JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 3096.45 and 3156.45

Daily Target 13051.63
Daily Target 23081.27
Daily Target 33111.6333333333
Daily Target 43141.27
Daily Target 53171.63

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Fri 05 June 2026 3110.90 (1.07%) 3098.10 3082.00 - 3142.00 0.1629 times
Thu 04 June 2026 3078.10 (-1.33%) 3119.50 3056.30 - 3219.50 0.6784 times
Wed 03 June 2026 3119.60 (-0.21%) 3126.20 3093.70 - 3249.80 0.8846 times
Tue 02 June 2026 3126.20 (-1.03%) 3125.00 3100.00 - 3158.70 0.1321 times
Mon 01 June 2026 3158.70 (0.22%) 3170.00 3125.00 - 3233.20 0.5439 times
Fri 29 May 2026 3151.80 (8.47%) 2905.00 2905.00 - 3170.60 5.8525 times
Wed 27 May 2026 2905.60 (-0.14%) 2909.80 2884.00 - 2915.60 0.3222 times
Tue 26 May 2026 2909.70 (-0.95%) 2937.60 2901.00 - 2951.20 1.112 times
Mon 25 May 2026 2937.60 (1.4%) 2910.00 2900.00 - 2980.00 0.242 times
Fri 22 May 2026 2897.00 (-0.18%) 2910.00 2880.00 - 2919.90 0.0693 times
Thu 21 May 2026 2902.30 (-0.88%) 2941.90 2876.00 - 2954.70 1.043 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2986.85 and 3180.35

Weekly Target 12945.5
Weekly Target 23028.2
Weekly Target 33139
Weekly Target 43221.7
Weekly Target 53332.5

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.9779 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.0652 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.5948 times
Fri 15 May 2026 2936.80 (-0.43%) 2960.00 2875.00 - 3070.00 0.8838 times
Fri 08 May 2026 2949.40 (-0.04%) 2950.70 2922.20 - 3033.40 0.5797 times
Thu 30 April 2026 2950.70 (0.1%) 2960.00 2931.50 - 3049.00 0.2967 times
Fri 24 April 2026 2947.80 (0%) 2917.00 2860.00 - 2985.00 0.6019 times
Sat 06 June 2026 (0%) - 0 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2986.85 and 3180.35

Monthly Target 12945.5
Monthly Target 23028.2
Monthly Target 33139
Monthly Target 43221.7
Monthly Target 53332.5

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.3968 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 2.0791 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.5241 times
Sat 06 June 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3118.7
12 day DMA 3018.81
20 day DMA 2992.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3094.073085.653089.43
12 day EMA3047.733036.253028.64
20 day EMA3018.083008.313000.97
35 day EMA2980.852973.19
50 day EMA000

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3118.73126.883092.38
12 day SMA3018.813003.662991.21
20 day SMA2992.2329852980.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme