Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 482.53 and 493.43
| Daily Target 1 | 480.42 |
| Daily Target 2 | 484.63 |
| Daily Target 3 | 491.31666666667 |
| Daily Target 4 | 495.53 |
| Daily Target 5 | 502.22 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.536 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.7858 times | Wed 08 April 2026 | 502.05 (2.92%) | 502.40 | 496.00 - 506.95 | 0.535 times | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.6761 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.6743 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.7426 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.5335 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 1.0512 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.6246 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.8411 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.5183 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 473.83 and 498.38
| Weekly Target 1 | 468.82 |
| Weekly Target 2 | 478.83 |
| Weekly Target 3 | 493.36666666667 |
| Weekly Target 4 | 503.38 |
| Weekly Target 5 | 517.92 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.9257 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.6717 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.6839 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.1121 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.0909 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6687 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6646 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.903 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4411 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8384 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.8322 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 477.58 and 519.18
| Monthly Target 1 | 446.08 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 487.68333333333 |
| Monthly Target 4 | 509.07 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (3.66%) | 477.50 | 466.30 - 507.90 | 0.3226 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4608 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7099 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3209 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3182 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7342 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8665 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8007 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1569 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3094 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.3168 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 492.91 |
| 12 day DMA | 488.1 |
| 20 day DMA | 495.47 |
| 35 day DMA | 491.28 |
| 50 day DMA | 484.35 |
| 100 day DMA | 485.13 |
| 150 day DMA | 500.26 |
| 200 day DMA | 505.62 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.98 | 492.05 | 493.5 |
| 12 day EMA | 491.27 | 491.71 | 492.18 |
| 20 day EMA | 491.05 | 491.28 | 491.5 |
| 35 day EMA | 488.13 | 488.09 | 488.03 |
| 50 day EMA | 484.29 | 484.1 | 483.89 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.91 | 493.36 | 492.36 |
| 12 day SMA | 488.1 | 489.62 | 491.01 |
| 20 day SMA | 495.47 | 495.47 | 494.95 |
| 35 day SMA | 491.28 | 491.31 | 490.9 |
| 50 day SMA | 484.35 | 483.38 | 483.15 |
| 100 day SMA | 485.13 | 485.52 | 485.91 |
| 150 day SMA | 500.26 | 500.34 | 500.33 |
| 200 day SMA | 505.62 | 505.58 | 505.65 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 491.15 | 493.30 | 489.00 to 499.75 | 1.03 times |
| 09 Thu | 491.65 | 504.75 | 489.55 to 509.45 | 1.02 times |
| 08 Wed | 504.70 | 500.50 | 497.15 to 510.00 | 0.99 times |
| 07 Tue | 490.25 | 492.85 | 485.25 to 495.00 | 0.98 times |
| 06 Mon | 498.10 | 492.30 | 486.45 to 499.50 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 493.90 | 499.70 | 491.90 to 501.95 | 1.26 times |
| 09 Thu | 494.45 | 512.30 | 493.90 to 512.30 | 1.1 times |
| 08 Wed | 507.85 | 508.00 | 503.40 to 512.10 | 0.89 times |
| 07 Tue | 492.55 | 495.95 | 488.80 to 496.30 | 0.9 times |
| 06 Mon | 500.45 | 491.10 | 488.10 to 502.65 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 494.70 | 498.70 | 494.00 to 499.50 | 1.64 times |
| 09 Thu | 502.25 | 503.00 | 500.00 to 503.00 | 1.25 times |
| 08 Wed | 505.95 | 505.75 | 505.75 to 505.95 | 1.05 times |
| 07 Tue | 495.00 | 495.00 | 490.00 to 495.00 | 0.53 times |
| 06 Mon | 497.50 | 492.60 | 492.60 to 497.50 | 0.53 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 85.25 | 0.04 |
| 09 Thu April 2026 | 0.80 | 75.70 | 0.02 |
| 08 Wed April 2026 | 1.05 | 75.70 | 0.02 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 67.95 | 0.01 |
| 09 Thu April 2026 | 1.00 | 67.95 | 0.01 |
| 08 Wed April 2026 | 1.40 | 67.95 | 0.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.05 | 85.65 | 0.05 |
