Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 127.14 and 131.14
| Daily Target 1 | 126.39 |
| Daily Target 2 | 127.89 |
| Daily Target 3 | 130.39333333333 |
| Daily Target 4 | 131.89 |
| Daily Target 5 | 134.39 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.38 (-0.52%) | 131.00 | 128.90 - 132.90 | 0.9836 times | Mon 22 June 2026 | 130.05 (1.08%) | 129.43 | 128.55 - 130.30 | 0.4668 times | Fri 19 June 2026 | 128.66 (-1.58%) | 131.48 | 128.20 - 133.30 | 1.2967 times | Thu 18 June 2026 | 130.72 (0.42%) | 130.71 | 129.97 - 132.00 | 0.5631 times | Wed 17 June 2026 | 130.17 (0.65%) | 129.98 | 129.58 - 132.48 | 0.6563 times | Tue 16 June 2026 | 129.33 (-0.93%) | 130.00 | 128.30 - 130.50 | 0.419 times | Mon 15 June 2026 | 130.55 (2.5%) | 129.00 | 128.60 - 131.63 | 0.9104 times | Fri 12 June 2026 | 127.37 (2.19%) | 125.51 | 125.40 - 128.00 | 2.8926 times | Thu 11 June 2026 | 124.64 (-1.72%) | 126.49 | 122.80 - 126.49 | 0.5672 times | Wed 10 June 2026 | 126.82 (0.04%) | 126.77 | 125.95 - 130.75 | 1.2443 times | Tue 09 June 2026 | 126.77 (0.22%) | 127.10 | 126.06 - 127.20 | 0.2358 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 126.79 and 131.14
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 130.27666666667 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.38 (0.56%) | 129.43 | 128.55 - 132.90 | 0.1679 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.4451 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6399 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3775 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.797 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.516 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1727 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.1406 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1363 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6071 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.1757 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 126.09 and 136.59
| Monthly Target 1 | 117.99 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 128.49333333333 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.38 (-0.19%) | 129.28 | 122.80 - 133.30 | 0.6171 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 2.8866 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4852 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4774 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.3678 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9082 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7141 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4702 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4733 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.4604 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 128.41 |
| 20 day DMA | 128.62 |
| 35 day DMA | 127.18 |
| 50 day DMA | 126.77 |
| 100 day DMA | 123.06 |
| 150 day DMA | 121.72 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 129.53 | 129.27 |
| 12 day EMA | 128.95 | 128.87 | 128.65 |
| 20 day EMA | 128.43 | 128.33 | 128.15 |
| 35 day EMA | 127.49 | 127.38 | 127.22 |
| 50 day EMA | 126.63 | 126.52 | 126.38 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.79 | 129.89 |
| 12 day SMA | 128.41 | 128.25 | 128 |
| 20 day SMA | 128.62 | 128.89 | 129.28 |
| 35 day SMA | 127.18 | 126.99 | 126.77 |
| 50 day SMA | 126.77 | 126.7 | 126.64 |
| 100 day SMA | 123.06 | 122.94 | 122.82 |
| 150 day SMA | 121.72 | 121.67 | 121.62 |
| 200 day SMA | 126.52 | 126.62 | 126.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.