Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 467.95 and 494.75
| Daily Target 1 | 463.03 |
| Daily Target 2 | 472.87 |
| Daily Target 3 | 489.83333333333 |
| Daily Target 4 | 499.67 |
| Daily Target 5 | 516.63 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7491 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9404 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7007 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6511 times | Tue 17 March 2026 | 505.80 (0.13%) | 505.15 | 500.95 - 512.50 | 0.3797 times | Mon 16 March 2026 | 505.15 (-1.52%) | 512.95 | 496.05 - 516.90 | 0.7234 times | Fri 13 March 2026 | 512.95 (-1.03%) | 521.50 | 509.00 - 530.50 | 1.0565 times | Thu 12 March 2026 | 518.30 (6.21%) | 484.00 | 484.00 - 528.00 | 4.1502 times | Wed 11 March 2026 | 488.00 (-0.14%) | 489.00 | 486.00 - 498.70 | 0.2617 times | Tue 10 March 2026 | 488.70 (2.05%) | 480.00 | 478.95 - 491.05 | 0.3872 times | Mon 09 March 2026 | 478.90 (-1.9%) | 475.50 | 465.50 - 480.45 | 0.5283 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 467.95 and 494.75
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 472.87 |
| Weekly Target 3 | 489.83333333333 |
| Weekly Target 4 | 499.67 |
| Weekly Target 5 | 516.63 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.2386 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.0814 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.0333 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6502 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6463 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.8781 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.429 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8153 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.7542 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4736 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4989 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 473.6 and 539.6
| Monthly Target 1 | 426.57 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 492.56666666667 |
| Monthly Target 4 | 520.63 |
| Monthly Target 5 | 558.57 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.70 (-1.04%) | 468.00 | 464.50 - 530.50 | 0.9721 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6722 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2508 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2483 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6952 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8205 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7583 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0955 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2399 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.247 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1622 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 502.11 |
| 12 day DMA | 499.23 |
| 20 day DMA | 493.64 |
| 35 day DMA | 486.78 |
| 50 day DMA | 483.34 |
| 100 day DMA | 489.41 |
| 150 day DMA | 502.35 |
| 200 day DMA | 507.04 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.35 | 506.17 | 505.73 |
| 12 day EMA | 498.07 | 500.86 | 499.73 |
| 20 day EMA | 495.1 | 496.41 | 495.29 |
| 35 day EMA | 491.19 | 491.69 | 490.79 |
| 50 day EMA | 487.39 | 487.58 | 486.79 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.11 | 506.6 | 507.78 |
| 12 day SMA | 499.23 | 498.96 | 495.71 |
| 20 day SMA | 493.64 | 494.2 | 492.85 |
| 35 day SMA | 486.78 | 485.58 | 484.23 |