| 09 Thu April 2026 | 1.40 | 85.65 | 0.05 |
| 08 Wed April 2026 | 1.90 | 85.65 | 0.07 |
| 07 Tue April 2026 | 2.35 | 85.65 | 0.07 |
| 06 Mon April 2026 | 2.35 | 85.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 44.90 | 0.05 |
| 09 Thu April 2026 | 1.85 | 44.90 | 0.06 |
| 08 Wed April 2026 | 2.85 | 44.90 | 0.05 |
| 07 Tue April 2026 | 2.35 | 59.40 | 0.06 |
| 06 Mon April 2026 | 3.35 | 59.40 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 47.05 | 0.04 |
| 09 Thu April 2026 | 2.60 | 53.00 | 0.02 |
| 08 Wed April 2026 | 4.05 | 53.00 | 0.03 |
| 07 Tue April 2026 | 3.30 | 53.00 | 0.03 |
| 06 Mon April 2026 | 4.60 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 41.35 | 0.57 |
| 09 Thu April 2026 | 3.80 | 41.35 | 0.56 |
| 08 Wed April 2026 | 6.05 | 32.65 | 0.6 |
| 07 Tue April 2026 | 4.65 | 47.25 | 0.61 |
| 06 Mon April 2026 | 6.50 | 47.25 | 0.61 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.65 | 34.50 | 0.11 |
| 09 Thu April 2026 | 4.65 | 34.80 | 0.13 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 31.60 | 0.27 |
| 09 Thu April 2026 | 5.70 | 33.15 | 0.23 |
| 08 Wed April 2026 | 8.80 | 23.95 | 0.33 |
| 07 Tue April 2026 | 6.60 | 39.60 | 0.38 |
| 06 Mon April 2026 | 9.35 | 39.60 | 0.4 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.70 | 29.80 | 0.17 |
| 09 Thu April 2026 | 6.90 | 29.80 | 0.21 |
| 08 Wed April 2026 | 10.80 | 29.80 | 0.15 |
| 07 Tue April 2026 | 8.15 | 29.80 | 0.26 |
| 06 Mon April 2026 | 11.00 | 29.80 | 0.31 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.10 | 25.00 | 0.3 |
| 09 Thu April 2026 | 8.35 | 25.90 | 0.37 |
| 08 Wed April 2026 | 12.85 | 17.65 | 0.52 |
| 07 Tue April 2026 | 9.60 | 30.25 | 0.23 |
| 06 Mon April 2026 | 13.05 | 30.25 | 0.25 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.70 | 22.85 | 0.25 |
| 09 Thu April 2026 | 9.95 | 22.85 | 0.26 |
| 08 Wed April 2026 | 15.15 | 14.90 | 0.22 |
| 07 Tue April 2026 | 11.05 | 23.95 | 0.05 |
| 06 Mon April 2026 | 14.95 | 23.95 | 0.05 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.60 | 19.50 | 0.37 |
| 09 Thu April 2026 | 11.95 | 19.70 | 0.36 |
| 08 Wed April 2026 | 17.90 | 12.60 | 0.43 |
| 07 Tue April 2026 | 13.45 | 22.45 | 0.25 |
| 06 Mon April 2026 | 17.50 | 18.90 | 0.24 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 16.30 | 1.19 |
| 09 Thu April 2026 | 14.20 | 16.85 | 1.07 |
| 08 Wed April 2026 | 21.20 | 10.80 | 2.43 |
| 07 Tue April 2026 | 15.65 | 19.75 | 1.42 |
| 06 Mon April 2026 | 20.10 | 16.85 | 1.41 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.45 | 13.80 | 1.42 |
| 09 Thu April 2026 | 16.70 | 14.20 | 2.06 |
| 08 Wed April 2026 | 24.30 | 9.10 | 1.18 |
| 07 Tue April 2026 | 18.60 | 17.25 | 0.8 |
| 06 Mon April 2026 | 22.95 | 14.55 | 1.11 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.20 | 11.55 | 2.15 |
| 09 Thu April 2026 | 19.50 | 12.15 | 3.39 |
| 08 Wed April 2026 | 27.80 | 7.70 | 4.02 |
| 07 Tue April 2026 | 21.30 | 15.30 | 2.38 |
| 06 Mon April 2026 | 26.20 | 12.90 | 2.17 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.20 | 9.65 | 1.02 |
| 09 Thu April 2026 | 22.50 | 10.30 | 1.04 |
| 08 Wed April 2026 | 31.55 | 6.40 | 1.18 |
| 07 Tue April 2026 | 23.60 | 13.25 | 1.15 |
| 06 Mon April 2026 | 29.90 | 11.30 | 1.34 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.60 | 8.00 | 7.44 |
| 09 Thu April 2026 | 27.45 | 8.60 | 7.21 |
| 08 Wed April 2026 | 38.95 | 5.55 | 5.06 |
| 07 Tue April 2026 | 32.80 | 9.80 | 3.71 |
| 06 Mon April 2026 | 32.80 | 9.80 | 3.71 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.90 | 6.75 | 2.06 |
| 09 Thu April 2026 | 31.10 | 7.15 | 2.48 |
| 08 Wed April 2026 | 39.70 | 4.35 | 1.92 |
| 07 Tue April 2026 | 30.15 | 10.20 | 2.28 |
| 06 Mon April 2026 | 37.35 | 8.60 | 1.82 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.20 | 5.55 | 41 |
| 09 Thu April 2026 | 44.85 | 6.00 | 81 |
| 08 Wed April 2026 | 44.85 | 4.00 | 60 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.00 | 4.55 | 7.8 |
| 09 Thu April 2026 | 51.00 | 5.15 | 7.13 |
| 08 Wed April 2026 | 51.00 | 3.15 | 6.87 |
| 07 Tue April 2026 | 40.40 | 6.70 | 7.6 |
| 06 Mon April 2026 | 40.40 | 6.70 | 7.6 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.50 | 3.30 | 1.08 |
| 09 Thu April 2026 | 45.80 | 3.55 | 0.79 |
| 08 Wed April 2026 | 58.05 | 2.30 | 0.94 |
| 07 Tue April 2026 | 47.00 | 5.90 | 0.63 |
| 06 Mon April 2026 | 53.85 | 5.10 | 0.52 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.95 | 1.70 | 11.25 |
| 09 Thu April 2026 | 76.20 | 1.90 | 34 |
| 08 Wed April 2026 | 76.20 | 1.30 | 14 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.55 | 1.20 | 6.67 |
| 09 Thu April 2026 | 73.55 | 1.40 | 6.33 |
| 08 Wed April 2026 | 73.55 | 1.05 | 7.33 |
| 07 Tue April 2026 | 73.55 | 2.50 | 8 |
| 06 Mon April 2026 | 73.55 | 2.25 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.