Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 501.3 and 513.95
| Daily Target 1 | 491.47 |
| Daily Target 2 | 498.48 |
| Daily Target 3 | 504.11666666667 |
| Daily Target 4 | 511.13 |
| Daily Target 5 | 516.77 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.50 (1.03%) | 499.95 | 497.10 - 509.75 | 0.9937 times | Fri 30 October 2026 | 500.35 (-1.89%) | 510.00 | 496.00 - 511.50 | 0.9365 times | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 4.5576 times | Wed 28 October 2026 | 483.00 (2.84%) | 467.10 | 462.40 - 483.00 | 0.4383 times | Tue 27 October 2026 | 469.65 (4.45%) | 451.70 | 451.50 - 471.35 | 0.9303 times | Mon 26 October 2026 | 449.65 (0.25%) | 443.75 | 438.40 - 452.65 | 0.4509 times | Fri 23 October 2026 | 448.55 (-3.31%) | 463.90 | 440.15 - 464.95 | 0.7095 times | Thu 22 October 2026 | 463.90 (-2.33%) | 469.65 | 462.75 - 473.50 | 0.2794 times | Wed 21 October 2026 | 474.95 (-1.5%) | 482.20 | 468.30 - 485.00 | 0.2727 times | Mon 19 October 2026 | 482.20 (-0.08%) | 481.00 | 478.75 - 485.50 | 0.4311 times | Fri 16 October 2026 | 482.60 (0.76%) | 481.30 | 475.15 - 488.65 | 0.366 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 501.3 and 513.95
| Weekly Target 1 | 491.47 |
| Weekly Target 2 | 498.48 |
| Weekly Target 3 | 504.11666666667 |
| Weekly Target 4 | 511.13 |
| Weekly Target 5 | 516.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.50 (1.03%) | 499.95 | 497.10 - 509.75 | 0.308 times | Fri 30 October 2026 | 500.35 (11.55%) | 443.75 | 438.40 - 516.60 | 2.2672 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.5247 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.5222 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 0.9444 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.6516 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.7516 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.6889 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.7944 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.547 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.8682 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 501.3 and 513.95
| Monthly Target 1 | 491.47 |
| Monthly Target 2 | 498.48 |
| Monthly Target 3 | 504.11666666667 |
| Monthly Target 4 | 511.13 |
| Monthly Target 5 | 516.77 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.50 (1.03%) | 499.95 | 497.10 - 509.75 | 0.0595 times | Fri 30 October 2026 | 500.35 (1.14%) | 493.00 | 438.40 - 516.60 | 1.0493 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.713 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6948 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9559 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0653 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.6521 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.5445 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.5247 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7409 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3786 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 493.7 |
| 12 day DMA | 479.11 |
| 20 day DMA | 478.44 |
| 35 day DMA | 492.05 |
| 50 day DMA | 505.43 |
| 100 day DMA | 532.64 |
| 150 day DMA | 534.96 |
| 200 day DMA | 522.14 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.45 | 488.92 | 483.21 |
| 12 day EMA | 485.17 | 481.48 | 478.05 |
| 20 day EMA | 485.76 | 483.68 | 481.93 |
| 35 day EMA | 495.06 | 494.45 | 494.1 |
| 50 day EMA | 508.3 | 508.41 | 508.74 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.7 | 482.53 | 472.17 |
| 12 day SMA | 479.11 | 477.84 | 474.52 |
| 20 day SMA | 478.44 | 477.41 | 477.13 |
| 35 day SMA | 492.05 | 492.89 | 493.63 |
| 50 day SMA | 505.43 | 506.2 | 507.16 |
| 100 day SMA | 532.64 | 533.3 | 534.14 |
| 150 day SMA | 534.96 | 534.97 | 535 |
| 200 day SMA | 522.14 | 522.17 | 522.25 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 500.90 | 514.10 | 498.85 to 514.10 | 0.99 times |
| 29 Thu | 514.40 | 492.00 | 491.00 to 518.20 | 0.98 times |