| 50 day SMA | 483.34 | 483.68 | 483.79 |
| 100 day SMA | 489.41 | 489.95 | 490.17 |
| 150 day SMA | 502.35 | 502.7 | 502.87 |
| 200 day SMA | 507.04 | 507.18 | 507.14 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 481.40 | 501.85 | 479.60 to 503.95 | 0.91 times |
| 20 Fri | 507.50 | 510.85 | 505.90 to 523.15 | 1.03 times |
| 19 Thu | 506.45 | 504.85 | 501.55 to 512.20 | 1.03 times |
| 18 Wed | 508.70 | 508.85 | 504.40 to 514.00 | 1.02 times |
| 17 Tue | 506.95 | 505.00 | 501.45 to 513.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 484.20 | 500.00 | 482.35 to 507.00 | 2.65 times |
| 20 Fri | 510.50 | 517.35 | 509.10 to 525.95 | 0.78 times |
| 19 Thu | 509.15 | 508.00 | 505.00 to 514.90 | 0.59 times |
| 18 Wed | 511.30 | 508.00 | 505.50 to 516.85 | 0.51 times |
| 17 Tue | 509.30 | 506.00 | 505.00 to 515.25 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 490.00 | 499.00 | 490.00 to 499.00 | 1.13 times |
| 20 Fri | 511.15 | 522.00 | 511.15 to 527.50 | 1.1 times |
| 19 Thu | 511.85 | 509.70 | 509.00 to 516.35 | 1.07 times |
| 18 Wed | 519.00 | 512.90 | 511.20 to 519.00 | 0.99 times |
| 17 Tue | 512.90 | 511.30 | 511.30 to 512.90 | 0.71 times |
Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 66.20 | 0.02 |
| 20 Fri March 2026 | 0.55 | 66.20 | 0.02 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 58.30 | 0.02 |
| 20 Fri March 2026 | 0.40 | 58.30 | 0.02 |
| 19 Thu March 2026 | 0.90 | 59.35 | 0.02 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 79.90 | 0.62 |
| 20 Fri March 2026 | 0.70 | 54.20 | 0.29 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.50 | 61.30 | 0.15 |
| 20 Fri March 2026 | 0.80 | 61.30 | 0.12 |
| 19 Thu March 2026 | 1.25 | 61.30 | 0.11 |
| 18 Wed March 2026 | 1.65 | 61.30 | 0.11 |
| 17 Tue March 2026 | 1.50 | 61.30 | 0.11 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.45 | 63.30 | 0.05 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.50 | 65.00 | 0.06 |
| 20 Fri March 2026 | 1.30 | 36.35 | 0.05 |
| 19 Thu March 2026 | 2.05 | 44.90 | 0.05 |
| 18 Wed March 2026 | 2.45 | 43.75 | 0.04 |
| 17 Tue March 2026 | 2.10 | 52.10 | 0.04 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.65 | 50.60 | 1.01 |
| 20 Fri March 2026 | 1.95 | 34.90 | 0.86 |
| 19 Thu March 2026 | 3.15 | 34.90 | 0.63 |
| 18 Wed March 2026 | 3.75 | 34.90 | 0.61 |
| 17 Tue March 2026 | 3.15 | 33.50 | 0.56 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.95 | 43.00 | 0.73 |
| 20 Fri March 2026 | 3.40 | 25.30 | 0.75 |
| 19 Thu March 2026 | 5.00 | 27.95 | 0.52 |
| 18 Wed March 2026 | 5.60 | 26.55 | 0.43 |
| 17 Tue March 2026 | 4.95 | 26.95 | 0.85 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.25 | 44.65 | 0.34 |
| 20 Fri March 2026 | 4.55 | 18.20 | 0.24 |
| 19 Thu March 2026 | 6.05 | 22.90 | 0.29 |
| 18 Wed March 2026 | 6.60 | 22.90 | 0.26 |
| 17 Tue March 2026 | 6.00 | 22.80 | 0.32 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.45 | 40.20 | 0.48 |
| 20 Fri March 2026 | 5.90 | 17.90 | 0.49 |
| 19 Thu March 2026 | 7.45 | 20.85 | 0.44 |
| 18 Wed March 2026 | 8.00 | 19.10 | 0.49 |
| 17 Tue March 2026 | 7.25 | 21.05 | 0.48 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.80 | 32.15 | 0.55 |
| 20 Fri March 2026 | 7.50 | 14.30 | 0.57 |
| 19 Thu March 2026 | 9.10 | 17.00 | 0.66 |
| 18 Wed March 2026 | 9.80 | 15.95 | 0.54 |
| 17 Tue March 2026 | 9.35 | 18.90 | 0.53 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.35 | 30.20 | 0.37 |
