JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 550.28 and 573.08

Daily Target 1	531.65
Daily Target 2	546.1
Daily Target 3	554.45
Daily Target 4	568.9
Daily Target 5	577.25

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	560.55 (2.54%)	542.60	540.00 - 562.80	0.925 times
Tue 21 April 2026	546.65 (0.66%)	546.00	545.05 - 559.70	0.949 times
Mon 20 April 2026	543.05 (0.93%)	540.00	528.50 - 550.60	1.2692 times
Fri 17 April 2026	538.05 (0.39%)	536.00	534.20 - 540.70	0.8059 times
Thu 16 April 2026	535.95 (1.47%)	533.90	519.55 - 539.00	1.2185 times
Wed 15 April 2026	528.20 (3.65%)	522.00	518.40 - 534.80	1.3763 times
Mon 13 April 2026	509.60 (4.24%)	484.00	472.45 - 515.60	1.778 times
Fri 10 April 2026	488.85 (-0.06%)	494.95	487.10 - 498.00	0.4845 times
Thu 09 April 2026	489.15 (-2.57%)	503.40	486.90 - 507.90	0.7102 times
Wed 08 April 2026	502.05 (2.92%)	502.40	496.00 - 506.95	0.4835 times
Tue 07 April 2026	487.80 (-1.79%)	493.00	483.35 - 493.55	0.6111 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 544.53 and 578.83

Weekly Target 1	516.32
Weekly Target 2	538.43
Weekly Target 3	550.61666666667
Weekly Target 4	572.73
Weekly Target 5	584.92

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	560.55 (4.18%)	540.00	528.50 - 562.80	0.8822 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.4535 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.8136 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.5904 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.48 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.9774 times
Fri 13 March 2026	512.95 (5.07%)	475.50	465.50 - 530.50	1.8376 times
Fri 06 March 2026	488.20 (0.09%)	468.00	464.50 - 499.50	0.5877 times
Fri 27 February 2026	487.75 (-1.26%)	495.00	479.75 - 506.25	0.5841 times
Fri 20 February 2026	493.95 (4.06%)	471.50	470.00 - 495.90	0.7936 times
Fri 13 February 2026	474.70 (0.33%)	474.00	468.85 - 485.45	0.3877 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.43 and 609.93

Monthly Target 1	433.38
Monthly Target 2	496.97
Monthly Target 3	529.88333333333
Monthly Target 4	593.47
Monthly Target 5	626.38

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	560.55 (18.86%)	477.50	466.30 - 562.80	0.924 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.37 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6658 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.2388 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.2363 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6885 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.8126 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.751 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.085 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.228 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.235 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	544.85
12 day DMA	518.88
20 day DMA	506.32
35 day DMA	501.22
50 day DMA	495.89
100 day DMA	487.07
150 day DMA	501.59
200 day DMA	506.56

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.04	535.79	530.36
12 day EMA	526.22	519.98	515.13
20 day EMA	515.74	511.02	507.27
35 day EMA	504.24	500.93	498.24
50 day EMA	497.58	495.01	492.9

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	544.85	538.38	530.97
12 day SMA	518.88	513.1	507.89
20 day SMA	506.32	503.58	501.71
35 day SMA	501.22	499.2	497.59
50 day SMA	495.89	494.05	492.3
100 day SMA	487.07	486.28	485.65
150 day SMA	501.59	501.31	501.04
200 day SMA	506.56	506.37	506.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	560.35	540.00	539.95 to 563.35	0.81 times
21 Tue	546.80	545.00	545.00 to 559.45	1.01 times
20 Mon	542.95	538.10	528.40 to 552.05	1.05 times
17 Fri	538.10	531.55	531.55 to 540.20	1.05 times
16 Thu	535.95	534.55	520.10 to 539.00	1.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	563.60	550.00	544.85 to 566.00	3.1 times
21 Tue	549.65	549.00	549.00 to 561.95	0.71 times
20 Mon	545.55	539.00	532.00 to 554.65	0.57 times
17 Fri	541.50	540.05	537.50 to 543.00	0.34 times
16 Thu	538.90	537.00	522.75 to 540.80	0.27 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	563.60	547.15	547.15 to 566.90	1.26 times
21 Tue	551.45	559.95	551.00 to 561.10	1.24 times
20 Mon	546.10	538.00	535.00 to 554.95	0.97 times
17 Fri	541.00	540.00	540.00 to 543.00	0.86 times
16 Thu	540.30	539.20	527.05 to 540.75	0.67 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	56.75	0.5
21 Tue April 2026	0.40	56.75	0.5
20 Mon April 2026	0.60	86.70	0.46

