JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 492.78 and 507.33

Daily Target 1482.37
Daily Target 2488.63
Daily Target 3496.91666666667
Daily Target 4503.18
Daily Target 5511.47

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.90 (0.63%) 492.00 490.65 - 505.20 2.1845 times
Mon 05 October 2026 491.80 (1.4%) 485.85 483.25 - 491.80 0.5607 times
Thu 01 October 2026 485.00 (-1.96%) 493.00 475.10 - 493.00 1.0236 times
Wed 30 September 2026 494.70 (-1.29%) 498.00 489.50 - 500.45 0.9937 times
Tue 29 September 2026 501.15 (1.24%) 495.00 489.10 - 501.15 0.9062 times
Mon 28 September 2026 495.00 (-2.28%) 506.40 493.05 - 506.40 0.8751 times
Fri 25 September 2026 506.55 (-0.68%) 510.00 503.15 - 513.10 1.0597 times
Thu 24 September 2026 510.00 (-2.11%) 520.00 508.10 - 520.00 0.7206 times
Wed 23 September 2026 521.00 (0.58%) 517.20 516.00 - 525.85 1.0632 times
Tue 22 September 2026 518.00 (0.19%) 517.00 515.35 - 522.05 0.6129 times
Mon 21 September 2026 517.00 (-1.71%) 519.00 514.55 - 522.15 0.9248 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.08 and 511.03

Weekly Target 1472.5
Weekly Target 2483.7
Weekly Target 3494.45
Weekly Target 4505.65
Weekly Target 5516.4

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.90 (2.04%) 485.85 483.25 - 505.20 0.5933 times
Thu 01 October 2026 485.00 (-4.25%) 506.40 475.10 - 506.40 0.8209 times
Fri 25 September 2026 506.55 (-3.7%) 519.00 503.15 - 525.85 0.9468 times
Fri 18 September 2026 526.00 (-0.09%) 526.45 503.05 - 526.45 0.8678 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 1.0007 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.9489 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0937 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.7138 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 1.0258 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9882 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.8588 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 485 and 515.1

Monthly Target 1461.63
Monthly Target 2478.27
Monthly Target 3491.73333333333
Monthly Target 4508.37
Monthly Target 5521.83

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.90 (0.04%) 493.00 475.10 - 505.20 0.1201 times
Wed 30 September 2026 494.70 (-4.94%) 524.00 489.10 - 545.80 0.686 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6684 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.9196 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 1.0249 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.5894 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.4858 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.4668 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.7128 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.3263 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.3236 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 493.51
12 day DMA 505.09
20 day DMA 511.55
35 day DMA 523.92
50 day DMA 534.45
100 day DMA 547.46
150 day DMA 537.1
200 day DMA 523.13

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA494.71494.62496.03
12 day EMA502.36503.71505.88
20 day EMA509.86511.43513.49
35 day EMA521.45523.01524.85
50 day EMA532.53534.07535.79

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA493.51493.53496.48
12 day SMA505.09506.52507.59
20 day SMA511.55513.8516.18
35 day SMA523.92525.78527.68
50 day SMA534.45535.58536.89
100 day SMA547.46547.69548.34
150 day SMA537.1537.04537.06
200 day SMA523.13522.95522.75

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 497.65 494.85 493.25 to 508.00 1.06 times
05 Mon 491.70 490.00 484.45 to 493.70 1.02 times
01 Thu 488.20 492.80 476.80 to 494.35 1.03 times
29 Tue 500.00 500.00 492.60 to 505.00 1.02 times
28 Mon 498.30 506.80 497.00 to 509.00 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 500.45 498.00 498.00 to 509.15 1.09 times
05 Mon 494.30 494.00 488.90 to 494.50 1.05 times
01 Thu 489.40 496.55 481.95 to 496.55 1.04 times
29 Tue 503.10 498.25 496.70 to 504.70 0.99 times
28 Mon 502.15 507.35 500.00 to 510.80 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 503.00 508.35 503.00 to 508.35 1.44 times
05 Mon 494.00 494.00 494.00 to 494.00 0.84 times
01 Thu 492.05 494.70 492.05 to 495.40 0.72 times

Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
06 Tue October 2026 0.30106.75 1.54
05 Mon October 2026 0.30106.75 1.54
01 Thu October 2026 0.30106.75 1.54

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
06 Tue October 2026 0.30104.85 1.41
05 Mon October 2026 0.30104.85 1.42
01 Thu October 2026 0.30104.85 1.42

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
06 Tue October 2026 0.6581.00 0.64
05 Mon October 2026 0.4581.00 0.58
01 Thu October 2026 0.4581.00 0.58

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
06 Tue October 2026 0.8578.15 0.23
05 Mon October 2026 0.5078.15 0.23
01 Thu October 2026 0.8078.15 0.23

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
06 Tue October 2026 1.1557.00 0.21
05 Mon October 2026 0.9071.75 0.25
01 Thu October 2026 1.0080.00 0.27

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
06 Tue October 2026 1.9570.65 0.45
05 Mon October 2026 1.4570.65 0.43
01 Thu October 2026 1.6570.65 0.43

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
06 Tue October 2026 2.8064.00 0.13
05 Mon October 2026 2.1564.00 0.11
01 Thu October 2026 2.3064.00 0.12

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
06 Tue October 2026 4.1529.00 0.39
05 Mon October 2026 3.2551.80 0.46
01 Thu October 2026 3.4051.80 0.53

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
06 Tue October 2026 6.2533.00 0.19
05 Mon October 2026 4.9033.00 0.18
01 Thu October 2026 5.1037.40 0.22

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
06 Tue October 2026 9.0520.65 0.39
05 Mon October 2026 7.3025.10 0.35
01 Thu October 2026 7.2025.10 0.36

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
06 Tue October 2026 13.4015.55 0.89
05 Mon October 2026 10.6518.90 0.79
01 Thu October 2026 10.3522.00 0.82

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
06 Tue October 2026 18.7010.65 0.6
05 Mon October 2026 15.2513.20 0.45
01 Thu October 2026 14.6016.05 0.43

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
06 Tue October 2026 27.507.30 19.48
05 Mon October 2026 20.509.30 20.95
01 Thu October 2026 19.5011.50 33.92

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 40.004.90 9.46
05 Mon October 2026 28.056.20 14.33
01 Thu October 2026 36.007.80 65.5

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
06 Tue October 2026 28.003.10 65
05 Mon October 2026 28.003.95 60
01 Thu October 2026 28.005.45 68

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
06 Tue October 2026 58.002.00 7.83
05 Mon October 2026 41.002.60 7.92
01 Thu October 2026 50.603.60 9.42

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 81.200.60 35
Back to top | Use Dark Theme