Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 133.35 and 137.35
| Daily Target 1 | 130.36 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 134.36333333333 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 138.36 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.29 (1.26%) | 132.40 | 132.40 - 136.40 | 1.312 times | Thu 06 August 2026 | 132.62 (0.44%) | 132.47 | 131.90 - 134.45 | 0.9713 times | Wed 05 August 2026 | 132.04 (0.1%) | 132.50 | 131.30 - 133.19 | 0.6507 times | Tue 04 August 2026 | 131.91 (-0.74%) | 133.99 | 131.50 - 134.29 | 0.779 times | Mon 03 August 2026 | 132.90 (-0.15%) | 134.00 | 132.15 - 134.75 | 0.5887 times | Fri 31 July 2026 | 133.10 (1.38%) | 131.43 | 131.11 - 133.36 | 0.6965 times | Thu 30 July 2026 | 131.29 (-0.88%) | 133.20 | 130.25 - 133.27 | 1.129 times | Wed 29 July 2026 | 132.46 (-1.31%) | 134.22 | 131.80 - 135.71 | 2.5491 times | Tue 28 July 2026 | 134.22 (-0.14%) | 134.49 | 133.41 - 134.96 | 0.4717 times | Mon 27 July 2026 | 134.41 (1.73%) | 132.99 | 132.99 - 136.15 | 0.8519 times | Fri 24 July 2026 | 132.12 (-1.29%) | 132.86 | 129.88 - 133.28 | 1.104 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 132.8 and 137.9
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 133.99666666667 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.4601 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 0.6094 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 0.7848 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 1.6784 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.5942 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.9398 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 1.2727 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 1.1141 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 1.6017 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.9448 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 4.4976 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 132.8 and 137.9
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 133.99666666667 |
| Monthly Target 4 | 136.69 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.0777 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6962 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9155 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.2246 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5421 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5333 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.528 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6703 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0146 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7978 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5253 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 132.93 |
| 20 day DMA | 135.54 |
| 35 day DMA | 134.8 |
| 50 day DMA | 132.8 |
| 100 day DMA | 127.7 |
| 150 day DMA | 125.26 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.52 | 132.47 |
| 12 day EMA | 133.62 | 133.5 | 133.66 |
| 20 day EMA | 134.05 | 134.03 | 134.18 |
| 35 day EMA | 133.48 | 133.43 | 133.48 |
| 50 day EMA | 132.61 | 132.54 | 132.54 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 132.51 | 132.25 |
| 12 day SMA | 132.93 | 133.18 | 133.88 |
| 20 day SMA | 135.54 | 135.73 | 135.87 |
| 35 day SMA | 134.8 | 134.68 | 134.59 |
| 50 day SMA | 132.8 | 132.74 | 132.79 |
| 100 day SMA | 127.7 | 127.57 | 127.48 |
| 150 day SMA | 125.26 | 125.16 | 125.06 |
| 200 day SMA | 124.97 | 124.97 | 125 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.