Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 566.28 and 585.33
| Daily Target 1 | 561.63 |
| Daily Target 2 | 570.92 |
| Daily Target 3 | 580.68333333333 |
| Daily Target 4 | 589.97 |
| Daily Target 5 | 599.73 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.4295 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 0.8752 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.53 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.3734 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.3473 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.3132 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5518 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3875 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6621 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.5299 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.7788 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 557.4 and 594.1
| Weekly Target 1 | 549.8 |
| Weekly Target 2 | 565 |
| Weekly Target 3 | 586.5 |
| Weekly Target 4 | 601.7 |
| Weekly Target 5 | 623.2 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 580.20 (-2.5%) | 598.90 | 571.30 - 608.00 | 0.4553 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.6345 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8974 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5239 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7584 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0531 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2121 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.254 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7019 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5094 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.2769 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 557.4 and 594.1
| Monthly Target 1 | 549.8 |
| Monthly Target 2 | 565 |
| Monthly Target 3 | 586.5 |
| Monthly Target 4 | 601.7 |
| Monthly Target 5 | 623.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 580.20 (-2.5%) | 598.90 | 571.30 - 608.00 | 0.1436 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5186 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4197 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4014 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.681 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2672 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2647 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7043 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8313 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7682 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1099 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 589.86 |
| 12 day DMA | 565.11 |
| 20 day DMA | 555.4 |
| 35 day DMA | 553.63 |
| 50 day DMA | 535.12 |
| 100 day DMA | 509.63 |
| 150 day DMA | 505.49 |
| 200 day DMA | 511.13 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.32 | 583.38 | 580.8 |
| 12 day EMA | 570.66 | 568.93 | 565.36 |
| 20 day EMA | 562.02 | 560.11 | 557.12 |
| 35 day EMA | 547.49 | 545.56 | 543.03 |
| 50 day EMA | 538.11 | 536.39 | 534.26 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.86 | 589.02 | 582.72 |
| 12 day SMA | 565.11 | 559.68 | 553.37 |
| 20 day SMA | 555.4 | 554.49 | 553.18 |
| 35 day SMA | 553.63 | 551.02 | 548.18 |
| 50 day SMA | 535.12 | 533.64 | 531.97 |
| 100 day SMA | 509.63 | 508.93 | 508.06 |
| 150 day SMA | 505.49 | 505.14 | 504.72 |
| 200 day SMA | 511.13 | 510.89 | 510.62 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 582.15 | 593.00 | 573.60 to 593.00 | 0.99 times |
| 02 Tue | 592.30 | 585.00 | 574.20 to 593.90 | 0.99 times |
| 01 Mon | 584.25 | 600.90 | 582.75 to 602.05 | 0.99 times |
| 29 Fri | 597.05 | 610.75 | 594.00 to 618.00 | 1 times |
