Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 121.96 and 129.41
| Daily Target 1 | 116.47 |
| Daily Target 2 | 120 |
| Daily Target 3 | 123.92333333333 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 131.37 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.52 (6.35%) | 121.00 | 120.40 - 127.85 | 7.0379 times | Wed 04 February 2026 | 116.14 (1.75%) | 114.79 | 113.80 - 116.38 | 0.1894 times | Tue 03 February 2026 | 114.14 (-0.06%) | 116.29 | 113.83 - 120.00 | 0.2313 times | Mon 02 February 2026 | 114.21 (0.71%) | 113.40 | 111.10 - 114.84 | 0.1682 times | Sun 01 February 2026 | 113.40 (-0.7%) | 115.40 | 111.99 - 115.40 | 0.131 times | Fri 30 January 2026 | 114.20 (-1.91%) | 114.75 | 113.75 - 116.12 | 0.1833 times | Thu 29 January 2026 | 116.42 (3.07%) | 113.48 | 113.03 - 116.90 | 0.3109 times | Wed 28 January 2026 | 112.95 (-0.08%) | 113.10 | 112.30 - 114.53 | 0.2664 times | Tue 27 January 2026 | 113.04 (-2.97%) | 116.50 | 112.55 - 117.67 | 1.2217 times | Fri 23 January 2026 | 116.50 (-1.72%) | 119.00 | 115.57 - 119.49 | 0.2599 times | Thu 22 January 2026 | 118.54 (2.72%) | 116.50 | 116.50 - 119.67 | 0.6812 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 117.31 and 134.06
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 120.82333333333 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.52 (8.16%) | 115.40 | 111.10 - 127.85 | 3.1138 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.7956 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.838 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3473 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.5683 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8158 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.4326 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.5242 times | Fri 12 December 2025 | 121.24 (8.87%) | 112.00 | 109.20 - 121.64 | 1.1839 times | Fri 05 December 2025 | 111.36 (-2.95%) | 114.80 | 106.65 - 117.02 | 1.3805 times | Fri 28 November 2025 | 114.74 (-7.77%) | 124.49 | 114.51 - 124.50 | 1.0703 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 117.31 and 134.06
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 120.82333333333 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 123.52 (8.16%) | 115.40 | 111.10 - 127.85 | 0.5746 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5055 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7652 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6017 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.3962 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2413 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.9155 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 115.71 |
| 20 day DMA | 117.62 |
| 35 day DMA | 118.5 |
| 50 day DMA | 117.36 |
| 100 day DMA | 126.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 114.94 | 114.34 |
| 12 day EMA | 116.93 | 115.73 | 115.65 |
| 20 day EMA | 117.27 | 116.61 | 116.66 |
| 35 day EMA | 117.39 | 117.03 | 117.08 |
| 50 day EMA | 117.71 | 117.47 | 117.52 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 114.42 | 114.47 |
| 12 day SMA | 115.71 | 115.3 | 115.68 |
| 20 day SMA | 117.62 | 117.63 | 117.95 |
| 35 day SMA | 118.5 | 118.44 | 118.56 |
| 50 day SMA | 117.36 | 117.22 | 117.26 |
| 100 day SMA | 126.77 | 127 | 127.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.