JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL_SM are 507.68 and 550.63 | Daily Target 1 | 473.15 | | Daily Target 2 | 499.25 | | Daily Target 3 | 516.1 | | Daily Target 4 | 542.2 | | Daily Target 5 | 559.05 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
525.35 (7.86%) |
490.00 |
490.00 - 532.95 |
2.5857 times |
Thu 03 July 2025 |
487.05 (5.71%) |
465.00 |
465.00 - 491.20 |
1.0082 times |
Wed 02 July 2025 |
460.75 (-2.19%) |
472.05 |
456.50 - 493.00 |
1.0837 times |
Tue 01 July 2025 |
471.05 (10.47%) |
432.95 |
432.90 - 484.00 |
2.4246 times |
Mon 30 June 2025 |
426.40 (0.49%) |
424.00 |
422.15 - 431.00 |
0.2743 times |
Fri 27 June 2025 |
424.30 (0.35%) |
425.00 |
422.45 - 429.25 |
0.5281 times |
Thu 26 June 2025 |
422.80 (-0.65%) |
425.80 |
417.00 - 432.70 |
0.4835 times |
Wed 25 June 2025 |
425.55 (-0.46%) |
429.00 |
423.30 - 435.00 |
1.0357 times |
Tue 24 June 2025 |
427.50 (0.72%) |
425.00 |
424.00 - 433.95 |
0.2675 times |
Mon 23 June 2025 |
424.45 (-0.55%) |
427.50 |
415.00 - 428.50 |
0.3086 times |
Fri 20 June 2025 |
426.80 (2.81%) |
414.00 |
413.00 - 431.80 |
0.1989 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL_SM are 473.75 and 584.55 | Weekly Target 1 | 382.68 | | Weekly Target 2 | 454.02 | | Weekly Target 3 | 493.48333333333 | | Weekly Target 4 | 564.82 | | Weekly Target 5 | 604.28 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
525.35 (23.82%) |
424.00 |
422.15 - 532.95 |
3.32 times |
Fri 27 June 2025 |
424.30 (-0.59%) |
427.50 |
415.00 - 435.00 |
1.1807 times |
Fri 20 June 2025 |
426.80 (0.68%) |
423.90 |
400.25 - 437.40 |
0.7023 times |
Fri 13 June 2025 |
423.90 (-80.97%) |
2250.00 |
410.40 - 2310.00 |
1.9901 times |
Fri 06 June 2025 |
2227.40 (4.46%) |
2129.00 |
2060.10 - 2348.95 |
0.4701 times |
Fri 30 May 2025 |
2132.25 (0.4%) |
2158.30 |
2114.50 - 2164.00 |
0.2201 times |
Fri 23 May 2025 |
2123.85 (-4.61%) |
2025.00 |
1880.00 - 2177.00 |
0.9566 times |
Fri 16 May 2025 |
2226.50 (2.21%) |
2266.00 |
2123.00 - 2427.45 |
0.5621 times |
Fri 09 May 2025 |
2178.35 (0.88%) |
2160.00 |
2102.55 - 2450.00 |
0.4368 times |
Fri 02 May 2025 |
2159.35 (0.43%) |
2150.20 |
2080.00 - 2224.95 |
0.1611 times |
Fri 25 April 2025 |
2150.20 (-4.49%) |
2298.00 |
2100.00 - 2351.95 |
0.3822 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL_SM are 479.13 and 579.18 | Monthly Target 1 | 397.02 | | Monthly Target 2 | 461.18 | | Monthly Target 3 | 497.06666666667 | | Monthly Target 4 | 561.23 | | Monthly Target 5 | 597.12 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
525.35 (23.21%) |
432.95 |
432.90 - 532.95 |
1.3429 times |
Mon 30 June 2025 |
426.40 (-80%) |
2129.00 |
400.25 - 2348.95 |
1.8765 times |
Fri 30 May 2025 |
2132.25 (1.3%) |
2125.00 |
1880.00 - 2450.00 |
0.93 times |
Wed 30 April 2025 |
2104.85 (-3.57%) |
2000.30 |
1850.00 - 2380.00 |
0.9629 times |
Fri 28 March 2025 |
2182.70 (39.12%) |
1577.00 |
1471.00 - 2240.00 |
0.4536 times |
Fri 28 February 2025 |
1568.90 (-14.07%) |
1810.00 |
1400.00 - 2050.00 |
0.6523 times |
Fri 31 January 2025 |
1825.80 (-14.29%) |
2169.95 |
1750.00 - 2423.50 |
1.0228 times |
Tue 31 December 2024 |
2130.25 (9.89%) |
1959.95 |
1951.25 - 2498.60 |
1.7429 times |
Fri 29 November 2024 |
1938.45 (11.11%) |
1756.00 |
1671.00 - 2004.00 |
0.6553 times |
Thu 31 October 2024 |
1744.70 (13.35%) |
1572.00 |
1455.00 - 1750.00 |
0.3608 times |
Mon 30 September 2024 |
1539.25 (9.22%) |
1409.35 |
1334.50 - 1645.00 |
0.5825 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value | | 5 day DMA | 474.12 | | 12 day DMA | 444.76 | | 20 day DMA | 713.78 | | 35 day DMA | 1328.25 | | 50 day DMA | 1594.7 | | 100 day DMA | 1738.84 | | 150 day DMA | 1876.84 | | 200 day DMA | 1810.14 | EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.96 | 463.27 | 451.38 | | 12 day EMA | 561.69 | 568.29 | 583.05 | | 20 day EMA | 770.82 | 796.65 | 829.22 | | 35 day EMA | 1111.2 | 1145.69 | 1184.47 | | 50 day EMA | 1538.72 | 1580.06 | 1624.65 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.12 | 453.91 | 441.06 | | 12 day SMA | 444.76 | 436.45 | 432.04 | | 20 day SMA | 713.78 | 798.88 | 885.46 | | 35 day SMA | 1328.25 | 1376.86 | 1430.2 | | 50 day SMA | 1594.7 | 1629.28 | 1665.06 | | 100 day SMA | 1738.84 | 1751.65 | 1765.03 | | 150 day SMA | 1876.84 | 1886.31 | 1895.94 | | 200 day SMA | 1810.14 | 1814.78 | 1819.84 |
|
|
