JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 535.78 and 557.88

Daily Target 1518.62
Daily Target 2530.83
Daily Target 3540.71666666667
Daily Target 4552.93
Daily Target 5562.82

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 20 April 2026 543.05 (0.93%) 540.00 528.50 - 550.60 1.3579 times
Fri 17 April 2026 538.05 (0.39%) 536.00 534.20 - 540.70 0.8623 times
Thu 16 April 2026 535.95 (1.47%) 533.90 519.55 - 539.00 1.3037 times
Wed 15 April 2026 528.20 (3.65%) 522.00 518.40 - 534.80 1.4725 times
Mon 13 April 2026 509.60 (4.24%) 484.00 472.45 - 515.60 1.9023 times
Fri 10 April 2026 488.85 (-0.06%) 494.95 487.10 - 498.00 0.5184 times
Thu 09 April 2026 489.15 (-2.57%) 503.40 486.90 - 507.90 0.7598 times
Wed 08 April 2026 502.05 (2.92%) 502.40 496.00 - 506.95 0.5173 times
Tue 07 April 2026 487.80 (-1.79%) 493.00 483.35 - 493.55 0.6538 times
Mon 06 April 2026 496.70 (1.14%) 491.10 484.40 - 498.10 0.652 times
Thu 02 April 2026 491.10 (1.44%) 476.00 466.30 - 493.95 0.7181 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 535.78 and 557.88

Weekly Target 1518.62
Weekly Target 2530.83
Weekly Target 3540.71666666667
Weekly Target 4552.93
Weekly Target 5562.82

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 20 April 2026 543.05 (0.93%) 540.00 528.50 - 550.60 0.376 times
Fri 17 April 2026 538.05 (10.06%) 484.00 472.45 - 540.70 1.5342 times
Fri 10 April 2026 488.85 (-0.46%) 491.10 483.35 - 507.90 0.8588 times
Thu 02 April 2026 491.10 (1.3%) 476.30 466.30 - 493.95 0.6231 times
Fri 27 March 2026 484.80 (-4.39%) 506.80 480.00 - 506.80 1.5621 times
Fri 20 March 2026 507.05 (-1.15%) 512.95 496.05 - 523.25 1.0316 times
Fri 13 March 2026 512.95 (5.07%) 475.50 465.50 - 530.50 1.9396 times
Fri 06 March 2026 488.20 (0.09%) 468.00 464.50 - 499.50 0.6203 times
Fri 27 February 2026 487.75 (-1.26%) 495.00 479.75 - 506.25 0.6165 times
Fri 20 February 2026 493.95 (4.06%) 471.50 470.00 - 495.90 0.8377 times
Fri 13 February 2026 474.70 (0.33%) 474.00 468.85 - 485.45 0.4092 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 504.68 and 588.98

Monthly Target 1435.68
Monthly Target 2489.37
Monthly Target 3519.98333333333
Monthly Target 4573.67
Monthly Target 5604.28

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 20 April 2026 543.05 (15.15%) 477.50 466.30 - 550.60 0.7952 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3895 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6752 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2564 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2539 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6983 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.8242 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7616 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 1.1004 times
Thu 31 July 2025 515.05 (-1.35%) 522.30 502.10 - 538.75 1.2454 times
Mon 30 June 2025 522.10 (7%) 487.95 479.00 - 543.10 1.2525 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 530.97
12 day DMA 507.89
20 day DMA 501.71
35 day DMA 497.59
50 day DMA 492.3
100 day DMA 485.65
150 day DMA 501.04
200 day DMA 506.25

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA530.36524.02517
12 day EMA515.13510.05504.96
20 day EMA507.25503.48499.84
35 day EMA498.14495.5492.99
50 day EMA492.92490.87488.94

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA530.97520.13510.35
12 day SMA507.89501.93497.5
20 day SMA501.71499.84498.2
35 day SMA497.59495.97494.71
50 day SMA492.3490.47488.53
100 day SMA485.65485.27485.03
150 day SMA501.04500.82500.6
200 day SMA506.25506.12505.97

