JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL_SM are 2140.45 and 2242.9 | Daily Target 1 | 2059.52 | | Daily Target 2 | 2118.93 | | Daily Target 3 | 2161.9666666667 | | Daily Target 4 | 2221.38 | | Daily Target 5 | 2264.42 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2178.35 (-0.06%) |
2102.55 |
2102.55 - 2205.00 |
0.546 times |
Thu 08 May 2025 |
2179.70 (-1%) |
2201.00 |
2110.00 - 2258.00 |
1.1713 times |
Wed 07 May 2025 |
2201.80 (-3.02%) |
2260.00 |
2155.05 - 2271.30 |
0.8895 times |
Tue 06 May 2025 |
2270.30 (0.83%) |
2276.70 |
2243.05 - 2450.00 |
2.7169 times |
Mon 05 May 2025 |
2251.65 (4.27%) |
2160.00 |
2121.25 - 2260.00 |
0.9071 times |
Fri 02 May 2025 |
2159.35 (2.59%) |
2125.00 |
2120.00 - 2170.00 |
0.5416 times |
Wed 30 April 2025 |
2104.85 (-3.3%) |
2151.10 |
2090.00 - 2151.10 |
0.5548 times |
Tue 29 April 2025 |
2176.70 (0.69%) |
2174.00 |
2165.50 - 2224.95 |
0.524 times |
Mon 28 April 2025 |
2161.80 (0.54%) |
2150.20 |
2080.00 - 2175.00 |
0.6781 times |
Fri 25 April 2025 |
2150.20 (-4.63%) |
2232.00 |
2100.00 - 2288.95 |
1.4707 times |
Thu 24 April 2025 |
2254.70 (-0.93%) |
2210.00 |
2210.00 - 2270.00 |
0.4712 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL_SM are 2140.45 and 2487.9 | Weekly Target 1 | 1896.18 | | Weekly Target 2 | 2037.27 | | Weekly Target 3 | 2243.6333333333 | | Weekly Target 4 | 2384.72 | | Weekly Target 5 | 2591.08 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2178.35 (0.88%) |
2160.00 |
2102.55 - 2450.00 |
1.1355 times |
Fri 02 May 2025 |
2159.35 (0.43%) |
2150.20 |
2080.00 - 2224.95 |
0.4189 times |
Fri 25 April 2025 |
2150.20 (-4.49%) |
2298.00 |
2100.00 - 2351.95 |
0.9935 times |
Thu 17 April 2025 |
2251.25 (-0.8%) |
2325.00 |
2225.00 - 2380.00 |
1.3482 times |
Fri 11 April 2025 |
2269.45 (8.73%) |
1925.30 |
1850.00 - 2299.00 |
1.5841 times |
Fri 04 April 2025 |
2087.25 (-4.37%) |
2000.30 |
1971.05 - 2239.20 |
1.7125 times |
Fri 28 March 2025 |
2182.70 (25.35%) |
1761.00 |
1761.00 - 2240.00 |
1.1725 times |
Fri 21 March 2025 |
1741.25 (6.22%) |
1646.25 |
1565.00 - 1749.00 |
0.626 times |
Thu 13 March 2025 |
1639.25 (-7.24%) |
1790.00 |
1625.00 - 1800.00 |
0.4093 times |
Fri 07 March 2025 |
1767.15 (12.64%) |
1577.00 |
1471.00 - 1809.90 |
0.5995 times |
Fri 28 February 2025 |
1568.90 (-12.27%) |
1700.00 |
1515.50 - 1850.00 |
0.8338 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL_SM are 2140.45 and 2487.9 | Monthly Target 1 | 1896.18 | | Monthly Target 2 | 2037.27 | | Monthly Target 3 | 2243.6333333333 | | Monthly Target 4 | 2384.72 | | Monthly Target 5 | 2591.08 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2178.35 (3.49%) |
2125.00 |
2102.55 - 2450.00 |
0.2721 times |
Wed 30 April 2025 |
2104.85 (-3.57%) |
2000.30 |
1850.00 - 2380.00 |
1.3137 times |
Fri 28 March 2025 |
2182.70 (39.12%) |
1577.00 |
1471.00 - 2240.00 |
0.6189 times |
Fri 28 February 2025 |
1568.90 (-14.07%) |
1810.00 |
1400.00 - 2050.00 |
0.89 times |
Fri 31 January 2025 |
1825.80 (-14.29%) |
2169.95 |
1750.00 - 2423.50 |
1.3955 times |
Tue 31 December 2024 |
2130.25 (9.89%) |
1959.95 |
1951.25 - 2498.60 |
2.378 times |
Fri 29 November 2024 |
1938.45 (11.11%) |
1756.00 |
1671.00 - 2004.00 |
0.894 times |
Thu 31 October 2024 |
1744.70 (13.35%) |
1572.00 |
1455.00 - 1750.00 |
0.4922 times |
Mon 30 September 2024 |
1539.25 (9.22%) |
1409.35 |
1334.50 - 1645.00 |
0.7948 times |
Fri 30 August 2024 |
1409.35 (19.28%) |
1165.25 |
1070.00 - 1440.00 |
0.9508 times |
Wed 31 July 2024 |
1181.50 (9.86%) |
1144.00 |
997.50 - 1214.45 |
0.5534 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value | | 5 day DMA | 2216.36 | | 12 day DMA | 2197.11 | | 20 day DMA | 2199.2 | | 35 day DMA | 2055.42 | | 50 day DMA | 1950.45 | | 100 day DMA | 2029.86 | | 150 day DMA | 1933.3 | | 200 day DMA | 1771.84 | EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2193.96 | 2201.77 | 2212.81 | | 12 day EMA | 2190.69 | 2192.93 | 2195.33 | | 20 day EMA | 2158.92 | 2156.88 | 2154.48 | | 35 day EMA | 2068.16 | 2061.67 | 2054.72 | | 50 day EMA | 1962.67 | 1953.87 | 1944.66 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2216.36 | 2212.56 | 2197.59 | | 12 day SMA | 2197.11 | 2208.28 | 2214.24 | | 20 day SMA | 2199.2 | 2194.64 | 2192.61 | | 35 day SMA | 2055.42 | 2040.44 | 2026.33 | | 50 day SMA | 1950.45 | 1940.27 | 1932.56 | | 100 day SMA | 2029.86 | 2031.45 | 2031.95 | | 150 day SMA | 1933.3 | 1928.97 | 1924.15 | | 200 day SMA | 1771.84 | 1766.16 | 1760.56 |
|
|
