Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 655.8 and 684.65
| Daily Target 1 | 650.63 |
| Daily Target 2 | 660.97 |
| Daily Target 3 | 679.48333333333 |
| Daily Target 4 | 689.82 |
| Daily Target 5 | 708.33 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.30 (-2.68%) | 698.00 | 669.15 - 698.00 | 0.716 times | Fri 20 February 2026 | 689.80 (-1.43%) | 696.00 | 686.95 - 696.85 | 0.3224 times | Thu 19 February 2026 | 699.80 (-2.49%) | 719.00 | 695.00 - 719.40 | 0.3685 times | Wed 18 February 2026 | 717.70 (1.69%) | 709.00 | 700.10 - 722.00 | 0.4421 times | Tue 17 February 2026 | 705.75 (2.48%) | 693.45 | 682.25 - 711.00 | 0.4543 times | Mon 16 February 2026 | 688.70 (-1.38%) | 695.00 | 681.20 - 698.35 | 0.583 times | Fri 13 February 2026 | 698.35 (-3.88%) | 729.00 | 693.40 - 729.00 | 0.7972 times | Thu 12 February 2026 | 726.55 (1.23%) | 721.45 | 696.00 - 738.70 | 1.4222 times | Wed 11 February 2026 | 717.75 (-2.8%) | 744.00 | 698.80 - 751.10 | 2.5283 times | Tue 10 February 2026 | 738.45 (-0.27%) | 744.90 | 735.05 - 784.70 | 2.3659 times | Mon 09 February 2026 | 740.45 (3.95%) | 780.00 | 730.05 - 809.00 | 9.8392 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 655.8 and 684.65
| Weekly Target 1 | 650.63 |
| Weekly Target 2 | 660.97 |
| Weekly Target 3 | 679.48333333333 |
| Weekly Target 4 | 689.82 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.30 (-2.68%) | 698.00 | 669.15 - 698.00 | 0.1925 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.5835 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 4.5582 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.3987 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.4633 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.8811 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.4893 times | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.5392 times | Fri 02 January 2026 | 682.20 (-3.54%) | 713.00 | 675.00 - 713.00 | 0.4428 times | Fri 26 December 2025 | 707.20 (-3.2%) | 737.00 | 696.75 - 737.00 | 0.4514 times | Fri 19 December 2025 | 730.55 (3.01%) | 710.05 | 700.00 - 760.00 | 0.6186 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 655.43 and 824.88
| Monthly Target 1 | 537.17 |
| Monthly Target 2 | 604.23 |
| Monthly Target 3 | 706.61666666667 |
| Monthly Target 4 | 773.68 |
| Monthly Target 5 | 876.07 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 671.30 (1.05%) | 667.95 | 639.55 - 809.00 | 1.606 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6105 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6068 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2161 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7357 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.0563 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.1685 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 696.87 |
| 12 day DMA | 708.91 |
| 20 day DMA | 694.85 |
| 35 day DMA | 693.04 |
| 50 day DMA | 698.33 |
| 100 day DMA | 717.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.02 | 700.88 | 706.42 |
| 12 day EMA | 698.06 | 702.92 | 705.31 |
| 20 day EMA | 698.06 | 700.88 | 702.05 |
| 35 day EMA | 697.86 | 699.42 | 699.99 |
| 50 day EMA | 696.61 | 697.64 | 697.96 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.87 | 700.35 | 702.06 |
| 12 day SMA | 708.91 | 712.05 | 714.49 |
| 20 day SMA | 694.85 | 694.28 | 694 |
| 35 day SMA | 693.04 | 693.35 | 693.13 |
| 50 day SMA | 698.33 | 698.69 | 698.37 |
| 100 day SMA | 717.14 | 718.47 | 719.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.