JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement Strong Daily Stock price targets for JswCement JSWCEMENT are 134.02 and 135.71 | Daily Target 1 | 133.7 | | Daily Target 2 | 134.34 | | Daily Target 3 | 135.39 | | Daily Target 4 | 136.03 | | Daily Target 5 | 137.08 |
Daily price and volume Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.98 (-0.48%) |
135.50 |
134.75 - 136.44 |
0.7104 times |
Mon 03 November 2025 |
135.63 (-0.59%) |
135.99 |
135.36 - 136.83 |
0.5698 times |
Fri 31 October 2025 |
136.44 (0.45%) |
135.95 |
135.55 - 137.00 |
0.7535 times |
Thu 30 October 2025 |
135.83 (-0.65%) |
136.39 |
135.48 - 137.29 |
1.3985 times |
Wed 29 October 2025 |
136.72 (0.91%) |
136.60 |
135.37 - 137.60 |
1.1622 times |
Tue 28 October 2025 |
135.49 (-0.81%) |
136.59 |
134.58 - 136.98 |
0.707 times |
Mon 27 October 2025 |
136.59 (0.98%) |
135.80 |
135.27 - 137.70 |
1.5275 times |
Fri 24 October 2025 |
135.27 (-0.16%) |
135.50 |
133.72 - 136.86 |
1.7263 times |
Thu 23 October 2025 |
135.48 (-2.03%) |
138.73 |
135.26 - 138.73 |
1.0135 times |
Tue 21 October 2025 |
138.29 (0.93%) |
137.49 |
137.49 - 139.33 |
0.4312 times |
Mon 20 October 2025 |
137.02 (0.42%) |
136.20 |
134.75 - 137.51 |
1.5284 times |
Weekly price and charts JswCement Strong weekly Stock price targets for JswCement JSWCEMENT are 133.83 and 135.91 | Weekly Target 1 | 133.44 | | Weekly Target 2 | 134.21 | | Weekly Target 3 | 135.52 | | Weekly Target 4 | 136.29 | | Weekly Target 5 | 137.6 |
Weekly price and volumes for Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.98 (-1.07%) |
135.99 |
134.75 - 136.83 |
0.1057 times |
Fri 31 October 2025 |
136.44 (0.86%) |
135.80 |
134.58 - 137.70 |
0.4582 times |
Fri 24 October 2025 |
135.27 (-0.86%) |
136.20 |
133.72 - 139.33 |
0.3881 times |
Fri 17 October 2025 |
136.45 (-3.01%) |
139.50 |
134.75 - 140.78 |
0.448 times |
Fri 10 October 2025 |
140.68 (1.31%) |
141.10 |
137.12 - 143.40 |
0.7762 times |
Fri 03 October 2025 |
138.86 (-1.77%) |
141.00 |
135.90 - 142.76 |
0.5919 times |
Fri 26 September 2025 |
141.36 (-5.3%) |
149.51 |
139.79 - 151.40 |
0.9619 times |
Fri 19 September 2025 |
149.27 (0.37%) |
151.95 |
147.33 - 153.45 |
1.4764 times |
Fri 12 September 2025 |
148.72 (-0.93%) |
150.49 |
145.31 - 151.14 |
1.3041 times |
Fri 05 September 2025 |
150.11 (1.13%) |
148.90 |
147.97 - 162.15 |
3.4894 times |
Fri 29 August 2025 |
148.43 (-3.06%) |
153.89 |
147.06 - 156.74 |
1.8034 times |
Monthly price and charts JswCement Strong monthly Stock price targets for JswCement JSWCEMENT are 133.83 and 135.91 | Monthly Target 1 | 133.44 | | Monthly Target 2 | 134.21 | | Monthly Target 3 | 135.52 | | Monthly Target 4 | 136.29 | | Monthly Target 5 | 137.6 |
Monthly price and volumes Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.98 (-1.07%) |
135.99 |
134.75 - 136.83 |
0.0153 times |
Fri 31 October 2025 |
136.44 (-1.05%) |
137.57 |
133.72 - 143.40 |
0.3467 times |
Tue 30 September 2025 |
137.89 (-7.1%) |
148.90 |
137.45 - 162.15 |
1.0864 times |
Fri 29 August 2025 |
148.43 (0%) |
153.50 |
143.95 - 159.00 |
2.5516 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value | | 5 day DMA | 135.92 | | 12 day DMA | 136.18 | | 20 day DMA | 137.04 | | 35 day DMA | 140.36 | | 50 day DMA | 143.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.69 | 136.04 | 136.25 | | 12 day EMA | 136.38 | 136.64 | 136.82 | | 20 day EMA | 137.58 | 137.85 | 138.08 | | 35 day EMA | 140.4 | 140.72 | 141.02 | | 50 day EMA | 143.43 | 143.77 | 144.1 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.92 | 136.02 | 136.21 | | 12 day SMA | 136.18 | 136.38 | 136.58 | | 20 day SMA | 137.04 | 137.33 | 137.5 | | 35 day SMA | 140.36 | 140.75 | 141.04 | | 50 day SMA | 143.47 | 143.85 | 144.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
