JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 2952.5 and 2999.9

Daily Target 12942.57
Daily Target 22962.43
Daily Target 32989.9666666667
Daily Target 43009.83
Daily Target 53037.37

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.2423 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 0.5847 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.3974 times
Thu 16 July 2026 3080.20 (4.48%) 2968.00 2928.30 - 3112.50 1.943 times
Wed 15 July 2026 2948.10 (2.01%) 2924.00 2886.10 - 2968.90 0.5749 times
Tue 14 July 2026 2889.90 (-1.77%) 2937.00 2878.00 - 2966.40 0.5447 times
Mon 13 July 2026 2942.10 (0.29%) 2940.20 2905.00 - 2958.00 0.5163 times
Fri 10 July 2026 2933.50 (0.73%) 2919.80 2875.00 - 2960.00 2.4925 times
Thu 09 July 2026 2912.20 (-4.27%) 3042.00 2901.10 - 3053.20 2.4158 times
Wed 08 July 2026 3042.00 (-2.1%) 3100.00 3022.90 - 3100.50 0.2885 times
Tue 07 July 2026 3107.20 (-5.17%) 3212.00 3082.50 - 3215.80 0.6644 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2938.15 and 3014.25

Weekly Target 12923.43
Weekly Target 22952.87
Weekly Target 32999.5333333333
Weekly Target 43028.97
Weekly Target 53075.63

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-1.71%) 3046.20 2970.10 - 3046.20 0.1292 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6212 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9157 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5602 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5163 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7042 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8676 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.988 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.0968 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6009 times
Fri 15 May 2026 2936.80 (-0.43%) 2960.00 2875.00 - 3070.00 0.8929 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2678.05 and 3179.25

Monthly Target 12576.63
Monthly Target 22779.47
Monthly Target 33077.8333333333
Monthly Target 43280.67
Monthly Target 53579.03

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-7.61%) 3290.00 2875.00 - 3376.20 0.8124 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1596 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.6197 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4083 times
Wed 22 July 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3009.64
12 day DMA 3012.64
20 day DMA 3101.53
35 day DMA 3132.55
50 day DMA 3077.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2999.373007.93010.1
12 day EMA3028.993037.483043.66
20 day EMA3059.663067.83074.57
35 day EMA3061.793066.473070.18
50 day EMA3061.973065.223067.74

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3009.642991.162978.88
12 day SMA3012.643035.763054.13
20 day SMA3101.533117.013128.38
35 day SMA3132.553137.43134.6
50 day SMA3077.813077.493077.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme