 Tue August 2026 6.9529.70 0.35
24 Mon August 2026 6.6528.35 0.37
21 Fri August 2026 7.9027.65 0.41

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
27 Thu August 2026 6.0526.45 0.28
26 Wed August 2026 9.1519.30 0.33
25 Tue August 2026 10.2520.15 0.4
24 Mon August 2026 9.6521.35 0.32
21 Fri August 2026 11.3021.55 0.27

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
27 Thu August 2026 9.2519.10 0.53
26 Wed August 2026 13.3513.65 0.67
25 Tue August 2026 14.3014.50 0.63
24 Mon August 2026 13.8015.55 0.39
21 Fri August 2026 15.4015.70 0.45

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
27 Thu August 2026 13.6013.60 1.44
26 Wed August 2026 18.909.35 1.97
25 Tue August 2026 19.609.75 1.73
24 Mon August 2026 18.2010.45 2.96
21 Fri August 2026 20.5511.20 2.63

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
27 Thu August 2026 19.359.30 1.62
26 Wed August 2026 26.606.00 3.13
25 Tue August 2026 26.606.35 2.64
24 Mon August 2026 24.357.00 8.75
21 Fri August 2026 31.107.00 8

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
27 Thu August 2026 29.806.20 219
26 Wed August 2026 37.803.90 179
25 Tue August 2026 37.804.30 247
24 Mon August 2026 37.804.50 239
21 Fri August 2026 37.805.05 242

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
27 Thu August 2026 37.854.00 22.5
26 Wed August 2026 42.552.40 38
25 Tue August 2026 43.453.00 12
24 Mon August 2026 43.453.00 12

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
27 Thu August 2026 42.702.60 8.5
26 Wed August 2026 52.101.60 7.3
25 Tue August 2026 50.001.90 6.44
24 Mon August 2026 50.001.95 3.67

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
27 Thu August 2026 64.951.00 5.25
26 Wed August 2026 69.201.20 8
25 Tue August 2026 71.301.20 6.67
24 Mon August 2026 71.301.50 6.67
21 Fri August 2026 66.401.50 13.33
Back to top | Use Dark Theme