Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 463.7 and 476.2
| Daily Target 1 | 461.07 |
| Daily Target 2 | 466.33 |
| Daily Target 3 | 473.56666666667 |
| Daily Target 4 | 478.83 |
| Daily Target 5 | 486.07 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9789 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.3755 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7833 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4826 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7917 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9938 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7405 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6881 times | Tue 17 March 2026 | 505.80 (0.13%) | 505.15 | 500.95 - 512.50 | 0.4012 times | Mon 16 March 2026 | 505.15 (-1.52%) | 512.95 | 496.05 - 516.90 | 0.7644 times | Fri 13 March 2026 | 512.95 (-1.03%) | 521.50 | 509.00 - 530.50 | 1.1164 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 463.7 and 476.2
| Weekly Target 1 | 461.07 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 473.56666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 486.07 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.263 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4594 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9638 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.8121 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5795 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.576 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7826 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3823 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7266 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.4546 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4221 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 468.05 and 534.05
| Monthly Target 1 | 422.87 |
| Monthly Target 2 | 447.23 |
| Monthly Target 3 | 488.86666666667 |
| Monthly Target 4 | 513.23 |
| Monthly Target 5 | 554.87 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3287 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6457 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2014 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.199 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6678 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7881 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7283 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0523 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1909 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1978 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1163 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 483.48 |
| 12 day DMA | 498.47 |
| 20 day DMA | 492.1 |
| 35 day DMA | 489.1 |
| 50 day DMA | 482.48 |
| 100 day DMA | 487.43 |
| 150 day DMA | 501.06 |
| 200 day DMA | 506.22 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.41 | 490.81 | 493.81 |
| 12 day EMA | 490.55 | 493.99 | 495.66 |
| 20 day EMA | 491.02 | 493.06 | 493.93 |
| 35 day EMA | 488.11 | 489.08 | 489.33 |
| 50 day EMA | 483.61 | 484.1 | 484.07 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.48 | 490.57 | 494.79 |
| 12 day SMA | 498.47 | 499.84 | 500.16 |
| 20 day SMA | 492.1 | 493.46 | 493.72 |
| 35 day SMA | 489.1 | 489.17 | 488.71 |
| 50 day SMA | 482.48 | 482.94 | 483.13 |
| 100 day SMA | 487.43 | 488.04 | 488.47 |
| 150 day SMA | 501.06 | 501.47 | 501.79 |
| 200 day SMA | 506.22 | 506.53 | 506.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.46 times |
| 27 Fri | 487.30 | 490.05 | 485.00 to 501.30 | 1.37 times |
| 25 Wed | 493.95 | 490.25 | 490.25 to 504.65 | 1.16 times |
| 24 Tue | 485.50 | 490.05 | 483.45 to 496.50 | 0.62 times |
| 23 Mon | 484.20 | 500.00 | 482.35 to 507.00 | 0.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.74 times |
| 27 Fri | 489.25 | 494.00 | 488.05 to 497.00 | 1.54 times |
| 25 Wed | 496.50 | 498.15 | 496.50 to 506.85 | 1.44 times |
| 24 Tue | 488.15 | 493.75 | 486.75 to 498.35 | 0.15 times |
| 23 Mon | 490.00 | 499.00 | 490.00 to 499.00 | 0.13 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.50 | 85.65 | 2.5 |
| 27 Fri March 2026 | 5.50 | 55.00 | 0.5 |
| 25 Wed March 2026 | 5.50 | 55.00 | 0.5 |
| 24 Tue March 2026 | 5.50 | 55.00 | 0.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.10 | 78.15 | 0.09 |
| 27 Fri March 2026 | 3.40 | 62.00 | 0.09 |
| 25 Wed March 2026 | 4.55 | 59.50 | 0.05 |
| 24 Tue March 2026 | 4.70 | 68.10 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 53.00 | 0.04 |
| 27 Fri March 2026 | 4.40 | 53.00 | 0.04 |
| 25 Wed March 2026 | 6.10 | 58.00 | 0.01 |
| 24 Tue March 2026 | 8.15 | 58.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.55 | 55.00 | 0.67 |
| 27 Fri March 2026 | 6.30 | 47.65 | 0.78 |
| 25 Wed March 2026 | 8.10 | 42.85 | 0.01 |
| 24 Tue March 2026 | 7.65 | 50.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.90 | 51.20 | 0.46 |
| 27 Fri March 2026 | 8.50 | 39.05 | 0.43 |
| 25 Wed March 2026 | 11.20 | 33.00 | 0.05 |
| 24 Tue March 2026 | 10.20 | 41.05 | 0.06 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.85 | 38.20 | 0.26 |
| 27 Fri March 2026 | 9.95 | 38.20 | 0.28 |
| 25 Wed March 2026 | 15.10 | 38.20 | 0.56 |
| 24 Tue March 2026 | 12.55 | 38.20 | 0.56 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.80 | 39.80 | 0.26 |
| 27 Fri March 2026 | 11.40 | 32.40 | 0.22 |
| 25 Wed March 2026 | 14.65 | 31.15 | 0.33 |
| 24 Tue March 2026 | 13.40 | 35.80 | 0.42 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.15 | 29.25 | 0.07 |
| 27 Fri March 2026 | 14.00 | 29.25 | 0.07 |
| 25 Wed March 2026 | 15.70 | 24.55 | 0.38 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.30 | 36.10 | 0.34 |
| 27 Fri March 2026 | 15.60 | 27.75 | 0.39 |
| 25 Wed March 2026 | 19.35 | 24.75 | 0.44 |
| 24 Tue March 2026 | 17.20 | 31.70 | 0.49 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.90 | 30.80 | 0.13 |
| 27 Fri March 2026 | 18.25 | 24.15 | 0.18 |
| 25 Wed March 2026 | 25.40 | 20.05 | 0.92 |
| 24 Tue March 2026 | 20.00 | 22.15 | 0.54 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.80 | 29.75 | 1.1 |
| 27 Fri March 2026 | 20.60 | 22.15 | 1.47 |
| 25 Wed March 2026 | 24.65 | 20.00 | 1.64 |
| 24 Tue March 2026 | 21.60 | 25.40 | 1.82 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.10 | 24.95 | 0.67 |
| 27 Fri March 2026 | 23.50 | 19.85 | 1.5 |
| 24 Tue March 2026 | 26.30 | 23.20 | 11 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.20 | 24.60 | 1.34 |
| 27 Fri March 2026 | 26.00 | 18.00 | 4.48 |
| 25 Wed March 2026 | 29.95 | 16.10 | 3.63 |
| 24 Tue March 2026 | 26.90 | 20.80 | 4.5 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.60 | 22.25 | 0.52 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.00 | 19.95 | 2.25 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.10 | 15.60 | 6.23 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.20 | 12.20 | 2.67 |
| 27 Fri March 2026 | 47.95 | 8.30 | 1.81 |
| 25 Wed March 2026 | 52.60 | 7.75 | 1.81 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 73.55 | 5.75 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.