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
22 Wed April 2026	1.00	46.85	0.01
21 Tue April 2026	0.70	46.85	0.02

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
22 Wed April 2026	3.10	22.40	0.01
21 Tue April 2026	1.75	56.30	0.01
20 Mon April 2026	1.55	56.30	0.01
17 Fri April 2026	1.70	56.30	0.01
16 Thu April 2026	2.35	56.30	0.02

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
22 Wed April 2026	5.65	38.75	0
21 Tue April 2026	3.20	38.75	0
20 Mon April 2026	2.65	38.75	0
17 Fri April 2026	2.65	38.75	0
16 Thu April 2026	3.50	38.75	0

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
22 Wed April 2026	9.20	9.40	0.2
21 Tue April 2026	5.60	18.30	0.05
20 Mon April 2026	4.80	20.25	0.08
17 Fri April 2026	4.45	27.30	0.04
16 Thu April 2026	5.40	33.55	0.04

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
22 Wed April 2026	11.70	6.90	0.83
21 Tue April 2026	7.20	15.90	0.18

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
22 Wed April 2026	14.65	4.80	0.46
21 Tue April 2026	9.10	12.45	0.23
20 Mon April 2026	7.75	15.35	0.17
17 Fri April 2026	7.25	20.40	0.09
16 Thu April 2026	7.95	22.25	0.05

JswEnergy JSWENERGY Option strike: 545.00

Date	CE	PE	PCR
22 Wed April 2026	18.05	3.35	1.27
21 Tue April 2026	11.25	9.65	1.05
20 Mon April 2026	10.00	12.10	0.8
17 Fri April 2026	9.00	16.80	0.45
16 Thu April 2026	9.70	19.65	0.07

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
22 Wed April 2026	21.80	2.20	2.11
21 Tue April 2026	13.80	7.40	0.7
20 Mon April 2026	12.20	9.65	0.49
17 Fri April 2026	11.25	13.75	0.32
16 Thu April 2026	11.70	15.90	0.25

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
22 Wed April 2026	27.70	1.30	5.6
21 Tue April 2026	16.75	5.55	1.6
20 Mon April 2026	14.65	7.70	0.94
17 Fri April 2026	13.65	10.95	0.57
16 Thu April 2026	13.85	13.25	0.57

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
22 Wed April 2026	30.90	0.95	0.87
21 Tue April 2026	20.30	4.05	0.93
20 Mon April 2026	17.80	5.95	0.88
17 Fri April 2026	16.25	8.50	0.82
16 Thu April 2026	16.30	10.90	0.74

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
22 Wed April 2026	36.45	0.80	5.92
21 Tue April 2026	25.40	3.00	5.09
20 Mon April 2026	21.15	4.45	2.83
17 Fri April 2026	19.05	7.05	2.79
16 Thu April 2026	19.20	8.75	2.35

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
22 Wed April 2026	41.20	0.55	1.36
21 Tue April 2026	28.90	2.15	1.48
20 Mon April 2026	25.15	3.35	1.28
17 Fri April 2026	22.55	5.25	0.96
16 Thu April 2026	22.55	7.10	0.9

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
22 Wed April 2026	44.10	0.45	0.98
21 Tue April 2026	32.55	1.60	1.08
20 Mon April 2026	35.00	2.55	1.11
17 Fri April 2026	26.40	4.10	0.92
16 Thu April 2026	26.40	5.60	0.78

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
22 Wed April 2026	49.40	0.35	1.08
21 Tue April 2026	37.65	1.35	1.04
20 Mon April 2026	33.00	2.15	0.93
17 Fri April 2026	30.90	3.10	0.9
16 Thu April 2026	29.95	4.40	1

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
22 Wed April 2026	52.85	0.30	0.33
21 Tue April 2026	34.55	0.80	0.37
20 Mon April 2026	34.55	1.50	0.37
17 Fri April 2026	34.55	2.50	0.48
16 Thu April 2026	34.55	3.45	0.54

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
22 Wed April 2026	60.15	0.40	1.59
21 Tue April 2026	46.60	0.90	1.15
20 Mon April 2026	45.45	1.45	0.67
17 Fri April 2026	39.40	2.10	0.76
16 Thu April 2026	38.00	2.80	0.78

