JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 483.03 and 489.08

Daily Target 1	481.15
Daily Target 2	484.9
Daily Target 3	487.2
Daily Target 4	490.95
Daily Target 5	493.25

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	488.65 (0.13%)	489.50	483.45 - 489.50	0.4575 times
Thu 27 November 2025	488.00 (0.15%)	489.00	480.65 - 490.20	0.8255 times
Wed 26 November 2025	487.25 (2.23%)	476.60	473.80 - 489.60	0.5416 times
Tue 25 November 2025	476.60 (-0.91%)	481.40	475.00 - 482.40	1.0748 times
Mon 24 November 2025	481.00 (-0.73%)	487.90	479.50 - 487.90	1.2972 times
Fri 21 November 2025	484.55 (-4.02%)	506.00	483.00 - 507.65	2.2746 times
Thu 20 November 2025	504.85 (-1.71%)	516.00	503.50 - 517.30	1.2867 times
Wed 19 November 2025	513.65 (-2.52%)	526.05	512.35 - 528.70	1.0613 times
Tue 18 November 2025	526.95 (-0.13%)	526.80	520.95 - 528.50	0.7325 times
Mon 17 November 2025	527.65 (-0.22%)	528.00	526.85 - 535.50	0.4483 times
Fri 14 November 2025	528.80 (0.09%)	525.05	522.55 - 531.75	0.6395 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 481.23 and 497.63

Weekly Target 1	467.82
Weekly Target 2	478.23
Weekly Target 3	484.21666666667
Weekly Target 4	494.63
Weekly Target 5	500.62

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	488.65 (0.85%)	487.90	473.80 - 490.20	1.0924 times
Fri 21 November 2025	484.55 (-8.37%)	528.00	483.00 - 535.50	1.5107 times
Fri 14 November 2025	528.80 (1.86%)	521.00	518.25 - 532.90	0.7105 times
Fri 07 November 2025	519.15 (-1.57%)	528.00	511.20 - 536.25	0.6537 times
Fri 31 October 2025	527.45 (-0.7%)	531.00	525.10 - 546.35	1.1504 times
Fri 24 October 2025	531.15 (-1.78%)	539.60	514.00 - 539.60	1.0027 times
Fri 17 October 2025	540.80 (-0.95%)	543.00	534.90 - 552.70	1.0926 times
Fri 10 October 2025	546.00 (1.13%)	539.90	530.10 - 557.40	1.1815 times
Fri 03 October 2025	539.90 (3.81%)	521.00	520.20 - 542.35	0.5379 times
Fri 26 September 2025	520.10 (-4.66%)	547.00	518.30 - 555.50	1.0676 times
Fri 19 September 2025	545.50 (3.76%)	523.95	523.15 - 552.00	1.3781 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 450 and 512.45

Monthly Target 1	437.12
Monthly Target 2	462.88
Monthly Target 3	499.56666666667
Monthly Target 4	525.33
Monthly Target 5	562.02

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.5842 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.6895 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.6372 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	0.9206 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.042 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.0479 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.9766 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.9912 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.3647 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.746 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.4962 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	484.3
12 day DMA	503.02
20 day DMA	511.93
35 day DMA	522.97
50 day DMA	527.05
100 day DMA	524.78
150 day DMA	516.17
200 day DMA	512.68

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	488.89	489.01	489.52
12 day EMA	498.81	500.66	502.96
20 day EMA	507.16	509.11	511.33
35 day EMA	515.88	517.48	519.22
50 day EMA	522.89	524.29	525.77

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	484.3	483.48	486.85
12 day SMA	503.02	506.3	509.54
20 day SMA	511.93	514.41	516.73
35 day SMA	522.97	524.28	526
50 day SMA	527.05	528.07	528.95
100 day SMA	524.78	525.01	525.24
150 day SMA	516.17	516.27	516.41
200 day SMA	512.68	512.71	512.62

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	490.75	490.10	486.00 to 491.55	1.02 times
27 Thu	490.05	493.00	483.05 to 493.00	1.02 times
26 Wed	490.65	476.45	476.10 to 492.50	1.03 times
25 Tue	478.90	483.60	477.70 to 485.30	1.04 times
24 Mon	483.50	489.00	482.35 to 490.00	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	493.30	493.10	489.20 to 494.30	1.02 times
27 Thu	493.10	495.70	486.30 to 495.70	1.04 times
26 Wed	493.60	482.00	482.00 to 495.35	1.07 times
25 Tue	482.00	487.90	481.55 to 488.20	1.09 times
24 Mon	486.55	490.65	486.00 to 491.50	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	496.15	492.00	492.00 to 496.65	1.22 times
27 Thu	494.45	497.10	494.45 to 497.10	1 times
26 Wed	497.00	491.55	491.55 to 497.00	0.78 times

Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	116.05	0.17
27 Thu November 2025	0.40	116.05	0.17
26 Wed November 2025	0.30	116.05	0.18
25 Tue November 2025	0.30	116.05	0.18
24 Mon November 2025	0.50	72.95	0.04

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	104.15	0.48
27 Thu November 2025	0.50	104.15	0.57
26 Wed November 2025	0.55	104.15	0.57
25 Tue November 2025	0.60	95.00	0.63
24 Mon November 2025	0.80	72.00	0.64

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
28 Fri November 2025	0.55	81.65	0.09
27 Thu November 2025	0.55	81.65	0.09
26 Wed November 2025	0.70	86.00	0.01
25 Tue November 2025	0.65	86.00	0.01

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
28 Fri November 2025	0.85	78.45	0.1
27 Thu November 2025	0.85	78.45	0.1
26 Wed November 2025	1.00	78.45	0.1
25 Tue November 2025	0.80	78.45	0.1
24 Mon November 2025	1.35	75.50	0.08

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
28 Fri November 2025	1.15	59.90	1.06
27 Thu November 2025	1.25	61.75	1.02
26 Wed November 2025	1.45	61.85	1.04
25 Tue November 2025	1.10	70.45	1.01
24 Mon November 2025	1.80	66.35	0.18

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
28 Fri November 2025	1.75	52.00	0.07
27 Thu November 2025	1.90	52.00	0.08
26 Wed November 2025	2.20	50.55	0.08
25 Tue November 2025	1.65	61.40	0.08
24 Mon November 2025	2.50	58.55	0.07

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
28 Fri November 2025	2.70	43.95	0.71
27 Thu November 2025	2.85	43.95	0.75
26 Wed November 2025	3.25	43.70	0.73
25 Tue November 2025	2.40	52.15	0.78
24 Mon November 2025	3.50	48.25	0.4

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
28 Fri November 2025	4.25	33.95	0.49
27 Thu November 2025	4.35	33.95	0.48
26 Wed November 2025	4.90	33.80	0.49
25 Tue November 2025	3.55	43.60	0.35
24 Mon November 2025	4.95	41.20	0.25

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
28 Fri November 2025	6.55	26.25	0.45
27 Thu November 2025	6.65	26.25	0.44
26 Wed November 2025	7.25	26.25	0.49
25 Tue November 2025	5.25	35.40	0.48
24 Mon November 2025	7.05	32.65	0.43

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
28 Fri November 2025	9.80	18.80	0.58
27 Thu November 2025	9.80	19.40	0.69
26 Wed November 2025	10.75	19.65	0.66
25 Tue November 2025	7.60	27.95	0.61
24 Mon November 2025	10.45	25.80	0.62

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
28 Fri November 2025	14.20	13.20	0.66
27 Thu November 2025	14.15	14.00	0.64
26 Wed November 2025	15.05	14.15	0.68
25 Tue November 2025	10.95	21.45	0.67
24 Mon November 2025	14.10	20.00	0.93

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	19.95	8.85	1.17
27 Thu November 2025	19.65	9.30	1.22
26 Wed November 2025	20.60	9.75	1.35
25 Tue November 2025	15.35	15.75	1.08
24 Mon November 2025	18.80	14.65	0.85

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	26.35	5.65	5.71
27 Thu November 2025	26.30	6.00	5.61
26 Wed November 2025	27.25	6.55	3.49
25 Tue November 2025	20.55	11.00	3.04
24 Mon November 2025	24.55	10.25	4.47

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	34.40	3.70	7.94
27 Thu November 2025	34.20	3.90	8.13
26 Wed November 2025	34.95	4.30	7.45
25 Tue November 2025	26.70	7.65	11.37
24 Mon November 2025	30.85	7.10	20.54

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	43.05	2.30	3.64
27 Thu November 2025	42.30	2.45	3.68
26 Wed November 2025	43.40	2.85	4.04
25 Tue November 2025	34.55	4.95	19.42
24 Mon November 2025	41.50	4.95	54.67

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	51.80	1.40	12.75
27 Thu November 2025	50.35	1.55	12.16
26 Wed November 2025	50.65	1.80	11.94
25 Tue November 2025	44.75	3.30	28.71

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	53.90	0.35	49
27 Thu November 2025	53.90	0.90	51
26 Wed November 2025	53.90	1.20	54

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	69.85	0.50	13.23
27 Thu November 2025	69.85	0.55	13.69
26 Wed November 2025	69.00	0.70	17.8
25 Tue November 2025	70.00	1.35	205
24 Mon November 2025	70.00	1.40	117

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	88.50	0.40	4.33

Feed