Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 135.13 and 137.63
| Daily Target 1 | 134.58 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 137.08333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 139.58 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.75 (-1.11%) | 137.93 | 136.00 - 138.50 | 1.1178 times | Mon 13 July 2026 | 138.29 (0.05%) | 137.85 | 136.95 - 139.65 | 1.5718 times | Fri 10 July 2026 | 138.22 (2.18%) | 136.20 | 136.20 - 138.97 | 1.2436 times | Thu 09 July 2026 | 135.27 (0.62%) | 134.43 | 134.43 - 137.40 | 0.5371 times | Wed 08 July 2026 | 134.43 (-1.24%) | 135.50 | 133.80 - 137.90 | 1.1139 times | Tue 07 July 2026 | 136.12 (-0.33%) | 136.47 | 135.18 - 137.39 | 0.4965 times | Fri 03 July 2026 | 136.57 (0.24%) | 136.24 | 136.00 - 137.70 | 0.9299 times | Thu 02 July 2026 | 136.24 (-0.34%) | 137.00 | 135.45 - 137.44 | 0.5909 times | Wed 01 July 2026 | 136.70 (1.32%) | 135.00 | 134.90 - 137.50 | 1.0709 times | Tue 30 June 2026 | 134.92 (1.61%) | 133.00 | 132.57 - 135.50 | 1.3275 times | Mon 29 June 2026 | 132.78 (-0.58%) | 133.00 | 130.50 - 134.36 | 1.4442 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 134.55 and 138.2
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.75 (-1.06%) | 137.85 | 136.00 - 139.65 | 0.1836 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.2314 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.3661 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 0.4957 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.4339 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6238 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.368 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.7518 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.3773 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1683 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.137 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 135.28 and 141.13
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.75 (1.36%) | 135.00 | 133.80 - 139.65 | 0.2565 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9147 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.222 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5416 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5329 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5267 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6697 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0137 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7971 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5249 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.6445 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 135.82 |
| 20 day DMA | 133.61 |
| 35 day DMA | 131.67 |
| 50 day DMA | 129.2 |
| 100 day DMA | 125.47 |
| 150 day DMA | 122.93 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 136.93 | 136.25 |
| 12 day EMA | 135.51 | 135.28 | 134.73 |
| 20 day EMA | 134 | 133.71 | 133.23 |
| 35 day EMA | 131.8 | 131.51 | 131.11 |
| 50 day EMA | 129.55 | 129.26 | 128.89 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 136.47 | 136.12 |
| 12 day SMA | 135.82 | 135.56 | 134.81 |
| 20 day SMA | 133.61 | 133.15 | 132.46 |
| 35 day SMA | 131.67 | 131.41 | 130.91 |
| 50 day SMA | 129.2 | 128.95 | 128.66 |
| 100 day SMA | 125.47 | 125.29 | 125.12 |
| 150 day SMA | 122.93 | 122.77 | 122.61 |
| 200 day SMA | 125.57 | 125.62 | 125.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.