JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL are 702.58 and 719.38 | Daily Target 1 | 689.52 | | Daily Target 2 | 698.83 | | Daily Target 3 | 706.31666666667 | | Daily Target 4 | 715.63 | | Daily Target 5 | 723.12 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.15 (1.93%) |
697.00 |
697.00 - 713.80 |
0.1448 times |
Thu 28 August 2025 |
694.75 (-0.62%) |
707.00 |
690.00 - 709.00 |
0.294 times |
Tue 26 August 2025 |
699.05 (-2.36%) |
721.95 |
688.50 - 724.30 |
0.5111 times |
Mon 25 August 2025 |
715.95 (-0.58%) |
727.00 |
713.50 - 738.00 |
0.3878 times |
Fri 22 August 2025 |
720.10 (0.38%) |
720.00 |
710.80 - 740.00 |
0.3492 times |
Thu 21 August 2025 |
717.40 (-0.97%) |
732.00 |
708.10 - 748.00 |
0.4688 times |
Wed 20 August 2025 |
724.40 (5.57%) |
698.70 |
689.80 - 734.35 |
1.0731 times |
Tue 19 August 2025 |
686.20 (-2.87%) |
713.00 |
670.60 - 718.00 |
1.2526 times |
Mon 18 August 2025 |
706.45 (7.08%) |
677.00 |
661.00 - 720.00 |
1.8319 times |
Thu 14 August 2025 |
659.75 (17.67%) |
564.00 |
563.90 - 669.70 |
3.6868 times |
Wed 13 August 2025 |
560.70 (3.93%) |
550.00 |
541.75 - 564.00 |
0.2667 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL are 673.58 and 723.08 | Weekly Target 1 | 662.05 | | Weekly Target 2 | 685.1 | | Weekly Target 3 | 711.55 | | Weekly Target 4 | 734.6 | | Weekly Target 5 | 761.05 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.15 (-1.66%) |
727.00 |
688.50 - 738.00 |
0.363 times |
Fri 22 August 2025 |
720.10 (9.15%) |
677.00 |
661.00 - 748.00 |
1.3501 times |
Thu 14 August 2025 |
659.75 (0%) |
552.90 |
510.30 - 669.70 |
1.2869 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL are 609.23 and 846.93 | Monthly Target 1 | 417.78 | | Monthly Target 2 | 562.97 | | Monthly Target 3 | 655.48333333333 | | Monthly Target 4 | 800.67 | | Monthly Target 5 | 893.18 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.15 (0%) |
552.90 |
510.30 - 748.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value | | 5 day DMA | 707.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.64 | 698.38 | 700.19 | | 12 day EMA | 670.25 | 663.36 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.6 | 709.45 | 715.38 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
