Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 117.59 and 125.28
| Daily Target 1 | 115.65 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 123.34 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 131.03 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 123.41 (0.73%) | 123.45 | 119.46 - 127.15 | 7.0307 times | Thu 05 November 2026 | 122.52 (0.45%) | 124.00 | 122.05 - 124.90 | 0.1478 times | Tue 03 November 2026 | 121.97 (1.68%) | 120.62 | 120.01 - 123.36 | 0.353 times | Mon 02 November 2026 | 119.96 (3.86%) | 115.58 | 115.40 - 121.00 | 0.37 times | Fri 30 October 2026 | 115.50 (-0.27%) | 116.00 | 114.27 - 116.00 | 0.1717 times | Thu 29 October 2026 | 115.81 (0.55%) | 115.10 | 113.62 - 116.41 | 0.2177 times | Wed 28 October 2026 | 115.18 (-1.23%) | 115.85 | 113.00 - 116.12 | 0.2111 times | Tue 27 October 2026 | 116.61 (-0.84%) | 118.00 | 115.47 - 118.80 | 0.2242 times | Mon 26 October 2026 | 117.60 (0.53%) | 116.98 | 116.00 - 118.35 | 0.1995 times | Fri 23 October 2026 | 116.98 (2%) | 114.69 | 112.45 - 118.84 | 1.0744 times | Thu 22 October 2026 | 114.69 (-0.05%) | 113.70 | 112.95 - 115.21 | 0.1648 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 119.41 and 131.16
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 133.74 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 123.41 (6.85%) | 115.58 | 115.40 - 127.15 | 4.0438 times | Fri 30 October 2026 | 115.50 (-1.27%) | 116.98 | 113.00 - 118.80 | 0.5241 times | Fri 23 October 2026 | 116.98 (1.98%) | 116.00 | 112.45 - 118.84 | 0.8746 times | Fri 16 October 2026 | 114.71 (2.03%) | 113.40 | 111.12 - 115.60 | 0.5433 times | Fri 09 October 2026 | 112.43 (0.74%) | 112.00 | 109.86 - 116.40 | 0.9673 times | Thu 01 October 2026 | 111.60 (-3.35%) | 115.90 | 109.62 - 115.90 | 0.5998 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 1.1143 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.4003 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.4669 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.4655 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.4458 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 119.41 and 131.16
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 121.98666666667 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 123.41 (6.85%) | 115.58 | 115.40 - 127.15 | 0.7562 times | Fri 30 October 2026 | 115.50 (1.87%) | 113.92 | 109.62 - 118.84 | 0.5754 times | Wed 30 September 2026 | 113.38 (-10.03%) | 126.02 | 111.02 - 126.10 | 0.5178 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.378 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.7273 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9564 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.3689 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5663 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5572 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5964 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.7003 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 117.92 |
| 20 day DMA | 116.18 |
| 35 day DMA | 115.52 |
| 50 day DMA | 117.75 |
| 100 day DMA | 125.35 |
| 150 day DMA | 125.23 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 120.01 | 118.76 |
| 12 day EMA | 118.71 | 117.85 | 117 |
| 20 day EMA | 117.6 | 116.99 | 116.41 |
| 35 day EMA | 117.99 | 117.67 | 117.38 |
| 50 day EMA | 118.72 | 118.53 | 118.37 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 119.15 | 117.68 |
| 12 day SMA | 117.92 | 117.27 | 116.62 |
| 20 day SMA | 116.18 | 115.62 | 115.15 |
| 35 day SMA | 115.52 | 115.33 | 115.23 |
| 50 day SMA | 117.75 | 117.81 | 117.88 |
| 100 day SMA | 125.35 | 125.36 | 125.41 |
| 150 day SMA | 125.23 | 125.19 | 125.14 |
| 200 day SMA | 123.8 | 123.79 | 123.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.