Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 538.4 and 548.6
| Daily Target 1 | 536.7 |
| Daily Target 2 | 540.1 |
| Daily Target 3 | 546.9 |
| Daily Target 4 | 550.3 |
| Daily Target 5 | 557.1 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 543.50 (-0.89%) | 547.90 | 543.50 - 553.70 | 2.3036 times | Tue 25 August 2026 | 548.40 (0.68%) | 544.55 | 539.15 - 548.40 | 0.8939 times | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.5083 times | Fri 21 August 2026 | 544.95 (0.54%) | 542.40 | 540.20 - 552.00 | 0.6863 times | Thu 20 August 2026 | 542.00 (-0.36%) | 545.95 | 540.10 - 547.00 | 1.029 times | Wed 19 August 2026 | 543.95 (-0.76%) | 548.10 | 540.50 - 548.15 | 0.7924 times | Tue 18 August 2026 | 548.10 (-1.33%) | 554.00 | 547.70 - 556.60 | 0.8428 times | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.8612 times | Fri 14 August 2026 | 560.00 (0.25%) | 557.20 | 554.95 - 561.75 | 0.856 times | Thu 13 August 2026 | 558.60 (-0.03%) | 559.80 | 550.70 - 562.20 | 1.2266 times | Wed 12 August 2026 | 558.75 (-0.75%) | 561.40 | 552.20 - 563.00 | 0.9842 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 534.05 and 548.6
| Weekly Target 1 | 530.9 |
| Weekly Target 2 | 537.2 |
| Weekly Target 3 | 545.45 |
| Weekly Target 4 | 551.75 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 543.50 (-0.27%) | 547.55 | 539.15 - 553.70 | 0.5247 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5963 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.857 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8255 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7174 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.4594 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1376 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.1259 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.7045 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 1.0516 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.3591 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 519.2 and 563.45
| Monthly Target 1 | 511.1 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 555.35 |
| Monthly Target 4 | 571.55 |
| Monthly Target 5 | 599.6 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 543.50 (-2.01%) | 559.00 | 539.15 - 583.40 | 0.4465 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8299 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9249 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4343 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3409 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3237 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6432 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1969 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1945 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6652 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7851 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 544.71 |
| 12 day DMA | 550.95 |
| 20 day DMA | 555.84 |
| 35 day DMA | 554.09 |
| 50 day DMA | 558.15 |
| 100 day DMA | 552.78 |
| 150 day DMA | 529.35 |
| 200 day DMA | 520.11 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.89 | 547.09 | 546.44 |
| 12 day EMA | 549.77 | 550.91 | 551.37 |
| 20 day EMA | 552.38 | 553.31 | 553.83 |
| 35 day EMA | 555.65 | 556.37 | 556.84 |
| 50 day EMA | 557.11 | 557.67 | 558.05 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.71 | 544.8 | 544.74 |
| 12 day SMA | 550.95 | 553.83 | 555.16 |
| 20 day SMA | 555.84 | 555.95 | 555.74 |
| 35 day SMA | 554.09 | 553.91 | 553.79 |
