Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 123.67 and 125.07
| Daily Target 1 | 123.38 |
| Daily Target 2 | 123.95 |
| Daily Target 3 | 124.77666666667 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 126.18 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.53 (-0.38%) | 124.78 | 124.20 - 125.60 | 0.723 times | Thu 07 May 2026 | 125.01 (-0.2%) | 125.25 | 124.65 - 126.36 | 1.0523 times | Wed 06 May 2026 | 125.26 (0.98%) | 124.99 | 124.05 - 125.80 | 0.5791 times | Tue 05 May 2026 | 124.04 (1.03%) | 122.50 | 122.31 - 124.99 | 0.9493 times | Mon 04 May 2026 | 122.78 (0.25%) | 123.10 | 122.26 - 124.18 | 1.0718 times | Thu 30 April 2026 | 122.47 (-1.47%) | 124.00 | 121.91 - 124.00 | 0.884 times | Wed 29 April 2026 | 124.30 (0.27%) | 125.00 | 123.78 - 125.00 | 0.697 times | Tue 28 April 2026 | 123.97 (-1.01%) | 125.35 | 123.75 - 125.48 | 1.1649 times | Mon 27 April 2026 | 125.23 (1.37%) | 124.12 | 123.70 - 126.53 | 1.4975 times | Fri 24 April 2026 | 123.54 (-1.4%) | 125.55 | 122.66 - 126.55 | 1.3811 times | Thu 23 April 2026 | 125.30 (-1.89%) | 127.10 | 124.10 - 128.63 | 1.5482 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 123.4 and 127.5
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.5237 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.5079 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 2.2623 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.6547 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 1.1044 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.4909 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 1.1602 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 1.0738 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 1.1776 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 1.0445 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 3.7519 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 123.4 and 127.5
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 126.51 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.0531 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4848 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4769 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.3664 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5994 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9073 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7134 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4698 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4719 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.4569 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 124.51 |
| 20 day DMA | 125.61 |
| 35 day DMA | 121.77 |
| 50 day DMA | 122.09 |
| 100 day DMA | 120.58 |
| 150 day DMA | 123.4 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.5 | 124.25 |
| 12 day EMA | 124.48 | 124.47 | 124.37 |
| 20 day EMA | 124.1 | 124.06 | 123.96 |
| 35 day EMA | 123.56 | 123.5 | 123.41 |
| 50 day EMA | 122.28 | 122.19 | 122.07 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.91 | 123.77 |
| 12 day SMA | 124.51 | 124.8 | 125.17 |
| 20 day SMA | 125.61 | 125.72 | 125.47 |
| 35 day SMA | 121.77 | 121.52 | 121.37 |
| 50 day SMA | 122.09 | 122.06 | 122.03 |
| 100 day SMA | 120.58 | 120.46 | 120.32 |
| 150 day SMA | 123.4 | 123.53 | 123.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.