JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL are 762.1 and 793.8 | Daily Target 1 | 755.27 | | Daily Target 2 | 768.93 | | Daily Target 3 | 786.96666666667 | | Daily Target 4 | 800.63 | | Daily Target 5 | 818.67 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
782.60 (1.31%) |
801.95 |
773.30 - 805.00 |
2.0816 times |
Mon 03 November 2025 |
772.45 (4.1%) |
742.00 |
740.00 - 789.00 |
1.1946 times |
Fri 31 October 2025 |
742.00 (-0.58%) |
749.00 |
739.10 - 755.20 |
0.5042 times |
Thu 30 October 2025 |
746.30 (0.69%) |
741.20 |
721.05 - 749.00 |
1.1121 times |
Wed 29 October 2025 |
741.20 (0.57%) |
744.85 |
729.35 - 754.30 |
1.5788 times |
Tue 28 October 2025 |
737.00 (-0.61%) |
746.70 |
726.50 - 746.70 |
0.5789 times |
Mon 27 October 2025 |
741.50 (1.15%) |
734.00 |
728.05 - 745.20 |
0.6504 times |
Fri 24 October 2025 |
733.05 (1.03%) |
720.00 |
720.00 - 741.55 |
0.7064 times |
Thu 23 October 2025 |
725.55 (-3.86%) |
764.00 |
717.15 - 764.00 |
1.3352 times |
Tue 21 October 2025 |
754.65 (-0.62%) |
766.00 |
749.80 - 766.60 |
0.2578 times |
Mon 20 October 2025 |
759.35 (3.36%) |
744.90 |
743.00 - 775.00 |
0.9202 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL are 761.3 and 826.3 | Weekly Target 1 | 710.87 | | Weekly Target 2 | 746.73 | | Weekly Target 3 | 775.86666666667 | | Weekly Target 4 | 811.73 | | Weekly Target 5 | 840.87 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
782.60 (5.47%) |
742.00 |
740.00 - 805.00 |
0.5223 times |
Fri 31 October 2025 |
742.00 (1.22%) |
734.00 |
721.05 - 755.20 |
0.7053 times |
Fri 24 October 2025 |
733.05 (-0.22%) |
744.90 |
717.15 - 775.00 |
0.5133 times |
Fri 17 October 2025 |
734.70 (-3.92%) |
754.70 |
723.55 - 789.80 |
1.1132 times |
Fri 10 October 2025 |
764.65 (-2.49%) |
791.00 |
745.45 - 794.80 |
1.0724 times |
Fri 03 October 2025 |
784.15 (-2.34%) |
802.10 |
781.10 - 839.00 |
0.7558 times |
Fri 26 September 2025 |
802.90 (-1.63%) |
817.00 |
792.50 - 849.50 |
0.8236 times |
Fri 19 September 2025 |
816.20 (3.49%) |
795.00 |
790.00 - 849.00 |
1.1535 times |
Fri 12 September 2025 |
788.65 (2.38%) |
770.25 |
740.90 - 819.60 |
1.638 times |
Fri 05 September 2025 |
770.30 (8.78%) |
715.20 |
699.50 - 789.10 |
1.7026 times |
Fri 29 August 2025 |
708.15 (-1.66%) |
727.00 |
688.50 - 738.00 |
0.7478 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL are 761.3 and 826.3 | Monthly Target 1 | 710.87 | | Monthly Target 2 | 746.73 | | Monthly Target 3 | 775.86666666667 | | Monthly Target 4 | 811.73 | | Monthly Target 5 | 840.87 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
782.60 (5.47%) |
742.00 |
740.00 - 805.00 |
0.1291 times |
Fri 31 October 2025 |
742.00 (-7.1%) |
807.95 |
717.15 - 839.00 |
0.9619 times |
Tue 30 September 2025 |
798.75 (12.79%) |
715.20 |
699.50 - 849.50 |
1.3811 times |
Fri 29 August 2025 |
708.15 (0%) |
552.90 |
510.30 - 748.00 |
1.5278 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value | | 5 day DMA | 756.91 | | 12 day DMA | 747.53 | | 20 day DMA | 751.21 | | 35 day DMA | 775.36 | | 50 day DMA | 765.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.29 | 752.13 | 741.97 | | 12 day EMA | 754.79 | 749.74 | 745.61 | | 20 day EMA | 756.23 | 753.46 | 751.46 | | 35 day EMA | 755.09 | 753.47 | 752.35 | | 50 day EMA | 759.21 | 758.26 | 757.68 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.91 | 747.79 | 741.6 | | 12 day SMA | 747.53 | 744 | 741.5 | | 20 day SMA | 751.21 | 749.98 | 750.56 | | 35 day SMA | 775.36 | 775.53 | 775.08 | | 50 day SMA | 765.34 | 764.03 | 763.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
