Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 3165.05 and 3218.95
| Daily Target 1 | 3125.97 |
| Daily Target 2 | 3150.23 |
| Daily Target 3 | 3179.8666666667 |
| Daily Target 4 | 3204.13 |
| Daily Target 5 | 3233.77 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3174.50 (0.22%) | 3167.60 | 3155.60 - 3209.50 | 1.3902 times | Thu 03 September 2026 | 3167.60 (0.14%) | 3180.00 | 3140.10 - 3186.80 | 1.028 times | Wed 02 September 2026 | 3163.30 (0.63%) | 3143.40 | 3085.60 - 3180.00 | 1.687 times | Tue 01 September 2026 | 3143.40 (-0.67%) | 3165.00 | 3100.00 - 3169.00 | 1.1569 times | Mon 31 August 2026 | 3164.50 (1.73%) | 3089.20 | 3066.70 - 3185.00 | 1.3378 times | Fri 28 August 2026 | 3110.80 (0.01%) | 3130.00 | 3100.30 - 3139.00 | 0.3996 times | Thu 27 August 2026 | 3110.40 (0.14%) | 3100.00 | 3090.10 - 3134.00 | 1.3038 times | Wed 26 August 2026 | 3106.00 (-0.27%) | 3139.70 | 3088.00 - 3140.00 | 0.5602 times | Tue 25 August 2026 | 3114.30 (-0.28%) | 3137.30 | 3088.00 - 3139.90 | 0.5239 times | Mon 24 August 2026 | 3122.90 (0.13%) | 3108.90 | 3080.00 - 3140.30 | 0.6125 times | Fri 21 August 2026 | 3118.80 (1.06%) | 3107.40 | 3072.90 - 3141.80 | 0.8496 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 3120.6 and 3263.4
| Weekly Target 1 | 3007.43 |
| Weekly Target 2 | 3090.97 |
| Weekly Target 3 | 3150.2333333333 |
| Weekly Target 4 | 3233.77 |
| Weekly Target 5 | 3293.03 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3174.50 (2.05%) | 3089.20 | 3066.70 - 3209.50 | 1.075 times | Fri 28 August 2026 | 3110.80 (-0.26%) | 3108.90 | 3080.00 - 3140.30 | 0.5538 times | Fri 21 August 2026 | 3118.80 (-1.53%) | 3130.00 | 3072.90 - 3214.00 | 0.5947 times | Fri 14 August 2026 | 3167.40 (5.17%) | 3044.90 | 2975.60 - 3195.00 | 1.3133 times | Fri 07 August 2026 | 3011.70 (2.48%) | 2938.80 | 2938.80 - 3109.90 | 0.8283 times | Fri 31 July 2026 | 2938.80 (-0.17%) | 2960.00 | 2910.10 - 3009.80 | 0.356 times | Fri 24 July 2026 | 2943.90 (-2.97%) | 3046.20 | 2862.00 - 3089.90 | 0.7177 times | Fri 17 July 2026 | 3034.10 (3.43%) | 2940.20 | 2878.00 - 3112.50 | 0.9149 times | Fri 10 July 2026 | 2933.50 (-10.47%) | 3212.00 | 2875.00 - 3215.80 | 1.3485 times | Fri 03 July 2026 | 3276.60 (2.42%) | 3195.00 | 3180.00 - 3376.20 | 2.2977 times | Thu 25 June 2026 | 3199.10 (-2.82%) | 3329.90 | 3182.60 - 3329.90 | 0.7603 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 3130.05 and 3253.95
| Monthly Target 1 | 3032.63 |
| Monthly Target 2 | 3103.57 |
| Monthly Target 3 | 3156.5333333333 |
| Monthly Target 4 | 3227.47 |
| Monthly Target 5 | 3280.43 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3174.50 (0.32%) | 3165.00 | 3085.60 - 3209.50 | 0.2136 times | Mon 31 August 2026 | 3164.50 (7.68%) | 2938.80 | 2938.80 - 3214.00 | 0.8743 times | Fri 31 July 2026 | 2938.80 (-8.96%) | 3290.00 | 2862.00 - 3376.20 | 1.1731 times | Tue 30 June 2026 | 3228.10 (2.42%) | 3170.00 | 3056.30 - 3329.90 | 1.3602 times | Fri 29 May 2026 | 3151.80 (6.82%) | 2950.70 | 2857.00 - 3170.60 | 1.8999 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 0.4789 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 3162.66 |
| 12 day DMA | 3131.88 |
| 20 day DMA | 3126.48 |
| 35 day DMA | 3065.45 |
| 50 day DMA | 3072.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.19 | 3151.54 | 3143.51 |
| 12 day EMA | 3137.98 | 3131.34 | 3124.75 |
| 20 day EMA | 3120.92 | 3115.28 | 3109.78 |
| 35 day EMA | 3111.08 | 3107.35 | 3103.8 |
| 50 day EMA | 3095.78 | 3092.57 | 3089.51 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.66 | 3149.92 | 3138.48 |
| 12 day SMA | 3131.88 | 3125.19 | 3120.43 |
| 20 day SMA | 3126.48 | 3118.34 | 3113.81 |
| 35 day SMA | 3065.45 | 3061.44 | 3058.94 |
| 50 day SMA | 3072.61 | 3073.69 | 3074.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.