Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 2991.05 and 3093.55
| Daily Target 1 | 2968.53 |
| Daily Target 2 | 3013.57 |
| Daily Target 3 | 3071.0333333333 |
| Daily Target 4 | 3116.07 |
| Daily Target 5 | 3173.53 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3058.60 (0.45%) | 3094.00 | 3026.00 - 3128.50 | 1.4826 times | Fri 16 October 2026 | 3045.00 (0.28%) | 3037.00 | 3024.00 - 3070.00 | 1.0973 times | Thu 15 October 2026 | 3036.60 (-1.99%) | 3097.00 | 3025.00 - 3097.00 | 1.0329 times | Wed 14 October 2026 | 3098.30 (1.04%) | 3078.00 | 3056.80 - 3150.00 | 1.101 times | Tue 13 October 2026 | 3066.30 (0.5%) | 3059.00 | 3028.20 - 3079.00 | 0.5968 times | Mon 12 October 2026 | 3051.00 (1.53%) | 3038.10 | 3006.30 - 3087.90 | 0.7532 times | Fri 09 October 2026 | 3005.10 (0.54%) | 2990.00 | 2978.10 - 3029.50 | 0.6686 times | Thu 08 October 2026 | 2989.10 (-1.29%) | 3035.00 | 2980.80 - 3051.60 | 0.7777 times | Wed 07 October 2026 | 3028.10 (0.78%) | 3025.00 | 2993.20 - 3101.40 | 1.5577 times | Tue 06 October 2026 | 3004.80 (1.35%) | 2970.00 | 2955.10 - 3019.80 | 0.9321 times | Mon 05 October 2026 | 2964.80 (-1.85%) | 3048.40 | 2928.90 - 3058.50 | 2.5511 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 2991.05 and 3093.55
| Weekly Target 1 | 2968.53 |
| Weekly Target 2 | 3013.57 |
| Weekly Target 3 | 3071.0333333333 |
| Weekly Target 4 | 3116.07 |
| Weekly Target 5 | 3173.53 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3058.60 (0.45%) | 3094.00 | 3026.00 - 3128.50 | 0.243 times | Fri 16 October 2026 | 3045.00 (1.33%) | 3038.10 | 3006.30 - 3150.00 | 0.7508 times | Fri 09 October 2026 | 3005.10 (-0.51%) | 3048.40 | 2928.90 - 3101.40 | 1.0633 times | Thu 01 October 2026 | 3020.60 (-5.59%) | 3229.90 | 2960.10 - 3230.00 | 2.1243 times | Fri 25 September 2026 | 3199.60 (0.34%) | 3199.80 | 3106.00 - 3268.00 | 1.7606 times | Fri 18 September 2026 | 3188.80 (1.07%) | 3175.10 | 3041.00 - 3235.90 | 0.7791 times | Fri 11 September 2026 | 3155.10 (-0.61%) | 3182.00 | 3140.10 - 3238.50 | 1.2454 times | Fri 04 September 2026 | 3174.50 (2.05%) | 3089.20 | 3066.70 - 3209.50 | 0.9832 times | Fri 28 August 2026 | 3110.80 (-0.26%) | 3108.90 | 3080.00 - 3140.30 | 0.5065 times | Fri 21 August 2026 | 3118.80 (-1.53%) | 3130.00 | 3072.90 - 3214.00 | 0.5439 times | Fri 14 August 2026 | 3167.40 (5.17%) | 3044.90 | 2975.60 - 3195.00 | 1.2011 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 2883.2 and 3104.3
| Monthly Target 1 | 2824.73 |
| Monthly Target 2 | 2941.67 |
| Monthly Target 3 | 3045.8333333333 |
| Monthly Target 4 | 3162.77 |
| Monthly Target 5 | 3266.93 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3058.60 (-0.66%) | 3071.00 | 2928.90 - 3150.00 | 0.5259 times | Wed 30 September 2026 | 3079.00 (-2.7%) | 3165.00 | 3005.20 - 3268.00 | 1.5169 times | Mon 31 August 2026 | 3164.50 (7.68%) | 2938.80 | 2938.80 - 3214.00 | 0.749 times | Fri 31 July 2026 | 2938.80 (-8.96%) | 3290.00 | 2862.00 - 3376.20 | 1.005 times | Tue 30 June 2026 | 3228.10 (2.42%) | 3170.00 | 3056.30 - 3329.90 | 1.1653 times | Fri 29 May 2026 | 3151.80 (6.82%) | 2950.70 | 2857.00 - 3170.60 | 1.6276 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 0.4103 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 3060.96 |
| 12 day DMA | 3030.69 |
| 20 day DMA | 3072.05 |
| 35 day DMA | 3106.25 |
| 50 day DMA | 3106.72 |
| 100 day DMA | 3097.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.31 | 3049.17 | 3051.25 |
| 12 day EMA | 3054.43 | 3053.67 | 3055.24 |
| 20 day EMA | 3066.15 | 3066.94 | 3069.25 |
| 35 day EMA | 3077.54 | 3078.65 | 3080.63 |
| 50 day EMA | 3094.09 | 3095.54 | 3097.6 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.96 | 3059.44 | 3051.46 |
| 12 day SMA | 3030.69 | 3032.39 | 3031.51 |
| 20 day SMA | 3072.05 | 3078.56 | 3080.01 |
| 35 day SMA | 3106.25 | 3107.73 | 3109.47 |
| 50 day SMA | 3106.72 | 3107.09 | 3106.63 |
| 100 day SMA | 3097.06 | 3095.85 | 3094.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.