JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 570.28 and 581.03

Daily Target 1	561.73
Daily Target 2	568.07
Daily Target 3	572.48333333333
Daily Target 4	578.82
Daily Target 5	583.23

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 June 2026	574.40 (0.97%)	570.00	566.15 - 576.90	0.795 times
Tue 23 June 2026	568.90 (-2.26%)	584.50	567.00 - 585.40	0.6725 times
Mon 22 June 2026	582.05 (2.1%)	571.60	568.90 - 586.35	1.5547 times
Fri 19 June 2026	570.10 (-0.95%)	573.25	564.60 - 581.00	1.3203 times
Thu 18 June 2026	575.55 (0.62%)	575.00	572.05 - 581.60	1.2612 times
Wed 17 June 2026	572.00 (1.77%)	564.00	555.60 - 573.35	0.771 times
Tue 16 June 2026	562.05 (-0.74%)	568.00	558.60 - 568.00	0.5343 times
Mon 15 June 2026	566.25 (1.23%)	571.55	563.05 - 572.00	1.0262 times
Fri 12 June 2026	559.35 (1.29%)	562.00	549.30 - 566.30	0.9841 times
Thu 11 June 2026	552.25 (-1.5%)	561.50	548.30 - 568.65	1.0806 times
Wed 10 June 2026	560.65 (-1.71%)	571.90	557.15 - 575.80	0.9803 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 570.28 and 590.48

Weekly Target 1	555.43
Weekly Target 2	564.92
Weekly Target 3	575.63333333333
Weekly Target 4	585.12
Weekly Target 5	595.83

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 June 2026	574.40 (0.75%)	571.60	566.15 - 586.35	0.4671 times
Fri 19 June 2026	570.10 (1.92%)	571.55	555.60 - 581.60	0.7593 times
Fri 12 June 2026	559.35 (-4.25%)	575.00	548.30 - 586.65	0.6705 times
Fri 05 June 2026	584.20 (-1.82%)	598.90	571.30 - 608.00	0.7046 times
Fri 29 May 2026	595.05 (7.95%)	557.25	551.65 - 617.35	1.7082 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.9379 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5925 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7926 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.1005 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2668 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.3106 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 531.5 and 591.2

Monthly Target 1	517.2
Monthly Target 2	545.8
Monthly Target 3	576.9
Monthly Target 4	605.5
Monthly Target 5	636.6

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 June 2026	574.40 (-3.47%)	598.90	548.30 - 608.00	0.7379 times
Fri 29 May 2026	595.05 (6.04%)	565.05	505.20 - 617.35	1.427 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3341 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3169 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.64 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1908 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1884 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6619 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7811 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7219 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0429 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	574.2
12 day DMA	567.83
20 day DMA	575.42
35 day DMA	561.92
50 day DMA	558.72
100 day DMA	521.54
150 day DMA	509.66
200 day DMA	514.87

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	572.9	572.15	573.77
12 day EMA	571.13	570.53	570.83
20 day EMA	568.59	567.98	567.88
35 day EMA	562.73	562.04	561.64
50 day EMA	554.87	554.07	553.47

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	574.2	573.72	572.35
12 day SMA	567.83	567.54	568.82
20 day SMA	575.42	575.5	574.91
35 day SMA	561.92	561.56	561.37
50 day SMA	558.72	557.01	555.42
100 day SMA	521.54	520.19	519.28
150 day SMA	509.66	509.35	509.08
200 day SMA	514.87	514.51	514.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	576.70	568.90	566.35 to 578.45	0.66 times
23 Tue	568.50	584.60	566.10 to 586.75	0.94 times
22 Mon	583.65	572.25	570.20 to 587.35	1.12 times
19 Fri	572.40	572.10	566.60 to 582.80	1.15 times
18 Thu	578.40	576.10	574.10 to 583.00	1.14 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	577.60	572.45	566.15 to 578.95	2.63 times
23 Tue	571.90	588.00	569.10 to 588.20	1.41 times
22 Mon	586.95	581.40	573.20 to 591.00	0.44 times
19 Fri	575.15	580.00	569.00 to 585.00	0.29 times
18 Thu	580.95	576.75	576.70 to 585.70	0.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	580.15	577.75	572.50 to 581.30	1.18 times
23 Tue	576.20	590.05	575.70 to 590.05	1.05 times
22 Mon	588.90	587.90	586.75 to 592.30	0.9 times
19 Fri	578.45	585.00	574.40 to 585.00	0.97 times
18 Thu	583.90	583.60	581.80 to 588.80	0.91 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	82.95	0.05
23 Tue June 2026	0.25	82.95	0.04
22 Mon June 2026	0.30	82.95	0.03
19 Fri June 2026	0.30	82.95	0.03
18 Thu June 2026	0.25	82.95	0.02

