Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 112.09 and 115.78
| Daily Target 1 | 111.1 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.78666666667 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 118.48 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.05 (1.73%) | 116.50 | 112.81 - 116.50 | 0.8663 times | Mon 23 March 2026 | 113.09 (-2.62%) | 114.55 | 112.40 - 114.70 | 1.7068 times | Fri 20 March 2026 | 116.13 (1.12%) | 116.98 | 115.76 - 118.79 | 0.9706 times | Thu 19 March 2026 | 114.84 (-3.24%) | 117.00 | 114.30 - 117.52 | 0.7597 times | Wed 18 March 2026 | 118.68 (1.86%) | 116.60 | 116.60 - 119.16 | 0.6547 times | Tue 17 March 2026 | 116.51 (0.04%) | 117.00 | 115.75 - 117.80 | 1.152 times | Mon 16 March 2026 | 116.46 (0.56%) | 115.81 | 114.99 - 117.69 | 0.9955 times | Fri 13 March 2026 | 115.81 (-3.36%) | 119.01 | 114.85 - 119.66 | 1.685 times | Thu 12 March 2026 | 119.84 (-0.64%) | 118.58 | 118.52 - 122.49 | 0.7362 times | Wed 11 March 2026 | 120.61 (-1.14%) | 123.29 | 120.32 - 123.40 | 0.4734 times | Tue 10 March 2026 | 122.00 (-0.68%) | 124.48 | 120.99 - 124.61 | 0.9848 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 113.73 and 117.83
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.05 (-0.93%) | 114.55 | 112.40 - 116.50 | 0.2918 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.514 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.5637 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.5 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.7958 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.625 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.6347 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.3893 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8211 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8648 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3584 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 106.68 and 120.78
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.05 (-8.02%) | 121.50 | 112.40 - 126.50 | 0.338 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.1652 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5112 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7737 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6084 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4006 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2551 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.9479 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 117.66 |
| 20 day DMA | 120.31 |
| 35 day DMA | 120.53 |
| 50 day DMA | 119.58 |
| 100 day DMA | 120.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.51 | 116.72 |
| 12 day EMA | 117.25 | 117.65 | 118.48 |
| 20 day EMA | 118.52 | 118.89 | 119.5 |
| 35 day EMA | 119.14 | 119.38 | 119.75 |
| 50 day EMA | 119.29 | 119.46 | 119.72 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.85 | 116.52 |
| 12 day SMA | 117.66 | 118.26 | 119.2 |
| 20 day SMA | 120.31 | 120.81 | 121.26 |
| 35 day SMA | 120.53 | 120.51 | 120.52 |
| 50 day SMA | 119.58 | 119.64 | 119.78 |
| 100 day SMA | 120.24 | 120.45 | 120.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.