JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL_SM are 1865.38 and 1983.33 | Daily Target 1 | 1771.97 | | Daily Target 2 | 1840.83 | | Daily Target 3 | 1889.9166666667 | | Daily Target 4 | 1958.78 | | Daily Target 5 | 2007.87 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1909.70 (6.21%) |
1845.95 |
1821.05 - 1939.00 |
0.6492 times |
Tue 28 January 2025 |
1798.05 (-2.75%) |
1979.00 |
1750.00 - 1979.00 |
1.3022 times |
Mon 27 January 2025 |
1848.85 (-8.9%) |
1950.00 |
1750.00 - 1960.00 |
2.4981 times |
Fri 24 January 2025 |
2029.40 (-4.94%) |
2177.00 |
2018.00 - 2177.00 |
0.7213 times |
Thu 23 January 2025 |
2134.80 (1.62%) |
2125.00 |
2110.00 - 2159.70 |
0.1898 times |
Wed 22 January 2025 |
2100.75 (-4.33%) |
2173.65 |
2030.20 - 2180.00 |
1.9058 times |
Tue 21 January 2025 |
2195.80 (-0.98%) |
2190.00 |
2185.00 - 2280.00 |
0.429 times |
Mon 20 January 2025 |
2217.60 (0.97%) |
2220.00 |
2186.25 - 2240.00 |
0.5087 times |
Fri 17 January 2025 |
2196.40 (0.62%) |
2192.00 |
2172.05 - 2205.00 |
1.1845 times |
Thu 16 January 2025 |
2182.85 (-1.2%) |
2215.00 |
2175.00 - 2234.00 |
0.6112 times |
Wed 15 January 2025 |
2209.35 (0.91%) |
2191.00 |
2191.00 - 2243.00 |
0.4252 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL_SM are 1715.35 and 1944.35 | Weekly Target 1 | 1650.57 | | Weekly Target 2 | 1780.13 | | Weekly Target 3 | 1879.5666666667 | | Weekly Target 4 | 2009.13 | | Weekly Target 5 | 2108.57 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1909.70 (-5.9%) |
1950.00 |
1750.00 - 1979.00 |
0.5413 times |
Fri 24 January 2025 |
2029.40 (-7.6%) |
2220.00 |
2018.00 - 2280.00 |
0.4567 times |
Fri 17 January 2025 |
2196.40 (-0.77%) |
2199.85 |
2172.05 - 2243.00 |
0.4235 times |
Fri 10 January 2025 |
2213.50 (-6.23%) |
2400.00 |
2179.95 - 2418.00 |
0.3745 times |
Fri 03 January 2025 |
2360.60 (10.38%) |
2150.00 |
2100.00 - 2423.50 |
1.8094 times |
Fri 27 December 2024 |
2138.65 (-5.37%) |
2296.95 |
2120.00 - 2320.00 |
0.2194 times |
Fri 20 December 2024 |
2260.10 (-3.84%) |
2351.95 |
2126.00 - 2388.00 |
0.4586 times |
Fri 13 December 2024 |
2350.45 (0.53%) |
2414.00 |
2206.00 - 2498.60 |
4.5596 times |
Fri 06 December 2024 |
2338.00 (20.61%) |
1959.95 |
1951.25 - 2396.00 |
0.8327 times |
Fri 29 November 2024 |
1938.45 (-0.43%) |
1950.00 |
1890.00 - 1993.95 |
0.3242 times |
Fri 22 November 2024 |
1946.90 (7.6%) |
1837.00 |
1837.00 - 2004.00 |
0.9334 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL_SM are 1493.1 and 2166.6 | Monthly Target 1 | 1354.23 | | Monthly Target 2 | 1631.97 | | Monthly Target 3 | 2027.7333333333 | | Monthly Target 4 | 2305.47 | | Monthly Target 5 | 2701.23 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1909.70 (-10.35%) |
2169.95 |
1750.00 - 2423.50 |
0.9713 times |
Tue 31 December 2024 |
2130.25 (9.89%) |
1959.95 |
1951.25 - 2498.60 |
1.738 times |
Fri 29 November 2024 |
1938.45 (11.11%) |
1756.00 |
1671.00 - 2004.00 |
0.6534 times |
Thu 31 October 2024 |
1744.70 (13.35%) |
1572.00 |
1455.00 - 1750.00 |
0.3597 times |
Mon 30 September 2024 |
1539.25 (9.22%) |
1409.35 |
1334.50 - 1645.00 |
0.5809 times |
Fri 30 August 2024 |
1409.35 (19.28%) |
1165.25 |
1070.00 - 1440.00 |
0.6949 times |
Wed 31 July 2024 |
1181.50 (9.86%) |
1144.00 |
997.50 - 1214.45 |
0.4045 times |
Mon 22 April 2024 |
1075.45 (27.78%) |
883.70 |
870.00 - 1117.30 |
0.8886 times |
Thu 28 March 2024 |
841.65 (-0.18%) |
845.00 |
672.75 - 889.15 |
0.5178 times |
Thu 29 February 2024 |
843.15 (26.37%) |
661.20 |
630.00 - 930.00 |
3.1909 times |
Wed 31 January 2024 |
667.20 (-9.03%) |
648.00 |
637.00 - 671.10 |
0.0434 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value | | 5 day DMA | 1944.16 | | 12 day DMA | 2084.41 | | 20 day DMA | 2149.89 | | 35 day DMA | 2195.07 | | 50 day DMA | 2158.9 | | 100 day DMA | 1871.04 | | 150 day DMA | 1637.43 | | 200 day DMA | 1444.9 | EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1936.58 | 1950.02 | 2026 | | 12 day EMA | 2040.55 | 2064.33 | 2112.73 | | 20 day EMA | 2092.6 | 2111.84 | 2144.86 | | 35 day EMA | 2112.63 | 2124.58 | 2143.8 | | 50 day EMA | 2111.03 | 2119.24 | 2132.34 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1944.16 | 1982.37 | 2061.92 | | 12 day SMA | 2084.41 | 2107.18 | 2141.8 | | 20 day SMA | 2149.89 | 2166.04 | 2182.65 | | 35 day SMA | 2195.07 | 2207.52 | 2222.88 | | 50 day SMA | 2158.9 | 2159.9 | 2160.13 | | 100 day SMA | 1871.04 | 1866.31 | 1862.55 | | 150 day SMA | 1637.43 | 1630.31 | 1623.66 | | 200 day SMA | 1444.9 | 1441.11 | 1438.16 |
|
|