| 28 Wed | 482.55 | 466.85 | 464.95 to 487.65 | 1.04 times |
| 27 Tue | 469.65 | 453.95 | 450.90 to 473.20 | 1.03 times |
| 26 Mon | 450.35 | 450.00 | 444.00 to 455.40 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 504.00 | 515.05 | 502.80 to 516.00 | 1.19 times |
| 29 Thu | 516.75 | 499.00 | 497.30 to 520.70 | 1.13 times |
| 28 Wed | 485.65 | 470.35 | 469.00 to 490.50 | 1.04 times |
| 27 Tue | 471.10 | 458.20 | 458.20 to 475.15 | 0.89 times |
| 26 Mon | 453.60 | 448.25 | 446.00 to 457.50 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 513.00 | 513.70 | 513.00 to 513.75 | 1.5 times |
| 29 Thu | 519.35 | 510.00 | 504.00 to 520.30 | 1.23 times |
| 28 Wed | 484.80 | 479.45 | 479.45 to 484.80 | 0.27 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 86.70 | 0.11 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 77.00 | 1.28 |
| 29 Thu October 2026 | 0.70 | 66.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 109.30 | 1.03 |
| 27 Tue October 2026 | 0.35 | 109.30 | 1.09 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 58.00 | 0.07 |
| 29 Thu October 2026 | 2.00 | 91.50 | 0.07 |
| 28 Wed October 2026 | 1.70 | 91.50 | 0.21 |
| 27 Tue October 2026 | 0.95 | 91.50 | 0.49 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 50.40 | 0.93 |
| 29 Thu October 2026 | 3.25 | 38.80 | 0.86 |
| 28 Wed October 2026 | 2.30 | 78.90 | 0.07 |
| 27 Tue October 2026 | 1.25 | 78.90 | 0.27 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 43.00 | 0.04 |
| 29 Thu October 2026 | 5.20 | 30.00 | 0.06 |
| 28 Wed October 2026 | 3.35 | 54.85 | 0.94 |
| 27 Tue October 2026 | 4.00 | 70.00 | 5 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 23.90 | 0.05 |
| 29 Thu October 2026 | 7.90 | 23.90 | 0.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 25.85 | 0.54 |
| 29 Thu October 2026 | 11.70 | 17.35 | 0.56 |
| 28 Wed October 2026 | 6.10 | 42.25 | 1.08 |
| 27 Tue October 2026 | 3.50 | 54.00 | 2.19 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 19.10 | 0.68 |
| 29 Thu October 2026 | 16.60 | 12.60 | 1.16 |
| 28 Wed October 2026 | 8.70 | 45.00 | 0 |
| 27 Tue October 2026 | 5.35 | 45.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 13.70 | 0.94 |
| 29 Thu October 2026 | 22.90 | 8.65 | 1.42 |
| 28 Wed October 2026 | 11.20 | 24.00 | 0.06 |
| 27 Tue October 2026 | 7.55 | 38.90 | 0.12 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.10 | 9.65 | 2.14 |
| 29 Thu October 2026 | 30.00 | 6.00 | 2.28 |
| 28 Wed October 2026 | 15.35 | 19.65 | 0.05 |
| 27 Tue October 2026 | 10.60 | 35.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.85 | 6.35 | 0.88 |
| 29 Thu October 2026 | 38.10 | 4.05 | 1.46 |
| 28 Wed October 2026 | 19.30 | 15.25 | 0.51 |
| 27 Tue October 2026 | 14.20 | 25.15 | 0.11 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.80 | 4.15 | 1.12 |
| 29 Thu October 2026 | 46.65 | 2.70 | 1.6 |
| 28 Wed October 2026 | 24.20 | 12.10 | 1.09 |
| 27 Tue October 2026 | 18.50 | 19.15 | 0.88 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.60 | 2.80 | 2 |
| 29 Thu October 2026 | 54.65 | 1.95 | 2.54 |
| 28 Wed October 2026 | 31.95 | 8.40 | 3.41 |
| 27 Tue October 2026 | 23.95 | 14.20 | 2.51 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.80 | 1.90 | 6.4 |
| 29 Thu October 2026 | 65.95 | 1.40 | 5.7 |
| 28 Wed October 2026 | 38.95 | 6.05 | 2.98 |
| 27 Tue October 2026 | 30.60 | 10.10 | 1.91 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 1.20 | 13.2 |
| 29 Thu October 2026 | 35.80 | 1.00 | 11.18 |
| 28 Wed October 2026 | 35.80 | 3.95 | 15.29 |
| 27 Tue October 2026 | 35.80 | 7.35 | 12.53 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.05 | 0.75 | 16.63 |
| 29 Thu October 2026 | 94.05 | 0.60 | 19.25 |
| 28 Wed October 2026 | 65.90 | 1.60 | 229 |
| 27 Tue October 2026 | 65.90 | 3.65 | 137 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.00 | 0.45 | 6.89 |
| 29 Thu October 2026 | 115.00 | 0.45 | 7 |
| 28 Wed October 2026 | 85.00 | 0.90 | 12.13 |
| 27 Tue October 2026 | 72.00 | 1.70 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.