JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 531.95 and 543.65

Daily Target 1	522.43
Daily Target 2	529.77
Daily Target 3	534.13333333333
Daily Target 4	541.47
Daily Target 5	545.83

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 May 2026	537.10 (0.74%)	532.90	526.80 - 538.50	0.5246 times
Tue 19 May 2026	533.15 (0.77%)	534.90	528.55 - 539.50	0.7711 times
Mon 18 May 2026	529.05 (2.72%)	521.00	508.10 - 531.00	1.2452 times
Fri 15 May 2026	515.05 (0.44%)	515.05	505.25 - 523.05	1.0332 times
Thu 14 May 2026	512.80 (0.71%)	514.40	505.20 - 517.75	0.3854 times
Wed 13 May 2026	509.20 (-1.69%)	517.95	506.90 - 521.80	0.875 times
Tue 12 May 2026	517.95 (-6.95%)	539.75	512.00 - 539.75	2.8098 times
Mon 11 May 2026	556.65 (-2.55%)	572.00	549.25 - 572.00	0.9759 times
Fri 08 May 2026	571.20 (-0.82%)	576.00	563.30 - 577.80	0.5805 times
Thu 07 May 2026	575.90 (1.41%)	570.00	567.85 - 578.90	0.7992 times
Wed 06 May 2026	567.90 (1.06%)	567.60	561.30 - 571.45	0.4361 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 522.6 and 554

Weekly Target 1	496.83
Weekly Target 2	516.97
Weekly Target 3	528.23333333333
Weekly Target 4	548.37
Weekly Target 5	559.63

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 May 2026	537.10 (4.28%)	521.00	508.10 - 539.50	0.6519 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.5598 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7762 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0779 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.2407 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2836 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.7185 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5214 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.307 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.8631 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.6228 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 484.3 and 558

Monthly Target 1	466.7
Monthly Target 2	501.9
Monthly Target 3	540.4
Monthly Target 4	575.6
Monthly Target 5	614.1

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 May 2026	537.10 (-4.29%)	565.05	505.20 - 578.90	0.8881 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3692 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3516 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6568 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2221 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2197 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6793 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8017 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7409 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0704 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.2115 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	525.43
12 day DMA	540.66
20 day DMA	549.67
35 day DMA	531.17
50 day DMA	520.79
100 day DMA	501.45
150 day DMA	503.36
200 day DMA	508.92

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	531.1	528.1	525.57
12 day EMA	535.97	535.76	536.23
20 day EMA	537.04	537.03	537.44
35 day EMA	530.18	529.77	529.57
50 day EMA	518.43	517.67	517.04

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.43	519.85	516.81
12 day SMA	540.66	542.76	545.09
20 day SMA	549.67	550.15	550.64
35 day SMA	531.17	529.95	528.55
50 day SMA	520.79	519.41	518.37
100 day SMA	501.45	500.86	500.25
150 day SMA	503.36	503.34	503.44
200 day SMA	508.92	508.83	508.82

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	536.85	530.95	528.00 to 538.85	0.96 times
19 Tue	534.00	535.00	530.20 to 540.60	1 times
18 Mon	530.85	522.00	509.35 to 533.40	1.05 times
15 Fri	517.05	515.75	506.75 to 525.00	1.02 times
14 Thu	513.95	513.75	506.50 to 518.50	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	537.05	531.30	528.65 to 539.50	1.66 times
19 Tue	534.10	537.00	529.85 to 540.00	1.02 times
18 Mon	530.05	519.95	509.35 to 531.95	0.89 times
15 Fri	516.35	512.00	507.10 to 523.50	0.8 times
14 Thu	514.60	516.00	507.00 to 518.50	0.65 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	538.80	532.55	532.55 to 541.00	1.09 times
19 Tue	536.15	534.15	534.15 to 542.00	1.03 times
18 Mon	533.90	522.90	515.00 to 534.25	0.99 times
15 Fri	520.00	511.15	511.15 to 523.90	0.96 times
14 Thu	516.15	518.55	512.50 to 519.25	0.92 times

Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	61.05	0.01
19 Tue May 2026	0.30	61.05	0.01
18 Mon May 2026	0.30	61.05	0.01
15 Fri May 2026	0.40	61.05	0.01
14 Thu May 2026	0.40	61.05	0.01

JswEnergy JSWENERGY Option strike: 625.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	92.25	0.25

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	97.65	0.03
19 Tue May 2026	0.30	97.65	0.03
18 Mon May 2026	0.40	97.65	0.03
15 Fri May 2026	0.60	101.45	0.03
14 Thu May 2026	0.45	53.45	0.03

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	95.00	0.01
19 Tue May 2026	0.40	95.00	0.01
18 Mon May 2026	0.25	95.00	0.01
15 Fri May 2026	0.55	95.00	0.01
14 Thu May 2026	0.50	95.00	0.01

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	63.80	0.05
19 Tue May 2026	0.45	63.80	0.05
18 Mon May 2026	0.60	79.65	0.05
15 Fri May 2026	0.60	77.35	0.04
14 Thu May 2026	0.55	86.60	0.03

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
20 Wed May 2026	0.40	53.85	0.09
19 Tue May 2026	0.65	53.85	0.09
18 Mon May 2026	0.75	59.60	0.09
15 Fri May 2026	0.70	71.95	0.09
14 Thu May 2026	0.70	71.95	0.09

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
20 Wed May 2026	0.50	63.55	0.22
19 Tue May 2026	0.70	63.55	0.22
18 Mon May 2026	0.80	63.55	0.24
15 Fri May 2026	0.85	63.55	0.23
14 Thu May 2026	0.85	63.55	0.2

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Wed May 2026	0.50	45.70	0.09
19 Tue May 2026	0.85	56.80	0.09
18 Mon May 2026	1.00	56.80	0.09
15 Fri May 2026	0.95	59.50	0.11
14 Thu May 2026	0.90	66.20	0.1

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
20 Wed May 2026	0.60	37.75	1.2
19 Tue May 2026	1.00	52.00	1.22
18 Mon May 2026	1.15	52.00	1.16
15 Fri May 2026	1.10	55.40	1.16
14 Thu May 2026	1.05	60.90	1.11

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Wed May 2026	0.85	41.75	0.29
19 Tue May 2026	1.20	41.75	0.28
18 Mon May 2026	1.45	41.75	0.28
15 Fri May 2026	1.25	48.65	0.31
14 Thu May 2026	1.20	56.20	0.3

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
20 Wed May 2026	1.05	35.75	0.3
19 Tue May 2026	1.45	35.75	0.28
18 Mon May 2026	1.70	35.75	0.25
15 Fri May 2026	1.55	45.40	0.26
14 Thu May 2026	1.45	51.40	0.3

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Wed May 2026	1.40	24.65	0.3
19 Tue May 2026	1.80	27.00	0.4
18 Mon May 2026	2.20	30.45	0.39
15 Fri May 2026	1.80	43.95	0.39
14 Thu May 2026	1.70	46.55	0.37

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
20 Wed May 2026	1.95	20.20	0.36
19 Tue May 2026	2.50	23.15	0.31
18 Mon May 2026	2.75	26.15	0.47
15 Fri May 2026	2.20	42.85	0.65
14 Thu May 2026	2.10	42.85	0.75

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Wed May 2026	2.80	15.95	1.16
19 Tue May 2026	3.15	19.50	1.19
18 Mon May 2026	3.65	22.45	1.27
15 Fri May 2026	2.65	34.65	1.27
14 Thu May 2026	2.55	37.50	1.4

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
20 Wed May 2026	4.00	12.30	0.22
19 Tue May 2026	4.30	16.00	0.21
18 Mon May 2026	4.85	18.70	0.65
15 Fri May 2026	3.35	30.60	0.46
14 Thu May 2026	3.25	33.30	0.67