| 20 Fri March 2026 | 9.55 | 11.75 | 0.35 |
| 19 Thu March 2026 | 11.00 | 14.20 | 0.39 |
| 18 Wed March 2026 | 11.90 | 12.75 | 0.47 |
| 17 Tue March 2026 | 11.25 | 14.25 | 0.39 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.05 | 25.95 | 0.78 |
| 20 Fri March 2026 | 11.95 | 9.25 | 0.95 |
| 19 Thu March 2026 | 13.40 | 11.80 | 1.19 |
| 18 Wed March 2026 | 14.30 | 9.65 | 1.88 |
| 17 Tue March 2026 | 13.60 | 11.70 | 1.68 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.00 | 22.00 | 0.29 |
| 20 Fri March 2026 | 14.55 | 7.20 | 0.37 |
| 19 Thu March 2026 | 16.25 | 9.30 | 0.43 |
| 18 Wed March 2026 | 16.95 | 8.00 | 0.51 |
| 17 Tue March 2026 | 16.30 | 9.60 | 0.48 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.25 | 18.35 | 0.74 |
| 20 Fri March 2026 | 22.00 | 5.65 | 2.99 |
| 19 Thu March 2026 | 18.95 | 7.65 | 3.08 |
| 18 Wed March 2026 | 20.20 | 6.35 | 3.23 |
| 17 Tue March 2026 | 18.95 | 7.65 | 2.91 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.90 | 14.85 | 0.74 |
| 20 Fri March 2026 | 27.25 | 4.30 | 1.12 |
| 19 Thu March 2026 | 22.55 | 6.15 | 1.25 |
| 18 Wed March 2026 | 23.65 | 5.05 | 1.24 |
| 17 Tue March 2026 | 23.95 | 6.00 | 1.16 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.05 | 12.00 | 0.39 |
| 20 Fri March 2026 | 30.30 | 3.40 | 0.65 |
| 19 Thu March 2026 | 26.15 | 4.70 | 0.64 |
| 18 Wed March 2026 | 26.15 | 3.80 | 0.51 |
| 17 Tue March 2026 | 26.15 | 4.75 | 0.52 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 11.20 | 9.85 | 1.47 |
| 20 Fri March 2026 | 36.85 | 2.60 | 2.06 |
| 19 Thu March 2026 | 30.30 | 3.80 | 2.21 |
| 18 Wed March 2026 | 30.25 | 3.00 | 1.92 |
| 17 Tue March 2026 | 30.25 | 3.95 | 1.54 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 14.45 | 7.55 | 1.45 |
| 20 Fri March 2026 | 44.65 | 2.00 | 2.81 |
| 19 Thu March 2026 | 35.95 | 3.10 | 3.33 |
| 18 Wed March 2026 | 35.95 | 2.40 | 2.92 |
| 17 Tue March 2026 | 36.00 | 3.15 | 2.22 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 19.35 | 5.75 | 3.24 |
| 20 Fri March 2026 | 40.20 | 1.50 | 3.94 |
| 19 Thu March 2026 | 40.45 | 2.55 | 4.13 |
| 18 Wed March 2026 | 40.45 | 1.90 | 3.92 |
| 17 Tue March 2026 | 39.50 | 2.60 | 3.49 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 45.15 | 4.50 | 1.03 |
| 20 Fri March 2026 | 45.15 | 1.20 | 2.32 |
| 19 Thu March 2026 | 45.15 | 1.60 | 2.58 |
| 18 Wed March 2026 | 45.15 | 1.50 | 2.71 |
| 17 Tue March 2026 | 51.30 | 2.00 | 2.55 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 24.45 | 3.45 | 3.32 |
| 20 Fri March 2026 | 63.80 | 1.00 | 2.62 |
| 19 Thu March 2026 | 63.80 | 1.70 | 2.91 |
| 18 Wed March 2026 | 63.80 | 1.20 | 3.36 |
| 17 Tue March 2026 | 63.80 | 1.75 | 3.78 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 68.45 | 2.75 | 10 |
| 20 Fri March 2026 | 68.45 | 1.15 | 9.4 |
| 19 Thu March 2026 | 68.45 | 1.15 | 9.4 |
| 18 Wed March 2026 | 68.45 | 1.00 | 9 |
| 17 Tue March 2026 | 68.45 | 1.00 | 10 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 59.00 | 2.20 | 9.4 |
| 20 Fri March 2026 | 59.00 | 0.75 | 7.8 |
| 19 Thu March 2026 | 58.30 | 1.15 | 8 |
| 18 Wed March 2026 | 58.30 | 0.75 | 10.1 |
| 17 Tue March 2026 | 58.30 | 1.20 | 13.5 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 94.50 | 0.40 | 1.21 |
| 20 Fri March 2026 | 94.50 | 0.65 | 1.74 |
| 19 Thu March 2026 | 89.85 | 0.85 | 1.68 |
| 18 Wed March 2026 | 89.85 | 0.85 | 1.68 |
| 17 Tue March 2026 | 89.85 | 0.85 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.