Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 379.1 and 387.85
| Daily Target 1 | 377.23 |
| Daily Target 2 | 380.97 |
| Daily Target 3 | 385.98333333333 |
| Daily Target 4 | 389.72 |
| Daily Target 5 | 394.73 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 384.70 (-1.82%) | 391.00 | 382.25 - 391.00 | 0.324 times | Tue 13 October 2026 | 391.85 (1.14%) | 389.90 | 379.60 - 396.70 | 0.4677 times | Mon 12 October 2026 | 387.45 (0.6%) | 386.90 | 385.10 - 406.00 | 0.6549 times | Fri 09 October 2026 | 385.15 (1.02%) | 381.00 | 359.75 - 388.80 | 1.9102 times | Thu 08 October 2026 | 381.25 (-8.62%) | 417.30 | 377.75 - 419.80 | 2.2323 times | Wed 07 October 2026 | 417.20 (-5.45%) | 444.80 | 407.25 - 448.25 | 2.1708 times | Tue 06 October 2026 | 441.25 (-1.92%) | 450.95 | 440.00 - 456.70 | 0.4358 times | Mon 05 October 2026 | 449.90 (-6.43%) | 483.90 | 445.65 - 486.25 | 0.9449 times | Thu 01 October 2026 | 480.80 (-3.99%) | 500.00 | 474.00 - 502.00 | 0.531 times | Wed 30 September 2026 | 500.80 (-1.7%) | 509.45 | 494.60 - 512.90 | 0.3284 times | Tue 29 September 2026 | 509.45 (1.5%) | 501.90 | 486.60 - 515.85 | 0.6942 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 368.95 and 395.35
| Weekly Target 1 | 363.7 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 390.1 |
| Weekly Target 4 | 400.6 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 384.70 (-0.12%) | 386.90 | 379.60 - 406.00 | 0.6502 times | Fri 09 October 2026 | 385.15 (-19.89%) | 483.90 | 359.75 - 486.25 | 3.458 times | Thu 01 October 2026 | 480.80 (-5.4%) | 510.90 | 474.00 - 515.85 | 0.769 times | Fri 25 September 2026 | 508.25 (-0.42%) | 505.10 | 505.00 - 530.75 | 0.4032 times | Fri 18 September 2026 | 510.40 (-0.28%) | 514.80 | 485.10 - 515.00 | 0.3653 times | Fri 11 September 2026 | 511.85 (-0.86%) | 518.65 | 499.90 - 535.15 | 0.7437 times | Fri 04 September 2026 | 516.30 (0.74%) | 510.05 | 495.85 - 529.90 | 0.7517 times | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.4701 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.6286 times | Fri 14 August 2026 | 521.35 (-12.83%) | 538.00 | 505.00 - 560.95 | 1.7601 times | Fri 07 August 2026 | 598.10 (2.04%) | 595.60 | 569.90 - 612.35 | 0.6696 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 301.1 and 443.35
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 471.22 |
| Monthly Target 5 | 557.73 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 384.70 (-23.18%) | 500.00 | 359.75 - 502.00 | 0.9018 times | Wed 30 September 2026 | 500.80 (-2.01%) | 513.05 | 485.10 - 535.15 | 0.5471 times | Mon 31 August 2026 | 511.05 (-12.81%) | 595.60 | 494.35 - 612.35 | 0.7646 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.5454 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.3439 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.5232 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3065 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.3722 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5218 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1734 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1724 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 386.08 |
| 12 day DMA | 435.98 |
| 20 day DMA | 464.86 |
| 35 day DMA | 484.19 |
| 50 day DMA | 499.79 |
| 100 day DMA | 544.9 |
| 150 day DMA | 579.4 |
| 200 day DMA | 605.99 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.27 | 400.56 | 404.92 |
| 12 day EMA | 425.45 | 432.86 | 440.31 |
| 20 day EMA | 448.59 | 455.31 | 461.99 |
| 35 day EMA | 475.05 | 480.37 | 485.58 |
| 50 day EMA | 494.5 | 498.98 | 503.35 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.08 | 392.58 | 402.46 |
| 12 day SMA | 435.98 | 446.27 | 456.21 |
| 20 day SMA | 464.86 | 470.63 | 476.63 |
| 35 day SMA | 484.19 | 487.81 | 491.05 |
| 50 day SMA | 499.79 | 503.75 | 507.63 |
| 100 day SMA | 544.9 | 547.55 | 550.18 |
| 150 day SMA | 579.4 | 580.9 | 582.33 |
| 200 day SMA | 605.99 | 607.72 | 609.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.