Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 115.21 and 117.4
| Daily Target 1 | 114.71 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 116.90333333333 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.09 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 116.70 (0.29%) | 117.00 | 115.91 - 118.10 | 1.9327 times | Mon 21 September 2026 | 116.36 (-0.92%) | 119.00 | 115.90 - 119.75 | 2.4293 times | Fri 18 September 2026 | 117.44 (0.69%) | 117.20 | 116.23 - 118.10 | 0.9515 times | Thu 17 September 2026 | 116.64 (0.1%) | 116.50 | 115.85 - 117.24 | 0.5754 times | Wed 16 September 2026 | 116.52 (-0.31%) | 116.91 | 115.03 - 117.16 | 0.8228 times | Tue 15 September 2026 | 116.88 (-1.67%) | 118.70 | 116.20 - 119.33 | 0.5838 times | Fri 11 September 2026 | 118.87 (-1.57%) | 120.50 | 118.40 - 120.74 | 1.1223 times | Thu 10 September 2026 | 120.77 (0.06%) | 120.50 | 120.35 - 121.32 | 0.4288 times | Wed 09 September 2026 | 120.70 (-0.76%) | 120.70 | 120.41 - 121.45 | 0.6722 times | Tue 08 September 2026 | 121.62 (-0.16%) | 121.84 | 120.26 - 122.09 | 0.4812 times | Mon 07 September 2026 | 121.81 (-1.82%) | 123.60 | 121.16 - 125.00 | 0.7173 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 114.38 and 118.23
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 117.45 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 116.70 (-0.63%) | 119.00 | 115.90 - 119.75 | 1.1546 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.7765 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.9057 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.903 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.8647 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.9288 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 1.0718 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.8423 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 1.1158 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 1.4368 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 3.0729 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 110.33 and 121.4
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 119.27666666667 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 116.70 (-7.4%) | 126.02 | 115.03 - 126.10 | 0.3317 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.3687 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.7096 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.933 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.2865 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5525 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5436 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5573 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6832 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.034 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.8131 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 119.03 |
| 20 day DMA | 121.39 |
| 35 day DMA | 124.89 |
| 50 day DMA | 128.26 |
| 100 day DMA | 128.6 |
| 150 day DMA | 126.28 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 117.27 | 117.72 |
| 12 day EMA | 118.91 | 119.31 | 119.85 |
| 20 day EMA | 120.97 | 121.42 | 121.95 |
| 35 day EMA | 124.46 | 124.92 | 125.42 |
| 50 day EMA | 127.79 | 128.24 | 128.72 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 116.77 | 117.27 |
| 12 day SMA | 119.03 | 119.59 | 120.19 |
| 20 day SMA | 121.39 | 121.9 | 122.38 |
| 35 day SMA | 124.89 | 125.36 | 125.83 |
| 50 day SMA | 128.26 | 128.69 | 129.13 |
| 100 day SMA | 128.6 | 128.68 | 128.76 |
| 150 day SMA | 126.28 | 126.31 | 126.36 |
| 200 day SMA | 124.14 | 124.13 | 124.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.