Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 507.55 and 519.95
| Daily Target 1 | 497.63 |
| Daily Target 2 | 505.07 |
| Daily Target 3 | 510.03333333333 |
| Daily Target 4 | 517.47 |
| Daily Target 5 | 522.43 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 512.50 (2.11%) | 505.00 | 502.60 - 515.00 | 0.8675 times | Thu 27 August 2026 | 501.90 (-2.4%) | 514.05 | 500.10 - 515.95 | 0.7432 times | Wed 26 August 2026 | 514.25 (-0.4%) | 519.80 | 511.00 - 521.00 | 0.7114 times | Tue 25 August 2026 | 516.30 (0.98%) | 515.00 | 509.00 - 519.00 | 0.6649 times | Mon 24 August 2026 | 511.30 (1.18%) | 509.70 | 507.80 - 536.00 | 1.2914 times | Fri 21 August 2026 | 505.35 (-0.17%) | 510.00 | 504.05 - 514.15 | 0.7346 times | Thu 20 August 2026 | 506.20 (1.73%) | 499.50 | 499.40 - 518.95 | 1.4847 times | Wed 19 August 2026 | 497.60 (-2.04%) | 511.00 | 494.35 - 511.05 | 0.9269 times | Tue 18 August 2026 | 507.95 (-1.81%) | 510.05 | 505.50 - 518.00 | 1.0236 times | Mon 17 August 2026 | 517.30 (-0.78%) | 521.00 | 503.90 - 523.00 | 1.5517 times | Fri 14 August 2026 | 521.35 (-1.51%) | 529.40 | 515.50 - 536.25 | 0.8623 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 506.3 and 542.2
| Weekly Target 1 | 480.3 |
| Weekly Target 2 | 496.4 |
| Weekly Target 3 | 516.2 |
| Weekly Target 4 | 532.3 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.5235 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.7 times | Fri 14 August 2026 | 521.35 (-12.83%) | 538.00 | 505.00 - 560.95 | 1.9601 times | Fri 07 August 2026 | 598.10 (2.04%) | 595.60 | 569.90 - 612.35 | 0.7456 times | Fri 31 July 2026 | 586.15 (5.65%) | 557.50 | 553.00 - 594.00 | 0.7488 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.5455 times | Fri 17 July 2026 | 565.65 (-4.61%) | 585.00 | 563.00 - 591.45 | 0.4147 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.6811 times | Fri 03 July 2026 | 576.05 (-4.35%) | 603.65 | 569.50 - 609.45 | 0.9378 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 2.7429 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 1.4989 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 444.43 and 562.43
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 467.12 |
| Monthly Target 3 | 539.73333333333 |
| Monthly Target 4 | 585.12 |
| Monthly Target 5 | 657.73 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 512.50 (-12.57%) | 595.60 | 494.35 - 612.35 | 0.8101 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.6036 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.9137 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.579 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3392 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4119 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5774 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1919 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1908 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.3824 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2313 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 511.25 |
| 12 day DMA | 511.78 |
| 20 day DMA | 533.52 |
| 35 day DMA | 548.99 |
| 50 day DMA | 558.69 |
| 100 day DMA | 606.47 |
| 150 day DMA | 620.55 |
| 200 day DMA | 642.63 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.26 | 509.14 | 512.76 |
| 12 day EMA | 517.15 | 518 | 520.93 |
| 20 day EMA | 527.46 | 529.03 | 531.88 |
| 35 day EMA | 542.2 | 543.95 | 546.43 |
| 50 day EMA | 557.06 | 558.88 | 561.2 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.25 | 509.82 | 510.68 |
| 12 day SMA | 511.78 | 511.7 | 514.8 |
| 20 day SMA | 533.52 | 537.2 | 540.45 |
| 35 day SMA | 548.99 | 551.29 | 553.85 |
| 50 day SMA | 558.69 | 559.91 | 561.76 |
| 100 day SMA | 606.47 | 607.41 | 608.28 |
| 150 day SMA | 620.55 | 621.89 | 623.31 |
| 200 day SMA | 642.63 | 643.99 | 645.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.