Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 676.33 and 691.73
| Daily Target 1 | 664.45 |
| Daily Target 2 | 672.8 |
| Daily Target 3 | 679.85 |
| Daily Target 4 | 688.2 |
| Daily Target 5 | 695.25 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 681.15 (3.03%) | 679.00 | 671.50 - 686.90 | 0.5338 times | Mon 13 April 2026 | 661.15 (-0.86%) | 648.30 | 639.10 - 670.45 | 0.3762 times | Fri 10 April 2026 | 666.90 (2.47%) | 659.00 | 653.55 - 676.00 | 0.4636 times | Thu 09 April 2026 | 650.85 (-0.72%) | 662.50 | 647.25 - 662.50 | 0.3003 times | Wed 08 April 2026 | 655.60 (5.77%) | 651.45 | 630.00 - 657.70 | 1.1013 times | Tue 07 April 2026 | 619.85 (0.64%) | 614.70 | 598.30 - 625.00 | 0.7408 times | Mon 06 April 2026 | 615.90 (1.53%) | 610.25 | 591.55 - 623.70 | 0.566 times | Thu 02 April 2026 | 606.60 (3.03%) | 578.00 | 565.15 - 616.00 | 2.4962 times | Wed 01 April 2026 | 588.75 (9.09%) | 566.10 | 554.00 - 597.00 | 1.2148 times | Mon 30 March 2026 | 539.70 (-2.52%) | 546.00 | 534.40 - 559.60 | 2.2069 times | Fri 27 March 2026 | 553.65 (-6.87%) | 592.20 | 536.90 - 593.15 | 2.2267 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 660.13 and 707.93
| Weekly Target 1 | 621.25 |
| Weekly Target 2 | 651.2 |
| Weekly Target 3 | 669.05 |
| Weekly Target 4 | 699 |
| Weekly Target 5 | 716.85 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 681.15 (2.14%) | 648.30 | 639.10 - 686.90 | 0.2251 times | Fri 10 April 2026 | 666.90 (9.94%) | 610.25 | 591.55 - 676.00 | 0.7848 times | Thu 02 April 2026 | 606.60 (9.56%) | 546.00 | 534.40 - 616.00 | 1.4642 times | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.4216 times | Fri 20 March 2026 | 611.30 (5.03%) | 577.00 | 570.60 - 635.00 | 0.6688 times | Fri 13 March 2026 | 582.05 (-3.79%) | 601.00 | 580.20 - 635.00 | 0.5568 times | Fri 06 March 2026 | 605.00 (-0.6%) | 581.20 | 581.20 - 623.75 | 0.5662 times | Fri 27 February 2026 | 608.65 (-11.76%) | 698.00 | 606.00 - 698.00 | 0.7931 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.3994 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 3.12 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 0.9574 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 617.58 and 750.48
| Monthly Target 1 | 507.78 |
| Monthly Target 2 | 594.47 |
| Monthly Target 3 | 640.68333333333 |
| Monthly Target 4 | 727.37 |
| Monthly Target 5 | 773.58 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 681.15 (26.21%) | 566.10 | 554.00 - 686.90 | 0.6564 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 1.2799 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.7941 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.5964 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.5928 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.188 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7188 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.032 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.1416 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 663.13 |
| 12 day DMA | 619.55 |
| 20 day DMA | 611.99 |
| 35 day DMA | 621.1 |
| 50 day DMA | 645.3 |
| 100 day DMA | 672.48 |
| 150 day DMA | 705.16 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.76 | 649.07 | 643.03 |
| 12 day EMA | 636.6 | 628.5 | 622.57 |
| 20 day EMA | 628.59 | 623.06 | 619.05 |
| 35 day EMA | 635.4 | 632.71 | 631.04 |
| 50 day EMA | 649.16 | 647.86 | 647.32 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.13 | 650.87 | 641.82 |
| 12 day SMA | 619.55 | 613.34 | 607.13 |
| 20 day SMA | 611.99 | 607.85 | 605.61 |
| 35 day SMA | 621.1 | 622.14 | 623.42 |
| 50 day SMA | 645.3 | 644.68 | 644.65 |
| 100 day SMA | 672.48 | 672.93 | 673.42 |
| 150 day SMA | 705.16 | 705.68 | 705.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.