JswEnergy JSWENERGY Option strike: 670.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	87.40	0.01
23 Tue June 2026	0.30	87.40	0.01
22 Mon June 2026	0.40	87.40	0.01
19 Fri June 2026	0.40	97.05	0.02
18 Thu June 2026	0.40	91.05	0.02

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	83.00	0.01
23 Tue June 2026	0.25	83.00	0.01
22 Mon June 2026	0.45	83.00	0.01
19 Fri June 2026	0.45	83.00	0
18 Thu June 2026	0.50	83.00	0

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	73.30	0.01
23 Tue June 2026	0.35	73.30	0.01
22 Mon June 2026	0.60	73.30	0.01
19 Fri June 2026	0.60	74.35	0.01
18 Thu June 2026	0.80	74.35	0.01

JswEnergy JSWENERGY Option strike: 645.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	69.00	0.24
23 Tue June 2026	0.40	73.25	0.28
22 Mon June 2026	0.95	73.25	0.29
19 Fri June 2026	0.85	69.50	0.38
18 Thu June 2026	0.85	85.40	0.19

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	57.90	0.04
23 Tue June 2026	0.45	57.90	0.04
22 Mon June 2026	0.75	57.90	0.04
19 Fri June 2026	0.80	64.90	0.07
18 Thu June 2026	1.05	62.90	0.08

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
24 Wed June 2026	0.50	54.10	0.13
23 Tue June 2026	0.55	46.50	0.13
22 Mon June 2026	1.05	46.50	0.14
19 Fri June 2026	1.15	46.55	0.15
18 Thu June 2026	1.60	46.55	0.15

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	37.60	0.2
23 Tue June 2026	0.70	37.60	0.2
22 Mon June 2026	1.45	37.60	0.16
19 Fri June 2026	1.40	37.60	0.21
18 Thu June 2026	2.00	37.60	0.17

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
24 Wed June 2026	0.80	44.00	0.04
23 Tue June 2026	0.85	52.00	0.06
22 Mon June 2026	1.90	43.65	0.08
19 Fri June 2026	1.70	43.65	0.07
18 Thu June 2026	2.55	43.65	0.08

JswEnergy JSWENERGY Option strike: 615.00

Date	CE	PE	PCR
24 Wed June 2026	1.00	46.50	0.02
23 Tue June 2026	1.00	46.50	0.01
22 Mon June 2026	2.40	46.50	0.01
19 Fri June 2026	2.05	46.50	0.01
18 Thu June 2026	3.05	46.50	0.01

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
24 Wed June 2026	1.30	36.00	0.18
23 Tue June 2026	1.20	29.30	0.16
22 Mon June 2026	2.95	29.30	0.22
19 Fri June 2026	2.45	37.20	0.18
18 Thu June 2026	3.80	34.80	0.18

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
24 Wed June 2026	1.50	33.10	0.08
23 Tue June 2026	1.40	38.00	0.15
22 Mon June 2026	3.85	38.00	0.16
19 Fri June 2026	2.95	38.00	0.15
18 Thu June 2026	4.65	38.00	0.21

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
24 Wed June 2026	2.05	25.70	0.16
23 Tue June 2026	1.80	33.70	0.15
22 Mon June 2026	4.70	21.20	0.17
19 Fri June 2026	3.80	30.75	0.21
18 Thu June 2026	5.70	26.95	0.22

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
24 Wed June 2026	2.75	21.25	0.37
23 Tue June 2026	2.30	29.85	0.47
22 Mon June 2026	5.90	17.60	0.68
19 Fri June 2026	4.70	31.80	0.52
18 Thu June 2026	6.80	31.80	0.44

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
24 Wed June 2026	3.55	17.55	0.26
23 Tue June 2026	3.00	25.50	0.32
22 Mon June 2026	7.60	14.05	0.42
19 Fri June 2026	5.85	23.50	0.67
18 Thu June 2026	8.15	19.70	0.82

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
24 Wed June 2026	4.60	13.10	0.35
23 Tue June 2026	3.65	20.35	0.43
22 Mon June 2026	9.55	11.05	0.51
19 Fri June 2026	7.10	19.45	0.52
18 Thu June 2026	10.05	16.50	0.52

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
24 Wed June 2026	6.20	9.35	0.4
23 Tue June 2026	4.80	16.40	0.47
22 Mon June 2026	11.85	8.50	0.53
19 Fri June 2026	8.75	16.15	0.37
18 Thu June 2026	12.15	13.50	0.37

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
24 Wed June 2026	7.90	6.30	0.48
23 Tue June 2026	6.30	12.15	0.48
22 Mon June 2026	14.70	6.35	0.5
19 Fri June 2026	10.65	13.15	0.74
18 Thu June 2026	14.40	10.95	0.88