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 542.95 538.10 528.40 to 552.05 0.97 times
17 Fri 538.10 531.55 531.55 to 540.20 0.97 times
16 Thu 535.95 534.55 520.10 to 539.00 0.99 times
15 Wed 528.55 520.25 519.00 to 536.00 1.03 times
13 Mon 511.55 483.10 473.25 to 516.40 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 545.55 539.00 532.00 to 554.65 1.89 times
17 Fri 541.50 540.05 537.50 to 543.00 1.14 times
16 Thu 538.90 537.00 522.75 to 540.80 0.91 times
15 Wed 531.30 526.00 522.05 to 538.70 0.64 times
13 Mon 513.05 478.80 478.80 to 518.70 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 546.10 538.00 535.00 to 554.95 1.25 times
17 Fri 541.00 540.00 540.00 to 543.00 1.11 times
16 Thu 540.30 539.20 527.05 to 540.75 0.87 times
15 Wed 533.80 530.00 525.00 to 540.00 0.94 times
13 Mon 510.30 484.00 479.15 to 515.50 0.83 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
20 Mon April 2026 0.6086.70 0.46

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
20 Mon April 2026 1.5556.30 0.01
17 Fri April 2026 1.7056.30 0.01
16 Thu April 2026 2.3556.30 0.02
15 Wed April 2026 2.1585.25 0.05

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
20 Mon April 2026 2.6538.75 0
17 Fri April 2026 2.6538.75 0
16 Thu April 2026 3.5038.75 0
15 Wed April 2026 3.0567.95 0

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
20 Mon April 2026 4.8020.25 0.08
17 Fri April 2026 4.4527.30 0.04
16 Thu April 2026 5.4033.55 0.04
15 Wed April 2026 4.6033.55 0.03

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
20 Mon April 2026 7.7515.35 0.17
17 Fri April 2026 7.2520.40 0.09
16 Thu April 2026 7.9522.25 0.05
15 Wed April 2026 6.7528.00 0.04

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
20 Mon April 2026 10.0012.10 0.8
17 Fri April 2026 9.0016.80 0.45
16 Thu April 2026 9.7019.65 0.07
15 Wed April 2026 8.2529.00 0.02

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
20 Mon April 2026 12.209.65 0.49
17 Fri April 2026 11.2513.75 0.32
16 Thu April 2026 11.7015.90 0.25
15 Wed April 2026 9.7520.45 0.13

JswEnergy JSWENERGY Option strike: 535.00

Date CE PE PCR
20 Mon April 2026 14.657.70 0.94
17 Fri April 2026 13.6510.95 0.57
16 Thu April 2026 13.8513.25 0.57
15 Wed April 2026 11.4018.00 0.14

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
20 Mon April 2026 17.805.95 0.88
17 Fri April 2026 16.258.50 0.82
16 Thu April 2026 16.3010.90 0.74
15 Wed April 2026 13.7015.20 0.65

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
20 Mon April 2026 21.154.45 2.83
17 Fri April 2026 19.057.05 2.79
16 Thu April 2026 19.208.75 2.35
15 Wed April 2026 16.3012.75 0.99

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
20 Mon April 2026 25.153.35 1.28
17 Fri April 2026 22.555.25 0.96
16 Thu April 2026 22.557.10 0.9
15 Wed April 2026 18.7510.55 0.78

JswEnergy JSWENERGY Option strike: 515.00

Date CE PE PCR
20 Mon April 2026 35.002.55 1.11
17 Fri April 2026 26.404.10 0.92
16 Thu April 2026 26.405.60 0.78
15 Wed April 2026 22.008.60 0.36

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
20 Mon April 2026 33.002.15 0.93
17 Fri April 2026 30.903.10 0.9
16 Thu April 2026 29.954.40 1
15 Wed April 2026 25.156.95 0.92

