JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 494.28 and 515.73

Daily Target 1490.7
Daily Target 2497.85
Daily Target 3512.15
Daily Target 4519.3
Daily Target 5533.6

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.4572 times
Fri 11 September 2026 526.45 (-0.75%) 527.00 522.75 - 527.00 0.2972 times
Thu 10 September 2026 530.45 (-0.81%) 529.90 527.50 - 534.05 0.4962 times
Wed 09 September 2026 534.80 (1.58%) 526.50 521.50 - 541.70 1.1045 times
Tue 08 September 2026 526.50 (-0.66%) 527.05 522.30 - 528.85 0.9745 times
Mon 07 September 2026 530.00 (-1.82%) 539.90 528.00 - 541.25 1.3952 times
Fri 04 September 2026 539.85 (0.06%) 537.55 534.25 - 540.25 1.3241 times
Thu 03 September 2026 539.50 (-0.06%) 542.05 534.30 - 545.80 0.932 times
Wed 02 September 2026 539.80 (4.21%) 515.00 511.40 - 540.75 1.8524 times
Tue 01 September 2026 518.00 (-0.46%) 524.00 514.45 - 526.60 1.1668 times
Mon 31 August 2026 520.40 (-2.78%) 533.65 520.40 - 537.00 3.0354 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 494.28 and 515.73

Weekly Target 1490.7
Weekly Target 2497.85
Weekly Target 3512.15
Weekly Target 4519.3
Weekly Target 5533.6

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 15 September 2026 505.00 (-4.07%) 526.45 505.00 - 526.45 0.0988 times
Fri 11 September 2026 526.45 (-2.48%) 539.90 521.50 - 541.70 0.9227 times
Fri 04 September 2026 539.85 (0.85%) 533.65 511.40 - 545.80 1.7969 times
Fri 28 August 2026 535.30 (-1.77%) 547.55 528.30 - 553.70 1.0084 times
Fri 21 August 2026 544.95 (-2.69%) 558.70 540.10 - 559.90 0.6581 times
Fri 14 August 2026 560.00 (-0.78%) 564.00 550.70 - 583.40 0.9458 times
Fri 07 August 2026 564.40 (1.76%) 559.00 557.35 - 572.00 0.9111 times
Fri 31 July 2026 554.65 (0.54%) 552.00 540.05 - 557.20 0.7918 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.6107 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 1.2555 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 1.2426 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 484.6 and 525.4

Monthly Target 1477.8
Monthly Target 2491.4
Monthly Target 3518.6
Monthly Target 4532.2
Monthly Target 5559.4

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 15 September 2026 505.00 (-2.96%) 524.00 505.00 - 545.80 0.3183 times
Mon 31 August 2026 520.40 (-6.18%) 559.00 520.40 - 583.40 0.6153 times
Fri 31 July 2026 554.65 (-4.89%) 583.50 531.50 - 585.25 0.8465 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9434 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4631 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3678 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3502 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6561 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2209 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2184 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6786 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 524.64
12 day DMA 528.84
20 day DMA 535.19
35 day DMA 545.57
50 day DMA 547.25
100 day DMA 555.25
150 day DMA 534.85
200 day DMA 520.76

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA521.76530.14531.99
12 day EMA529.27533.68534.99
20 day EMA534.61537.73538.92
35 day EMA540.54542.63543.58
50 day EMA546.87548.58549.48

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA524.64529.64532.32
12 day SMA528.84531.93533.35
20 day SMA535.19537.71539.39
35 day SMA545.57546.84547.56
50 day SMA547.25548.16548.93
100 day SMA555.25555.67555.83
150 day SMA534.85534.55534.05
200 day SMA520.76520.66520.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 507.55 523.60 505.10 to 525.45 0.98 times
11 Fri 525.95 528.00 523.55 to 528.00 0.98 times
10 Thu 531.35 528.15 528.15 to 535.55 1 times
08 Tue 529.45 530.40 525.45 to 531.60 1.02 times
07 Mon 532.25 544.00 528.90 to 544.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 509.15 529.05 508.35 to 529.05 1.06 times
11 Fri 529.45 528.45 526.50 to 530.00 1.01 times
10 Thu 533.35 538.50 532.30 to 538.50 0.99 times
08 Tue 531.55 533.00 528.00 to 534.00 1 times
07 Mon 534.20 543.50 532.00 to 545.45 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 520.00 524.60 520.00 to 524.60 1.08 times
11 Fri 532.00 531.70 529.50 to 532.00 1.05 times
10 Thu 540.65 540.65 540.65 to 540.65 1 times
08 Tue 532.15 535.50 531.05 to 535.50 0.97 times
07 Mon 539.60 544.25 539.60 to 544.25 0.89 times

Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
15 Tue September 2026 0.3077.85 0.13
11 Fri September 2026 0.6077.85 0.11
10 Thu September 2026 0.6077.85 0.11

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
15 Tue September 2026 0.4563.00 0.67
11 Fri September 2026 0.5563.00 0.66
10 Thu September 2026 0.7063.00 0.69

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
15 Tue September 2026 0.5562.90 0.06
11 Fri September 2026 0.7062.90 0.06
10 Thu September 2026 0.9562.90 0.06

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
15 Tue September 2026 0.6571.75 0.14
11 Fri September 2026 0.9550.70 0.13
10 Thu September 2026 1.3050.70 0.13

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
15 Tue September 2026 0.8044.75 0.08
11 Fri September 2026 1.3044.75 0.07
10 Thu September 2026 1.8532.40 0.07

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
15 Tue September 2026 1.0530.45 0.17
11 Fri September 2026 2.0030.45 0.16
10 Thu September 2026 2.9030.45 0.17

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
15 Tue September 2026 1.6045.60 0.31
11 Fri September 2026 3.2027.45 0.37
10 Thu September 2026 4.6020.70 0.4

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
15 Tue September 2026 2.4534.85 0.72
11 Fri September 2026 5.4019.80 0.76
10 Thu September 2026 7.3516.55 0.87

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
15 Tue September 2026 3.8526.20 0.57
11 Fri September 2026 8.7512.90 0.67
10 Thu September 2026 11.5510.50 0.73

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
15 Tue September 2026 6.1518.90 0.7
11 Fri September 2026 13.857.75 0.82
10 Thu September 2026 18.806.30 0.71

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
15 Tue September 2026 9.7512.40 1.88
11 Fri September 2026 21.354.55 7.29
10 Thu September 2026 23.653.55 9.74

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
15 Tue September 2026 14.957.60 4.25
11 Fri September 2026 39.002.45 12.06
10 Thu September 2026 39.001.80 12.31

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
15 Tue September 2026 33.504.20 22
11 Fri September 2026 40.351.35 18.67
10 Thu September 2026 40.351.10 20.33

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
15 Tue September 2026 47.802.30 13.82
11 Fri September 2026 47.800.70 9.91
10 Thu September 2026 47.800.55 9.55

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
15 Tue September 2026 71.951.50 0.33
11 Fri September 2026 71.951.50 0.33
10 Thu September 2026 71.951.50 0.33
Back to top | Use Dark Theme