| 27 Wed | 605.25 | 584.00 | 580.75 to 612.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 584.25 | 597.00 | 577.60 to 597.00 | 1.15 times |
| 02 Tue | 595.30 | 581.95 | 578.00 to 597.35 | 1.1 times |
| 01 Mon | 587.90 | 602.45 | 586.45 to 602.45 | 1.06 times |
| 29 Fri | 600.70 | 613.90 | 597.45 to 620.60 | 0.97 times |
| 27 Wed | 607.40 | 591.85 | 584.85 to 611.70 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 588.50 | 585.00 | 585.00 to 589.05 | 1.31 times |
| 02 Tue | 596.70 | 588.65 | 584.00 to 596.70 | 1.28 times |
| 01 Mon | 592.10 | 594.95 | 591.80 to 599.75 | 1.15 times |
| 29 Fri | 604.55 | 619.00 | 602.60 to 624.10 | 0.97 times |
| 27 Wed | 608.95 | 599.00 | 599.00 to 618.60 | 0.29 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 82.95 | 0 |
| 02 Tue June 2026 | 2.80 | 82.95 | 0 |
| 01 Mon June 2026 | 2.15 | 82.95 | 0 |
| 29 Fri May 2026 | 2.85 | 82.95 | 0.06 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.35 | 83.00 | 0 |
| 02 Tue June 2026 | 4.30 | 83.00 | 0 |
| 01 Mon June 2026 | 3.35 | 83.00 | 0 |
| 29 Fri May 2026 | 4.70 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.20 | 75.50 | 0 |
| 02 Tue June 2026 | 5.55 | 75.50 | 0 |
| 01 Mon June 2026 | 4.30 | 75.50 | 0 |
| 29 Fri May 2026 | 6.20 | 75.50 | 0 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.50 | 54.65 | 0.08 |
| 02 Tue June 2026 | 6.00 | 54.65 | 0.08 |
| 01 Mon June 2026 | 4.90 | 54.65 | 0.07 |
| 29 Fri May 2026 | 7.05 | 54.65 | 0.08 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.30 | 62.50 | 0.07 |
| 02 Tue June 2026 | 7.05 | 65.15 | 0.07 |
| 01 Mon June 2026 | 5.50 | 46.30 | 0.08 |
| 29 Fri May 2026 | 8.15 | 46.30 | 0.07 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.65 | 46.55 | 0.2 |
| 02 Tue June 2026 | 8.80 | 46.55 | 0.22 |
| 01 Mon June 2026 | 7.00 | 52.15 | 0.18 |
| 29 Fri May 2026 | 10.30 | 41.00 | 0.22 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.55 | 37.60 | 0.14 |
| 02 Tue June 2026 | 9.95 | 37.60 | 0.14 |
| 01 Mon June 2026 | 7.90 | 37.60 | 0.17 |
| 29 Fri May 2026 | 11.75 | 37.60 | 0.18 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.50 | 45.60 | 0.08 |
| 02 Tue June 2026 | 11.15 | 38.10 | 0.09 |
| 01 Mon June 2026 | 8.90 | 44.05 | 0.1 |
| 29 Fri May 2026 | 13.15 | 35.85 | 0.12 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.80 | 37.15 | 0 |
| 02 Tue June 2026 | 12.45 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.75 | 30.65 | 0.21 |
| 02 Tue June 2026 | 14.00 | 30.65 | 0.22 |
| 01 Mon June 2026 | 11.35 | 36.60 | 0.22 |
| 29 Fri May 2026 | 16.90 | 28.70 | 0.2 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.10 | 35.10 | 0.27 |
| 02 Tue June 2026 | 15.60 | 27.40 | 0.28 |
| 01 Mon June 2026 | 12.80 | 33.05 | 0.3 |
| 29 Fri May 2026 | 18.70 | 25.95 | 0.25 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.70 | 31.45 | 0.52 |
| 02 Tue June 2026 | 17.55 | 24.75 | 0.56 |
| 01 Mon June 2026 | 14.45 | 29.95 | 0.57 |
| 29 Fri May 2026 | 20.80 | 23.45 | 0.64 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.40 | 21.95 | 0.45 |
| 02 Tue June 2026 | 19.55 | 21.95 | 0.39 |
| 01 Mon June 2026 | 16.30 | 26.75 | 0.39 |
| 29 Fri May 2026 | 23.25 | 20.65 | 0.35 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.25 | 23.95 | 0.72 |
| 02 Tue June 2026 | 22.00 | 19.20 | 0.7 |
| 01 Mon June 2026 | 18.25 | 23.75 | 0.64 |
| 29 Fri May 2026 | 25.85 | 18.55 | 0.88 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.40 | 21.90 | 1.27 |
| 02 Tue June 2026 | 24.35 | 16.65 | 1.57 |
| 01 Mon June 2026 | 20.40 | 20.85 | 1.01 |
| 29 Fri May 2026 | 28.55 | 15.95 | 1.81 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.75 | 19.20 | 0.56 |
| 02 Tue June 2026 | 26.85 | 14.45 | 0.74 |
| 01 Mon June 2026 | 22.95 | 18.35 | 0.7 |
| 29 Fri May 2026 | 31.15 | 14.25 | 0.8 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.50 | 16.90 | 1.54 |