| 50 day SMA | 558.15 | 558.6 | 558.82 |
| 100 day SMA | 552.78 | 552.06 | 551.43 |
| 150 day SMA | 529.35 | 529.02 | 528.66 |
| 200 day SMA | 520.11 | 520.05 | 519.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 549.35 | 554.95 | 547.05 to 556.80 | 1.34 times |
| 25 Tue | 549.45 | 547.00 | 542.00 to 551.00 | 1.33 times |
| 24 Mon | 547.70 | 553.80 | 546.75 to 556.75 | 1.11 times |
| 21 Fri | 549.40 | 548.35 | 543.45 to 556.30 | 0.85 times |
| 20 Thu | 546.20 | 549.20 | 544.55 to 550.55 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 551.55 | 554.50 | 551.50 to 558.60 | 1.41 times |
| 25 Tue | 553.20 | 551.70 | 545.35 to 554.25 | 1.38 times |
| 24 Mon | 550.80 | 558.05 | 550.75 to 558.90 | 0.92 times |
| 21 Fri | 551.85 | 549.30 | 549.30 to 559.45 | 0.75 times |
| 20 Thu | 550.85 | 550.30 | 549.50 to 552.70 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 555.90 | 557.00 | 555.90 to 562.05 | 1 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.15 | 65.65 | 0.19 |
| 25 Tue August 2026 | 1.30 | 65.65 | 0.48 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 50.40 | 1.04 |
| 25 Tue August 2026 | 2.00 | 52.05 | 1.2 |
| 24 Mon August 2026 | 1.80 | 52.30 | 1.24 |
| 21 Fri August 2026 | 2.15 | 51.60 | 1.48 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.85 | 33.20 | 0.23 |
| 25 Tue August 2026 | 4.60 | 35.15 | 0.21 |
| 24 Mon August 2026 | 4.20 | 33.85 | 0.29 |
| 21 Fri August 2026 | 5.25 | 36.00 | 0.57 |
| 20 Thu August 2026 | 5.00 | 36.00 | 1.14 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.10 | 29.70 | 0.14 |
| 25 Tue August 2026 | 6.95 | 29.70 | 0.35 |
| 24 Mon August 2026 | 6.65 | 28.35 | 0.37 |
| 21 Fri August 2026 | 7.90 | 27.65 | 0.41 |
| 20 Thu August 2026 | 6.95 | 29.35 | 0.67 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.15 | 19.30 | 0.33 |
| 25 Tue August 2026 | 10.25 | 20.15 | 0.4 |
| 24 Mon August 2026 | 9.65 | 21.35 | 0.32 |
| 21 Fri August 2026 | 11.30 | 21.55 | 0.27 |
| 20 Thu August 2026 | 10.20 | 22.10 | 0.25 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.35 | 13.65 | 0.67 |
| 25 Tue August 2026 | 14.30 | 14.50 | 0.63 |
| 24 Mon August 2026 | 13.80 | 15.55 | 0.39 |
| 21 Fri August 2026 | 15.40 | 15.70 | 0.45 |
| 20 Thu August 2026 | 14.25 | 17.95 | 0.35 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.90 | 9.35 | 1.97 |
| 25 Tue August 2026 | 19.60 | 9.75 | 1.73 |
| 24 Mon August 2026 | 18.20 | 10.45 | 2.96 |
| 21 Fri August 2026 | 20.55 | 11.20 | 2.63 |
| 20 Thu August 2026 | 19.40 | 12.50 | 1.37 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.60 | 6.00 | 3.13 |
| 25 Tue August 2026 | 26.60 | 6.35 | 2.64 |
| 24 Mon August 2026 | 24.35 | 7.00 | 8.75 |
| 21 Fri August 2026 | 31.10 | 7.00 | 8 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.80 | 3.90 | 179 |
| 25 Tue August 2026 | 37.80 | 4.30 | 247 |
| 24 Mon August 2026 | 37.80 | 4.50 | 239 |
| 21 Fri August 2026 | 37.80 | 5.05 | 242 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 42.55 | 2.40 | 38 |
| 25 Tue August 2026 | 43.45 | 3.00 | 12 |
| 24 Mon August 2026 | 43.45 | 3.00 | 12 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 52.10 | 1.60 | 7.3 |
| 25 Tue August 2026 | 50.00 | 1.90 | 6.44 |
| 24 Mon August 2026 | 50.00 | 1.95 | 3.67 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 69.20 | 1.20 | 8 |
| 25 Tue August 2026 | 71.30 | 1.20 | 6.67 |
| 24 Mon August 2026 | 71.30 | 1.50 | 6.67 |
| 21 Fri August 2026 | 66.40 | 1.50 | 13.33 |
| 20 Thu August 2026 | 66.40 | 1.10 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.