Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 557.95 and 565.05
| Daily Target 1 | 556.77 |
| Daily Target 2 | 559.13 |
| Daily Target 3 | 563.86666666667 |
| Daily Target 4 | 566.23 |
| Daily Target 5 | 570.97 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (-0.8%) | 564.95 | 561.50 - 568.60 | 0.6373 times | Wed 05 August 2026 | 566.00 (-0.35%) | 570.50 | 559.95 - 572.00 | 0.8688 times | Tue 04 August 2026 | 568.00 (-0.18%) | 569.00 | 565.05 - 571.00 | 1.0018 times | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 1.819 times | Fri 31 July 2026 | 554.65 (2.01%) | 542.10 | 541.90 - 557.20 | 1.0212 times | Thu 30 July 2026 | 543.70 (-0.37%) | 543.05 | 540.45 - 546.45 | 0.7352 times | Wed 29 July 2026 | 545.70 (0.27%) | 550.00 | 543.90 - 550.95 | 0.8767 times | Tue 28 July 2026 | 544.25 (-0.99%) | 548.90 | 540.05 - 548.90 | 1.2717 times | Mon 27 July 2026 | 549.70 (-0.35%) | 552.00 | 547.45 - 556.90 | 0.7246 times | Fri 24 July 2026 | 551.65 (-1.02%) | 552.10 | 546.10 - 554.50 | 1.0438 times | Thu 23 July 2026 | 557.35 (-0.77%) | 557.00 | 549.05 - 566.60 | 1.4265 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 559.43 and 574.08
| Weekly Target 1 | 548.97 |
| Weekly Target 2 | 555.23 |
| Weekly Target 3 | 563.61666666667 |
| Weekly Target 4 | 569.88 |
| Weekly Target 5 | 578.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (1.24%) | 559.00 | 557.35 - 572.00 | 0.5738 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.6139 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.2487 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 0.9734 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.9633 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.4584 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.8998 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.1629 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 1.0269 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 1.0791 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 2.616 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 559.43 and 574.08
| Monthly Target 1 | 548.97 |
| Monthly Target 2 | 555.23 |
| Monthly Target 3 | 563.61666666667 |
| Monthly Target 4 | 569.88 |
| Monthly Target 5 | 578.27 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (1.24%) | 559.00 | 557.35 - 572.00 | 0.1106 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8591 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9574 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4848 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.388 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3702 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6658 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2389 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2365 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6886 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8128 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 563.83 |
| 12 day DMA | 556.1 |
| 20 day DMA | 555.3 |
| 35 day DMA | 559.76 |
| 50 day DMA | 564.66 |
| 100 day DMA | 544.83 |
| 150 day DMA | 523.9 |
| 200 day DMA | 518.8 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.88 | 562.07 | 560.11 |
| 12 day EMA | 558.37 | 557.8 | 556.31 |
| 20 day EMA | 557.75 | 557.36 | 556.45 |
| 35 day EMA | 559.76 | 559.66 | 559.29 |
| 50 day EMA | 563.02 | 563.08 | 562.96 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.83 | 560.27 | 556.21 |
| 12 day SMA | 556.1 | 556.49 | 556.63 |
| 20 day SMA | 555.3 | 553.9 | 552.44 |
| 35 day SMA | 559.76 | 559.77 | 559.78 |
| 50 day SMA | 564.66 | 564.57 | 564.27 |
| 100 day SMA | 544.83 | 544 | 543.22 |
| 150 day SMA | 523.9 | 523.39 | 522.85 |
| 200 day SMA | 518.8 | 518.71 | 518.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 566.40 | 567.20 | 564.70 to 570.25 | 0.99 times |
| 05 Wed | 568.05 | 570.15 | 563.00 to 573.00 | 0.99 times |
| 04 Tue | 569.45 | 571.75 | 566.75 to 572.55 | 0.99 times |
| 03 Mon | 567.00 | 563.50 | 560.05 to 570.95 | 1 times |
| 31 Fri | 557.45 | 545.20 | 545.20 to 559.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 570.00 | 571.80 | 568.00 to 571.80 | 1.51 times |