| 02 Tue June 2026 | 28.90 | 12.45 | 1.41 |
| 01 Mon June 2026 | 25.45 | 15.95 | 1.09 |
| 29 Fri May 2026 | 34.95 | 12.15 | 1.45 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.90 | 14.55 | 0.91 |
| 02 Tue June 2026 | 33.75 | 10.70 | 0.87 |
| 01 Mon June 2026 | 28.20 | 13.95 | 1 |
| 29 Fri May 2026 | 38.25 | 10.50 | 1.18 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.60 | 12.60 | 3.58 |
| 02 Tue June 2026 | 35.80 | 9.10 | 3.18 |
| 01 Mon June 2026 | 41.65 | 11.95 | 4.48 |
| 29 Fri May 2026 | 41.65 | 9.15 | 4.96 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.05 | 10.65 | 1.26 |
| 02 Tue June 2026 | 39.70 | 7.70 | 1.25 |
| 01 Mon June 2026 | 46.05 | 10.25 | 1.27 |
| 29 Fri May 2026 | 46.05 | 7.90 | 1.27 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.75 | 8.85 | 3.49 |
| 02 Tue June 2026 | 40.55 | 6.50 | 3.4 |
| 01 Mon June 2026 | 50.00 | 8.70 | 3.32 |
| 29 Fri May 2026 | 50.00 | 6.85 | 3.26 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.50 | 7.95 | 1.15 |
| 02 Tue June 2026 | 47.45 | 5.45 | 1.09 |
| 01 Mon June 2026 | 41.50 | 7.40 | 0.97 |
| 29 Fri May 2026 | 52.80 | 5.75 | 1.07 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.70 | 5.55 | 2.02 |
| 02 Tue June 2026 | 49.25 | 3.80 | 2 |
| 01 Mon June 2026 | 49.25 | 5.25 | 1.81 |
| 29 Fri May 2026 | 65.05 | 4.05 | 1.92 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 68.65 | 3.35 | 6 |
| 02 Tue June 2026 | 68.65 | 3.35 | 6 |
| 01 Mon June 2026 | 68.65 | 4.35 | 1.4 |
| 29 Fri May 2026 | 68.65 | 20.45 | 0.4 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.00 | 3.90 | 5.26 |
| 02 Tue June 2026 | 55.00 | 2.85 | 4 |
| 01 Mon June 2026 | 73.90 | 3.60 | 3.05 |
| 29 Fri May 2026 | 73.90 | 3.05 | 3.89 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 77.55 | 3.05 | 28.5 |
| 02 Tue June 2026 | 77.55 | 2.30 | 28.75 |
| 01 Mon June 2026 | 77.55 | 2.60 | 27 |
| 29 Fri May 2026 | 77.55 | 2.60 | 27 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 70.75 | 2.75 | 5.13 |
| 02 Tue June 2026 | 70.75 | 1.90 | 4.88 |
| 01 Mon June 2026 | 80.00 | 2.55 | 4.15 |
| 29 Fri May 2026 | 80.00 | 2.05 | 3.67 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.50 | 2.00 | 2 |
| 02 Tue June 2026 | 30.50 | 2.00 | 2 |
| 01 Mon June 2026 | 30.50 | 1.20 | 1 |
| 29 Fri May 2026 | 30.50 | 1.20 | 1 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 37.20 | 1.25 | 9.2 |
| 02 Tue June 2026 | 37.20 | 1.25 | 9.2 |
| 01 Mon June 2026 | 37.20 | 1.45 | 9.2 |
| 29 Fri May 2026 | 37.20 | 1.45 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.45 | 10.45 | 3.33 |
| 02 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 01 Mon June 2026 | 42.45 | 10.45 | 3.33 |
| 29 Fri May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 82.00 | 1.35 | 11.86 |
| 02 Tue June 2026 | 115.80 | 1.00 | 12.59 |
| 01 Mon June 2026 | 115.80 | 1.15 | 12.24 |
| 29 Fri May 2026 | 115.80 | 1.05 | 11.97 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 119.45 | 0.50 | 12.33 |
| 02 Tue June 2026 | 119.45 | 0.50 | 12.33 |
| 01 Mon June 2026 | 119.45 | 0.55 | 13.67 |
| 29 Fri May 2026 | 119.45 | 0.60 | 16.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 139.35 | 1.10 | 0.83 |
| 02 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 01 Mon June 2026 | 139.35 | 1.10 | 0.83 |
| 29 Fri May 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 148.65 | 0.25 | 1.11 |
| 02 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 01 Mon June 2026 | 148.65 | 0.25 | 1.22 |
| 29 Fri May 2026 | 148.65 | 0.25 | 1.22 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 109.20 | 3.85 | 3.58 |
| 02 Tue June 2026 | 109.20 | 3.85 | 3.58 |
| 01 Mon June 2026 | 109.20 | 3.85 | 3.58 |
| 29 Fri May 2026 | 109.20 | 3.85 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.