JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement Strong Daily Stock price targets for JswCement JSWCEMENT are 113.93 and 117.18 | Daily Target 1 | 113.28 | | Daily Target 2 | 114.57 | | Daily Target 3 | 116.52666666667 | | Daily Target 4 | 117.82 | | Daily Target 5 | 119.78 |
Daily price and volume Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.87 (-1.04%) |
117.94 |
115.23 - 118.48 |
0.6913 times |
Thu 18 December 2025 |
117.09 (-1.14%) |
118.44 |
116.60 - 118.73 |
0.318 times |
Wed 17 December 2025 |
118.44 (-2.65%) |
121.99 |
118.11 - 121.99 |
0.4297 times |
Tue 16 December 2025 |
121.66 (1.33%) |
120.29 |
120.06 - 122.69 |
0.5433 times |
Mon 15 December 2025 |
120.06 (-0.97%) |
121.50 |
119.37 - 123.90 |
0.9477 times |
Sat 13 December 2025 |
121.24 (0%) |
116.50 |
116.50 - 121.64 |
1.1864 times |
Fri 12 December 2025 |
121.24 (4.25%) |
116.50 |
116.50 - 121.64 |
1.1864 times |
Thu 11 December 2025 |
116.30 (0.91%) |
115.95 |
113.55 - 116.56 |
0.558 times |
Wed 10 December 2025 |
115.25 (2.64%) |
112.36 |
112.25 - 116.10 |
3.2131 times |
Tue 09 December 2025 |
112.29 (1.19%) |
111.00 |
109.20 - 112.90 |
0.9262 times |
Mon 08 December 2025 |
110.97 (-0.35%) |
112.00 |
109.29 - 112.00 |
0.733 times |
Weekly price and charts JswCement Strong weekly Stock price targets for JswCement JSWCEMENT are 111.22 and 119.89 | Weekly Target 1 | 109.66 | | Weekly Target 2 | 112.77 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 121.44 | | Weekly Target 5 | 127 |
Weekly price and volumes for Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.87 (-4.43%) |
121.50 |
115.23 - 123.90 |
0.6788 times |
Sat 13 December 2025 |
121.24 (8.87%) |
112.00 |
109.20 - 121.64 |
1.8079 times |
Fri 05 December 2025 |
111.36 (-2.95%) |
114.80 |
106.65 - 117.02 |
1.7876 times |
Fri 28 November 2025 |
114.74 (-7.77%) |
124.49 |
114.51 - 124.50 |
1.386 times |
Fri 21 November 2025 |
124.40 (-1.57%) |
127.04 |
123.68 - 129.10 |
0.5977 times |
Fri 14 November 2025 |
126.38 (-1.01%) |
131.50 |
122.00 - 133.00 |
1.7375 times |
Fri 07 November 2025 |
127.67 (-6.43%) |
135.99 |
125.07 - 136.83 |
0.5012 times |
Fri 31 October 2025 |
136.44 (0.86%) |
135.80 |
134.58 - 137.70 |
0.5322 times |
Fri 24 October 2025 |
135.27 (-0.86%) |
136.20 |
133.72 - 139.33 |
0.4507 times |
Fri 17 October 2025 |
136.45 (-3.01%) |
139.50 |
134.75 - 140.78 |
0.5203 times |
Fri 10 October 2025 |
140.68 (1.31%) |
141.10 |
137.12 - 143.40 |
0.9014 times |
Monthly price and charts JswCement Strong monthly Stock price targets for JswCement JSWCEMENT are 111.26 and 128.51 | Monthly Target 1 | 98.22 | | Monthly Target 2 | 107.05 | | Monthly Target 3 | 115.47333333333 | | Monthly Target 4 | 124.3 | | Monthly Target 5 | 132.72 |
Monthly price and volumes Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.87 (0.98%) |
114.80 |
106.65 - 123.90 |
0.5284 times |
Fri 28 November 2025 |
114.74 (-15.9%) |
135.99 |
114.51 - 136.83 |
0.522 times |
Fri 31 October 2025 |
136.44 (-1.05%) |
137.57 |
133.72 - 143.40 |
0.3437 times |
Tue 30 September 2025 |
137.89 (-7.1%) |
148.90 |
137.45 - 162.15 |
1.0768 times |
Fri 29 August 2025 |
148.43 (0%) |
153.50 |
143.95 - 159.00 |
2.5291 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value | | 5 day DMA | 118.62 | | 12 day DMA | 116.81 | | 20 day DMA | 115.48 | | 35 day DMA | 120.34 | | 50 day DMA | 125.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.66 | 118.55 | 119.28 | | 12 day EMA | 117.49 | 117.79 | 117.92 | | 20 day EMA | 118.18 | 118.42 | 118.56 | | 35 day EMA | 121.47 | 121.8 | 122.08 | | 50 day EMA | 125.77 | 126.17 | 126.54 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.62 | 119.7 | 120.53 | | 12 day SMA | 116.81 | 116.45 | 115.69 | | 20 day SMA | 115.48 | 115.59 | 115.96 | | 35 day SMA | 120.34 | 120.93 | 121.46 | | 50 day SMA | 125.32 | 125.76 | 126.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