JswEnergy JSWENERGY Option strike: 495.00

Date	CE	PE	PCR
22 Wed April 2026	66.70	0.30	1.04
21 Tue April 2026	51.60	0.60	1.03
20 Mon April 2026	42.45	1.15	1.01
17 Fri April 2026	42.45	1.70	1.41
16 Thu April 2026	42.45	2.25	1.41

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
22 Wed April 2026	69.70	0.25	1.39
21 Tue April 2026	57.40	0.65	1.56
20 Mon April 2026	53.05	1.10	1.72
17 Fri April 2026	48.05	1.50	1.6
16 Thu April 2026	48.20	1.90	2.32

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
22 Wed April 2026	76.25	0.20	1.45
21 Tue April 2026	61.55	0.60	1.47
20 Mon April 2026	61.55	1.00	1.5
17 Fri April 2026	56.40	1.20	1.95
16 Thu April 2026	51.00	1.65	1.86

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
22 Wed April 2026	81.00	0.20	1.58
21 Tue April 2026	67.90	0.60	1.63
20 Mon April 2026	69.25	0.90	1.5
17 Fri April 2026	58.50	1.10	1.64
16 Thu April 2026	43.10	1.40	1.91

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
22 Wed April 2026	78.50	0.20	1.93
21 Tue April 2026	56.30	0.75	3.2
20 Mon April 2026	56.30	0.75	3.2
17 Fri April 2026	56.30	1.05	3.7
16 Thu April 2026	56.30	1.25	3.83

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
22 Wed April 2026	58.05	0.20	1.53
21 Tue April 2026	58.05	0.50	1.68
20 Mon April 2026	58.05	0.75	1.67
17 Fri April 2026	58.05	0.90	2
16 Thu April 2026	58.05	1.10	2.09

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
22 Wed April 2026	67.15	0.15	46
21 Tue April 2026	67.15	0.50	54
20 Mon April 2026	67.15	0.70	54
17 Fri April 2026	67.15	0.75	80
16 Thu April 2026	67.15	0.95	83

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
22 Wed April 2026	78.55	0.15	10.08
21 Tue April 2026	78.55	0.20	10.42
20 Mon April 2026	78.55	0.60	11.33
17 Fri April 2026	78.55	0.60	11.33
16 Thu April 2026	69.05	0.85	11.15

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
22 Wed April 2026	82.40	0.10	3
21 Tue April 2026	82.40	1.05	3.2
20 Mon April 2026	82.40	1.05	3.2
17 Fri April 2026	82.40	1.05	3.2

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
22 Wed April 2026	111.80	0.15	0.78
21 Tue April 2026	105.80	0.35	0.87
20 Mon April 2026	97.85	0.55	1.03
17 Fri April 2026	89.90	0.60	1.07
16 Thu April 2026	86.45	0.60	1.03

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
22 Wed April 2026	92.30	0.35	0.33
21 Tue April 2026	92.30	0.35	0.33
20 Mon April 2026	92.30	7.80	0.33
17 Fri April 2026	92.30	7.80	0.33

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
22 Wed April 2026	97.50	0.10	9
21 Tue April 2026	97.50	0.25	10.33
20 Mon April 2026	97.50	0.20	8
17 Fri April 2026	97.50	0.60	6

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
22 Wed April 2026	102.15	2.05	0.6
21 Tue April 2026	102.15	2.05	0.6
20 Mon April 2026	102.15	2.05	0.6
17 Fri April 2026	102.15	2.05	0.6
16 Thu April 2026	89.40	2.05	3

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
22 Wed April 2026	107.40	0.05	10.25
21 Tue April 2026	107.40	0.25	12.33
20 Mon April 2026	107.40	0.25	12.33
17 Fri April 2026	107.40	0.25	12.33
16 Thu April 2026	94.20	0.45	16.44

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
22 Wed April 2026	117.00	0.05	3.4
21 Tue April 2026	117.00	0.40	3.4
20 Mon April 2026	117.00	0.40	3.4
17 Fri April 2026	117.00	0.40	3.4
16 Thu April 2026	73.55	0.40	5.67

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
22 Wed April 2026	123.95	0.10	15
21 Tue April 2026	123.95	0.10	15
20 Mon April 2026	123.95	0.35	21
17 Fri April 2026	123.95	0.35	21
16 Thu April 2026	123.95	0.35	21

Feed