JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement Strong Daily Stock price targets for JswCement JSWCEMENT are 148.12 and 152.11 | Daily Target 1 | 145.36 | | Daily Target 2 | 146.89 | | Daily Target 3 | 149.34666666667 | | Daily Target 4 | 150.88 | | Daily Target 5 | 153.34 |
Daily price and volume Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (0.13%) |
148.40 |
147.81 - 151.80 |
0.1767 times |
Thu 28 August 2025 |
148.23 (-1.5%) |
150.30 |
147.06 - 151.55 |
0.3316 times |
Tue 26 August 2025 |
150.49 (-1.95%) |
153.48 |
150.05 - 156.74 |
0.3117 times |
Mon 25 August 2025 |
153.48 (0.24%) |
153.89 |
152.92 - 155.40 |
0.2036 times |
Fri 22 August 2025 |
153.12 (-0.56%) |
153.97 |
152.76 - 156.75 |
0.3391 times |
Thu 21 August 2025 |
153.98 (0.1%) |
154.00 |
151.77 - 156.70 |
0.4307 times |
Wed 20 August 2025 |
153.83 (-1.74%) |
157.00 |
153.25 - 159.00 |
0.5763 times |
Tue 19 August 2025 |
156.55 (4.35%) |
150.00 |
148.12 - 158.20 |
1.89 times |
Mon 18 August 2025 |
150.02 (2.7%) |
148.00 |
143.95 - 151.68 |
1.5577 times |
Thu 14 August 2025 |
146.07 (0%) |
153.50 |
145.05 - 154.77 |
4.1824 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts JswCement Strong weekly Stock price targets for JswCement JSWCEMENT are 142.91 and 152.59 | Weekly Target 1 | 141.06 | | Weekly Target 2 | 144.75 | | Weekly Target 3 | 150.74333333333 | | Weekly Target 4 | 154.43 | | Weekly Target 5 | 160.42 |
Weekly price and volumes for Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (-3.06%) |
153.89 |
147.06 - 156.74 |
0.3519 times |
Fri 22 August 2025 |
153.12 (0%) |
148.00 |
143.95 - 159.00 |
1.6481 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JswCement Strong monthly Stock price targets for JswCement JSWCEMENT are 138.67 and 153.72 | Monthly Target 1 | 135.41 | | Monthly Target 2 | 141.92 | | Monthly Target 3 | 150.46 | | Monthly Target 4 | 156.97 | | Monthly Target 5 | 165.51 |
Monthly price and volumes Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.43 (0%) |
153.50 |
143.95 - 159.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value | | 5 day DMA | 150.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.98 | 150.76 | 152.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.75 | 151.86 | 152.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
