Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 573.83 and 594.83
| Daily Target 1 | 557.22 |
| Daily Target 2 | 569.43 |
| Daily Target 3 | 578.21666666667 |
| Daily Target 4 | 590.43 |
| Daily Target 5 | 599.22 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 581.65 (2.47%) | 566.00 | 566.00 - 587.00 | 0.7145 times | Tue 14 July 2026 | 567.65 (-2.21%) | 577.05 | 565.20 - 583.50 | 0.5531 times | Mon 13 July 2026 | 580.45 (-2.12%) | 585.00 | 578.15 - 591.45 | 0.6423 times | Fri 10 July 2026 | 593.00 (0.24%) | 595.00 | 586.10 - 599.90 | 1.0301 times | Thu 09 July 2026 | 591.60 (5%) | 563.95 | 562.50 - 599.70 | 1.594 times | Wed 08 July 2026 | 563.45 (-1.22%) | 560.05 | 556.85 - 579.05 | 0.8574 times | Tue 07 July 2026 | 570.40 (-0.98%) | 561.85 | 554.00 - 572.95 | 1.0396 times | Fri 03 July 2026 | 576.05 (0.29%) | 578.00 | 569.50 - 584.95 | 1.1253 times | Thu 02 July 2026 | 574.40 (-2.28%) | 589.95 | 570.35 - 602.00 | 1.553 times | Wed 01 July 2026 | 587.80 (-0.88%) | 593.90 | 582.30 - 596.95 | 0.8908 times | Tue 30 June 2026 | 593.00 (1.04%) | 592.00 | 577.35 - 599.80 | 1.6397 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 560.3 and 586.55
| Weekly Target 1 | 553.18 |
| Weekly Target 2 | 567.42 |
| Weekly Target 3 | 579.43333333333 |
| Weekly Target 4 | 593.67 |
| Weekly Target 5 | 605.68 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 581.65 (-1.91%) | 585.00 | 565.20 - 591.45 | 0.0898 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.2125 times | Fri 03 July 2026 | 576.05 (-4.35%) | 603.65 | 569.50 - 609.45 | 0.2926 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 0.8559 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 0.4677 times | Fri 12 June 2026 | 612.20 (-2.8%) | 620.00 | 567.55 - 644.90 | 0.682 times | Fri 05 June 2026 | 629.85 (2.42%) | 570.00 | 492.00 - 749.65 | 6.8197 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.1687 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.1474 times | Fri 15 May 2026 | 639.10 (-14.59%) | 749.00 | 625.05 - 784.45 | 0.2637 times | Fri 08 May 2026 | 748.25 (10.87%) | 675.15 | 670.95 - 768.80 | 0.2964 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 543.83 and 591.83
| Monthly Target 1 | 531.22 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 579.21666666667 |
| Monthly Target 4 | 604.43 |
| Monthly Target 5 | 627.22 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 581.65 (-1.91%) | 593.90 | 554.00 - 602.00 | 0.3403 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 6.4785 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.6343 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3716 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4513 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.6326 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.2103 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.209 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.4189 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2534 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.3638 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 582.87 |
| 12 day DMA | 580.53 |
| 20 day DMA | 580.87 |
| 35 day DMA | 594.26 |
| 50 day DMA | 624.15 |
| 100 day DMA | 631.6 |
| 150 day DMA | 653.36 |
| 200 day DMA | 678.52 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579 | 577.68 | 582.7 |
| 12 day EMA | 581.19 | 581.11 | 583.56 |
| 20 day EMA | 586.81 | 587.35 | 589.42 |
| 35 day EMA | 604.45 | 605.79 | 608.04 |
| 50 day EMA | 623.62 | 625.33 | 627.68 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.87 | 579.23 | 579.78 |
| 12 day SMA | 580.53 | 582.25 | 583.29 |
| 20 day SMA | 580.87 | 582.24 | 584.47 |
| 35 day SMA | 594.26 | 596.2 | 598.68 |
| 50 day SMA | 624.15 | 626.02 | 628.17 |
| 100 day SMA | 631.6 | 633.05 | 634.55 |
| 150 day SMA | 653.36 | 654.24 | 655.27 |
| 200 day SMA | 678.52 | 679.72 | 681.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.