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Wed May 2026	5.75	9.00	0.41
19 Tue May 2026	5.90	11.85	0.31
18 Mon May 2026	6.35	15.50	0.31
15 Fri May 2026	4.15	26.75	0.12
14 Thu May 2026	3.95	29.10	0.16

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
20 Wed May 2026	8.00	6.40	2.52
19 Tue May 2026	7.85	9.20	1.64
18 Mon May 2026	8.40	12.75	0.41
15 Fri May 2026	5.35	22.95	0.29
14 Thu May 2026	5.00	25.35	0.35

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Wed May 2026	10.90	4.35	1.17
19 Tue May 2026	10.25	6.70	0.96
18 Mon May 2026	10.55	9.55	0.58
15 Fri May 2026	6.85	19.30	0.79
14 Thu May 2026	6.15	21.75	1.05

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
20 Wed May 2026	14.45	2.90	0.24
19 Tue May 2026	13.60	4.80	0.18
18 Mon May 2026	13.25	7.40	0.17
15 Fri May 2026	8.60	16.05	0.61
14 Thu May 2026	7.95	18.40	0.43

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Wed May 2026	18.35	1.95	0.54
19 Tue May 2026	17.40	3.50	0.61
18 Mon May 2026	16.40	5.70	0.55
15 Fri May 2026	10.75	13.15	0.67
14 Thu May 2026	9.80	15.45	0.97

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
20 Wed May 2026	22.70	1.35	2.13
19 Tue May 2026	22.70	2.40	2
18 Mon May 2026	19.90	4.45	1.28
15 Fri May 2026	13.25	10.70	1.15
14 Thu May 2026	12.10	12.70	0.92

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Wed May 2026	27.35	0.90	2.15
19 Tue May 2026	27.05	1.70	2.03
18 Mon May 2026	24.25	3.30	1.84
15 Fri May 2026	16.05	8.70	1.95
14 Thu May 2026	14.85	10.40	1.57

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
20 Wed May 2026	32.25	0.65	1.75
19 Tue May 2026	29.40	1.25	1.78
18 Mon May 2026	28.20	2.50	1.43
15 Fri May 2026	19.40	6.95	2.38
14 Thu May 2026	17.75	8.35	2.6

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Wed May 2026	36.95	0.50	2.82
19 Tue May 2026	33.40	1.00	3.67
18 Mon May 2026	32.70	1.85	4.32
15 Fri May 2026	22.80	5.45	3.5
14 Thu May 2026	21.00	6.70	4.1

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
20 Wed May 2026	35.10	0.45	2.74
19 Tue May 2026	35.10	0.75	3.16
18 Mon May 2026	35.10	1.50	3.58

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Wed May 2026	46.85	0.35	5.8
19 Tue May 2026	46.85	0.65	7.53
18 Mon May 2026	40.60	1.10	14.09
15 Fri May 2026	28.85	3.50	6.4
14 Thu May 2026	28.85	4.25	6

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
20 Wed May 2026	43.65	0.25	6.4
19 Tue May 2026	43.65	0.40	7.3
18 Mon May 2026	43.65	0.75	12.1
15 Fri May 2026	40.15	1.95	19.1
14 Thu May 2026	35.90	2.65	17.67

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
20 Wed May 2026	63.25	0.25	44.33
19 Tue May 2026	63.25	0.30	44.33

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
20 Wed May 2026	72.50	0.15	5.2
19 Tue May 2026	72.50	0.20	5.2
18 Mon May 2026	56.40	0.40	5.8
15 Fri May 2026	56.40	0.90	4.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
20 Wed May 2026	78.50	0.10	6.91
19 Tue May 2026	78.50	0.20	7.91
18 Mon May 2026	78.50	0.25	10.45
15 Fri May 2026	62.05	0.35	38.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
20 Wed May 2026	72.50	0.25	7
19 Tue May 2026	72.50	0.25	7
18 Mon May 2026	72.50	0.25	7
15 Fri May 2026	72.50	0.60	6
14 Thu May 2026	72.50	0.60	6

Feed