JswEnergy JSWENERGY Option strike: 505.00

Date CE PE PCR
20 Mon April 2026 34.551.50 0.37
17 Fri April 2026 34.552.50 0.48
16 Thu April 2026 34.553.45 0.54
15 Wed April 2026 27.905.60 0.61

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
20 Mon April 2026 45.451.45 0.67
17 Fri April 2026 39.402.10 0.76
16 Thu April 2026 38.002.80 0.78
15 Wed April 2026 32.304.55 0.76

JswEnergy JSWENERGY Option strike: 495.00

Date CE PE PCR
20 Mon April 2026 42.451.15 1.01
17 Fri April 2026 42.451.70 1.41
16 Thu April 2026 42.452.25 1.41
15 Wed April 2026 37.553.80 1.32

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
20 Mon April 2026 53.051.10 1.72
17 Fri April 2026 48.051.50 1.6
16 Thu April 2026 48.201.90 2.32
15 Wed April 2026 41.853.05 1.96

JswEnergy JSWENERGY Option strike: 485.00

Date CE PE PCR
20 Mon April 2026 61.551.00 1.5
17 Fri April 2026 56.401.20 1.95
16 Thu April 2026 51.001.65 1.86
15 Wed April 2026 47.002.55 2.24

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
20 Mon April 2026 69.250.90 1.5
17 Fri April 2026 58.501.10 1.64
16 Thu April 2026 43.101.40 1.91
15 Wed April 2026 50.702.20 2.07

JswEnergy JSWENERGY Option strike: 475.00

Date CE PE PCR
20 Mon April 2026 56.300.75 3.2
17 Fri April 2026 56.301.05 3.7
16 Thu April 2026 56.301.25 3.83
15 Wed April 2026 56.301.80 4.33

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
20 Mon April 2026 58.050.75 1.67
17 Fri April 2026 58.050.90 2
16 Thu April 2026 58.051.10 2.09
15 Wed April 2026 61.251.55 2.04

JswEnergy JSWENERGY Option strike: 465.00

Date CE PE PCR
20 Mon April 2026 67.150.70 54
17 Fri April 2026 67.150.75 80
16 Thu April 2026 67.150.95 83
15 Wed April 2026 67.151.40 78

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
20 Mon April 2026 78.550.60 11.33
17 Fri April 2026 78.550.60 11.33
16 Thu April 2026 69.050.85 11.15
15 Wed April 2026 54.001.20 9.57

JswEnergy JSWENERGY Option strike: 455.00

Date CE PE PCR
20 Mon April 2026 82.401.05 3.2
17 Fri April 2026 82.401.05 3.2

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
20 Mon April 2026 97.850.55 1.03
17 Fri April 2026 89.900.60 1.07
16 Thu April 2026 86.450.60 1.03
15 Wed April 2026 80.800.95 1.36

JswEnergy JSWENERGY Option strike: 445.00

Date CE PE PCR
20 Mon April 2026 92.307.80 0.33
17 Fri April 2026 92.307.80 0.33

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
20 Mon April 2026 97.500.20 8
17 Fri April 2026 97.500.60 6

JswEnergy JSWENERGY Option strike: 435.00

Date CE PE PCR
20 Mon April 2026 102.152.05 0.6
17 Fri April 2026 102.152.05 0.6
16 Thu April 2026 89.402.05 3

JswEnergy JSWENERGY Option strike: 430.00

Date CE PE PCR
20 Mon April 2026 107.400.25 12.33
17 Fri April 2026 107.400.25 12.33
16 Thu April 2026 94.200.45 16.44
15 Wed April 2026 99.450.55 49.67

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
20 Mon April 2026 117.000.40 3.4
17 Fri April 2026 117.000.40 3.4
16 Thu April 2026 73.550.40 5.67
15 Wed April 2026 73.551.20 6.67

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
20 Mon April 2026 123.950.35 21
17 Fri April 2026 123.950.35 21
16 Thu April 2026 123.950.35 21
15 Wed April 2026 127.750.30 66
Back to top | Use Dark Theme