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
24 Wed June 2026	10.50	4.05	1.59
23 Tue June 2026	7.95	9.30	1.12
22 Mon June 2026	17.85	4.55	1.15
19 Fri June 2026	12.55	10.55	0.97
18 Thu June 2026	17.40	8.35	0.53

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
24 Wed June 2026	13.35	2.60	1.16
23 Tue June 2026	10.05	6.60	1.03
22 Mon June 2026	21.45	3.15	1.05
19 Fri June 2026	15.55	8.20	0.84
18 Thu June 2026	19.70	6.60	0.85

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
24 Wed June 2026	17.85	1.55	1.39
23 Tue June 2026	13.10	4.70	1.1
22 Mon June 2026	25.50	2.25	0.95
19 Fri June 2026	18.30	6.00	0.99
18 Thu June 2026	24.35	4.90	0.91

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
24 Wed June 2026	20.65	0.95	3.11
23 Tue June 2026	17.80	3.10	4.13
22 Mon June 2026	28.75	1.60	4.05
19 Fri June 2026	21.90	4.60	4.08
18 Thu June 2026	26.60	3.70	4.35

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
24 Wed June 2026	27.80	0.65	1.06
23 Tue June 2026	20.25	2.05	1.02
22 Mon June 2026	34.60	1.15	1.31
19 Fri June 2026	25.85	3.35	0.8
18 Thu June 2026	31.00	2.65	0.83

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
24 Wed June 2026	41.50	0.50	61.33
23 Tue June 2026	41.50	0.85	59
22 Mon June 2026	41.50	0.85	59

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
24 Wed June 2026	34.00	0.40	1.73
23 Tue June 2026	28.35	0.90	1.78
22 Mon June 2026	42.80	0.60	1.97
19 Fri June 2026	34.25	1.65	2.54
18 Thu June 2026	39.75	1.50	2.52

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
24 Wed June 2026	39.05	0.30	3.91
23 Tue June 2026	39.05	0.45	4.18
22 Mon June 2026	39.05	0.45	4.18
19 Fri June 2026	39.25	1.15	4.92
18 Thu June 2026	44.90	1.10	6.9

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
24 Wed June 2026	40.00	0.25	3.9
23 Tue June 2026	40.00	0.45	4.28
22 Mon June 2026	42.45	0.35	3.79
19 Fri June 2026	42.45	0.95	5.45
18 Thu June 2026	44.20	0.90	4.49

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
24 Wed June 2026	41.20	0.15	9
23 Tue June 2026	41.20	0.35	9.25
22 Mon June 2026	41.20	0.35	9.13
19 Fri June 2026	41.20	0.80	10
18 Thu June 2026	41.20	0.80	10

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
24 Wed June 2026	45.50	0.15	4.03
23 Tue June 2026	45.50	0.25	4.29
22 Mon June 2026	45.50	0.20	4.29
19 Fri June 2026	45.50	0.55	5
18 Thu June 2026	45.50	0.55	5.18

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
24 Wed June 2026	30.50	2.85	4
23 Tue June 2026	30.50	2.85	4
22 Mon June 2026	30.50	2.85	4
19 Fri June 2026	30.50	2.85	4
18 Thu June 2026	30.50	2.85	4

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	64.30	0.10	2.55
23 Tue June 2026	75.70	0.10	2.55
22 Mon June 2026	37.20	0.20	7.4
19 Fri June 2026	37.20	0.25	8.8
18 Thu June 2026	37.20	0.70	9

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
24 Wed June 2026	78.95	1.90	2.67
23 Tue June 2026	78.95	1.90	2.67
22 Mon June 2026	78.95	1.90	2.67
19 Fri June 2026	42.45	1.90	5.33
18 Thu June 2026	42.45	1.90	5.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	70.50	0.10	11.65
23 Tue June 2026	76.00	0.05	14.62
22 Mon June 2026	61.50	0.05	14.22
19 Fri June 2026	61.50	0.25	14.41
18 Thu June 2026	61.50	0.20	14.59

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	104.10	0.05	2.33
23 Tue June 2026	104.10	0.25	4
22 Mon June 2026	104.10	0.25	4
19 Fri June 2026	119.45	0.25	4
18 Thu June 2026	119.45	0.25	4

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	123.85	0.05	0.13
19 Fri June 2026	119.55	0.05	0.25
18 Thu June 2026	119.55	0.05	0.25

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	106.25	0.10	0.62
23 Tue June 2026	106.25	0.10	0.62
22 Mon June 2026	106.25	0.10	0.62
19 Fri June 2026	106.25	0.10	0.62
18 Thu June 2026	106.25	0.10	0.62

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	109.20	0.20	3.17
23 Tue June 2026	109.20	0.20	3.17
22 Mon June 2026	109.20	0.20	3.17
19 Fri June 2026	109.20	0.20	3.17
18 Thu June 2026	109.20	0.20	3.17

Feed