| 05 Wed | 571.30 | 572.85 | 565.60 to 572.85 | 0.91 times |
| 04 Tue | 572.60 | 572.00 | 569.90 to 575.00 | 0.92 times |
| 03 Mon | 569.60 | 565.05 | 563.75 to 572.00 | 0.86 times |
| 31 Fri | 560.50 | 551.20 | 551.00 to 562.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 572.00 | 572.00 | 572.00 to 572.00 | 1.83 times |
| 05 Wed | 573.00 | 574.20 | 570.00 to 574.20 | 1.71 times |
| 04 Tue | 574.90 | 574.00 | 574.00 to 575.45 | 0.98 times |
| 03 Mon | 572.50 | 570.80 | 568.10 to 572.50 | 0.49 times |
| 31 Fri | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 84.30 | 0.09 |
| 05 Wed August 2026 | 0.60 | 84.30 | 0.09 |
| 04 Tue August 2026 | 0.85 | 84.30 | 0.08 |
| 03 Mon August 2026 | 0.95 | 84.30 | 0.08 |
| 31 Fri July 2026 | 0.80 | 84.30 | 0.28 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 63.70 | 0.15 |
| 05 Wed August 2026 | 1.40 | 63.70 | 0.15 |
| 04 Tue August 2026 | 1.80 | 63.70 | 0.15 |
| 03 Mon August 2026 | 1.90 | 63.70 | 0.16 |
| 31 Fri July 2026 | 1.50 | 63.70 | 0.18 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.85 | 36.60 | 0.33 |
| 05 Wed August 2026 | 3.30 | 35.00 | 0.36 |
| 04 Tue August 2026 | 4.05 | 36.50 | 0.38 |
| 03 Mon August 2026 | 4.05 | 36.50 | 0.39 |
| 31 Fri July 2026 | 3.00 | 54.30 | 0.36 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.00 | 21.05 | 0.07 |
| 05 Wed August 2026 | 7.80 | 21.05 | 0.06 |
| 04 Tue August 2026 | 8.90 | 21.05 | 0.06 |
| 03 Mon August 2026 | 8.70 | 21.05 | 0.07 |
| 31 Fri July 2026 | 6.15 | 27.70 | 0.06 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.60 | 13.80 | 0.19 |
| 05 Wed August 2026 | 11.65 | 13.60 | 0.2 |
| 04 Tue August 2026 | 13.00 | 13.55 | 0.19 |
| 03 Mon August 2026 | 12.40 | 15.20 | 0.18 |
| 31 Fri July 2026 | 9.10 | 21.45 | 0.15 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.75 | 8.95 | 0.64 |
| 05 Wed August 2026 | 16.80 | 9.00 | 0.87 |
| 04 Tue August 2026 | 18.65 | 8.90 | 0.9 |
| 03 Mon August 2026 | 17.50 | 10.35 | 0.38 |
| 31 Fri July 2026 | 12.90 | 15.30 | 0.32 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.30 | 5.65 | 0.96 |
| 05 Wed August 2026 | 24.10 | 5.65 | 1.05 |
| 04 Tue August 2026 | 25.35 | 5.80 | 1.1 |
| 03 Mon August 2026 | 23.65 | 6.85 | 1.02 |
| 31 Fri July 2026 | 18.10 | 10.45 | 0.93 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.10 | 3.75 | 5.39 |
| 05 Wed August 2026 | 31.20 | 3.60 | 5.61 |
| 04 Tue August 2026 | 33.25 | 3.75 | 5.59 |
| 03 Mon August 2026 | 31.25 | 4.35 | 6.04 |
| 31 Fri July 2026 | 24.30 | 6.75 | 4.71 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 39.00 | 2.20 | 6.65 |
| 05 Wed August 2026 | 39.00 | 2.30 | 7.84 |
| 04 Tue August 2026 | 42.45 | 2.40 | 7.78 |
| 03 Mon August 2026 | 39.75 | 2.70 | 9.75 |
| 31 Fri July 2026 | 32.05 | 4.35 | 9.06 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.15 | 1.50 | 11.64 |
| 05 Wed August 2026 | 46.15 | 1.50 | 11.73 |
| 04 Tue August 2026 | 40.55 | 1.60 | 13.27 |
| 03 Mon August 2026 | 40.55 | 1.90 | 16.09 |
| 31 Fri July 2026 | 40.55 | 2.90 | 16.45 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 48.00 | 1.05 | 21.5 |
| 05 Wed August 2026 | 48.00 | 1.30 | 21.5 |
| 04 Tue August 2026 | 48.00 | 1.15 | 21.5 |
| 03 Mon August 2026 | 48.00 | 1.25 | 23 |
| 31 Fri July 2026 | 48.00 | 1.95 | 20.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 59.40 | 0.95 | 109.54 |
| 05 Wed August 2026 | 59.40 | 0.90 | 110.92 |
| 04 Tue August 2026 | 59.40 | 0.90 | 111.54 |
| 03 Mon August 2026 | 59.40 | 0.90 | 103.85 |
| 31 Fri July 2026 | 59.40 | 1.40 | 100.15 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 77.95 | 0.70 | 2 |
| 05 Wed August 2026 | 77.95 | 0.70 | 2 |
| 04 Tue August 2026 | 80.70 | 0.70 | 2 |
| 03 Mon August 2026 | 74.35 | 1.75 | 1 |
| 31 Fri July 2026 | 67.20 | 1.75 | 0.8 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 96.25 | 0.30 | 0.2 |
| 05 Wed August 2026 | 100.25 | 0.30 | 0.15 |
| 04 Tue August 2026 | 100.25 | 0.30 | 0.15 |
| 03 Mon August 2026 | 86.50 | 0.30 | 0.2 |
| 31 Fri July 2026 | 86.50 | 0.75 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.