Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 777.35 and 804.3
| Daily Target 1 | 771.92 |
| Daily Target 2 | 782.78 |
| Daily Target 3 | 798.86666666667 |
| Daily Target 4 | 809.73 |
| Daily Target 5 | 825.82 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.65 (-0.19%) | 796.00 | 788.00 - 814.95 | 2.0545 times | Mon 23 February 2026 | 795.20 (4.45%) | 762.05 | 757.65 - 799.60 | 2.3585 times | Fri 20 February 2026 | 761.30 (2.06%) | 743.05 | 738.60 - 766.80 | 1.1213 times | Thu 19 February 2026 | 745.95 (-1.63%) | 764.45 | 739.95 - 764.45 | 0.5983 times | Wed 18 February 2026 | 758.30 (2.44%) | 741.55 | 740.10 - 769.95 | 0.9856 times | Tue 17 February 2026 | 740.25 (-2.12%) | 756.30 | 734.00 - 761.00 | 1.0747 times | Mon 16 February 2026 | 756.25 (-1.04%) | 766.05 | 752.50 - 769.70 | 0.3745 times | Fri 13 February 2026 | 764.20 (-4.43%) | 797.05 | 760.25 - 798.00 | 0.5 times | Thu 12 February 2026 | 799.60 (-0.03%) | 802.00 | 791.00 - 802.95 | 0.4068 times | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 0.5257 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.2161 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 775.65 and 832.95
| Weekly Target 1 | 731.45 |
| Weekly Target 2 | 762.55 |
| Weekly Target 3 | 788.75 |
| Weekly Target 4 | 819.85 |
| Weekly Target 5 | 846.05 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.65 (4.25%) | 762.05 | 757.65 - 814.95 | 1.0638 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 1.0014 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.513 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.7541 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.2461 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.8994 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.1707 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.1137 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 1.9227 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3151 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.5852 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 718.43 and 809.23
| Monthly Target 1 | 693.35 |
| Monthly Target 2 | 743.5 |
| Monthly Target 3 | 784.15 |
| Monthly Target 4 | 834.3 |
| Monthly Target 5 | 874.95 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.65 (-3.51%) | 824.80 | 734.00 - 824.80 | 0.6714 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9679 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.759 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7696 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6765 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9402 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6756 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9483 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3922 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1992 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2463 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 770.88 |
| 12 day DMA | 774.37 |
| 20 day DMA | 783.57 |
| 35 day DMA | 787.57 |
| 50 day DMA | 795.47 |
| 100 day DMA | 780.9 |
| 150 day DMA | 767.57 |
| 200 day DMA | 744.44 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.2 | 770.47 | 758.1 |
| 12 day EMA | 775.95 | 772.73 | 768.65 |
| 20 day EMA | 779.25 | 777.74 | 775.9 |
| 35 day EMA | 786.02 | 785.57 | 785 |
| 50 day EMA | 791.77 | 791.69 | 791.55 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.88 | 760.2 | 752.41 |
| 12 day SMA | 774.37 | 773.64 | 772.16 |
| 20 day SMA | 783.57 | 784.34 | 785.08 |
| 35 day SMA | 787.57 | 789.63 | 791.35 |
| 50 day SMA | 795.47 | 795.31 | 794.97 |
| 100 day SMA | 780.9 | 780.35 | 779.77 |
| 150 day SMA | 767.57 | 766.79 | 766.01 |
| 200 day SMA | 744.44 | 743.37 | 742.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.