JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 664 and 689.9

Daily Target 1	658.7
Daily Target 2	669.3
Daily Target 3	684.6
Daily Target 4	695.2
Daily Target 5	710.5

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 04 July 2025	679.90 (-2.57%)	699.90	674.00 - 699.90	0.8579 times
Thu 03 July 2025	697.85 (-0.82%)	707.00	694.00 - 717.50	0.7535 times
Wed 02 July 2025	703.60 (-0.48%)	707.95	699.80 - 717.90	0.7755 times
Tue 01 July 2025	707.00 (0.27%)	709.80	696.85 - 711.50	0.7001 times
Mon 30 June 2025	705.10 (2.18%)	694.90	691.55 - 708.80	1.0847 times
Fri 27 June 2025	690.05 (-0.58%)	697.00	688.10 - 706.00	1.1662 times
Thu 26 June 2025	694.05 (3.04%)	673.60	673.00 - 699.80	1.7484 times
Wed 25 June 2025	673.60 (-0.6%)	683.65	670.00 - 683.65	1.6556 times
Tue 24 June 2025	677.65 (-1.36%)	692.50	673.00 - 697.35	0.6283 times
Mon 23 June 2025	687.00 (2.51%)	665.50	658.20 - 691.50	0.6298 times
Fri 20 June 2025	670.20 (1.97%)	657.05	653.50 - 671.65	1.1687 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 655 and 698.9

Weekly Target 1	646.7
Weekly Target 2	663.3
Weekly Target 3	690.6
Weekly Target 4	707.2
Weekly Target 5	734.5

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 04 July 2025	679.90 (-1.47%)	694.90	674.00 - 717.90	0.8702 times
Fri 27 June 2025	690.05 (2.96%)	665.50	658.20 - 706.00	1.2158 times
Fri 20 June 2025	670.20 (-5.88%)	712.15	652.20 - 714.85	0.7518 times
Fri 13 June 2025	712.05 (2.5%)	700.25	695.20 - 734.35	1.3547 times
Fri 06 June 2025	694.70 (7.75%)	641.80	633.35 - 696.00	1.1046 times
Fri 30 May 2025	644.75 (-0.78%)	651.00	640.00 - 678.00	0.9466 times
Fri 23 May 2025	649.85 (-2%)	664.05	635.50 - 668.25	0.5908 times
Fri 16 May 2025	663.10 (14.41%)	592.10	592.10 - 665.50	1.343 times
Fri 09 May 2025	579.60 (-1.47%)	585.00	568.10 - 610.95	0.9214 times
Fri 02 May 2025	588.25 (5.16%)	558.40	551.05 - 591.90	0.901 times
Fri 25 April 2025	559.40 (-0.37%)	563.00	552.20 - 589.00	0.9473 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 655 and 698.9

Monthly Target 1	646.7
Monthly Target 2	663.3
Monthly Target 3	690.6
Monthly Target 4	707.2
Monthly Target 5	734.5

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 04 July 2025	679.90 (-3.57%)	709.80	674.00 - 717.90	0.1925 times
Mon 30 June 2025	705.10 (9.36%)	641.80	633.35 - 734.35	1.3908 times
Fri 30 May 2025	644.75 (10.57%)	579.95	568.10 - 678.00	1.198 times
Wed 30 April 2025	583.10 (0.26%)	581.60	496.60 - 597.95	1.2451 times
Fri 28 March 2025	581.60 (-0.56%)	588.00	574.10 - 664.80	1.4473 times
Fri 28 February 2025	584.85 (-10.48%)	618.05	568.05 - 648.00	0.9746 times
Fri 31 January 2025	653.30 (-6.56%)	701.50	596.85 - 701.50	0.9771 times
Tue 31 December 2024	699.20 (2.34%)	679.40	675.20 - 763.95	1.0062 times
Fri 29 November 2024	683.20 (1.17%)	678.00	653.80 - 727.90	0.6167 times
Thu 31 October 2024	675.30 (-14.57%)	793.00	631.85 - 793.70	0.9517 times
Mon 30 September 2024	790.50 (-0.37%)	793.40	710.00 - 803.00	1.4378 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period	DMA value
5 day DMA	698.69
12 day DMA	686.94
20 day DMA	695.11
35 day DMA	678.14
50 day DMA	654.6
100 day DMA	626.78
150 day DMA	644.76
200 day DMA	664.58

EMA (exponential moving average) of Jindal Stainless JSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	692.45	698.72	699.16
12 day EMA	691.2	693.25	692.41
20 day EMA	686.13	686.79	685.63
35 day EMA	669.81	669.22	667.53
50 day EMA	652.1	650.97	649.06

SMA (simple moving average) of Jindal Stainless JSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	698.69	700.72	699.96
12 day SMA	686.94	686.2	685.31
20 day SMA	695.11	695.85	694.64
35 day SMA	678.14	677.66	676.27
50 day SMA	654.6	652.44	649.99
100 day SMA	626.78	626.32	625.57
150 day SMA	644.76	644.82	644.65
200 day SMA	664.58	664.93	665.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	700.00	709.15	698.10 to 718.50	1.01 times
02 Wed	706.60	708.50	700.15 to 722.10	1 times
01 Tue	705.50	707.60	694.05 to 709.05	1.02 times
30 Mon	702.75	694.20	694.20 to 709.10	1.01 times
27 Fri	694.90	702.20	692.35 to 710.30	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	701.40	716.60	700.00 to 719.00	1.04 times
02 Wed	709.90	708.60	702.95 to 721.15	1.03 times
01 Tue	706.20	708.25	693.90 to 709.00	1.01 times
30 Mon	704.25	701.75	701.10 to 710.00	0.97 times
27 Fri	697.60	704.05	695.80 to 712.70	0.95 times

Option chain for Jindal Stainless JSL 31 Thu July 2025 expiry

JindalStainless JSL Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	2.90	89.10	0.06
02 Wed July 2025	3.40	89.10	0.05
01 Tue July 2025	3.10	101.50	0.05
30 Mon June 2025	3.25	101.50	0.05

JindalStainless JSL Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	7.20	61.50	0.05
02 Wed July 2025	9.35	61.50	0.05
01 Tue July 2025	8.65	61.50	0.06
30 Mon June 2025	7.50	61.50	0.06

JindalStainless JSL Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	9.80	60.55	0.04
02 Wed July 2025	11.10	60.55	0.03
01 Tue July 2025	10.90	60.55	0.05
30 Mon June 2025	10.65	60.35	0.07

JindalStainless JSL Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	14.10	49.65	0.41
02 Wed July 2025	14.10	49.65	0.41
01 Tue July 2025	12.45	49.65	0.52
30 Mon June 2025	13.70	50.75	0.52

JindalStainless JSL Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	15.25	44.10	0.1
02 Wed July 2025	17.00	46.80	0.18
01 Tue July 2025	17.40	46.80	0.17
30 Mon June 2025	17.05	46.10	0.18

JindalStainless JSL Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	18.85	38.25	0.09
02 Wed July 2025	21.20	35.10	0.1
01 Tue July 2025	21.10	37.95	0.05
30 Mon June 2025	20.20	37.95	0.05

JindalStainless JSL Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	22.65	32.55	0.86
02 Wed July 2025	25.70	28.40	0.85
01 Tue July 2025	25.60	29.50	0.6
30 Mon June 2025	24.75	31.90	0.6

JindalStainless JSL Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	27.45	27.20	1.29
02 Wed July 2025	30.00	23.50	1.21
01 Tue July 2025	30.40	24.35	1.15
30 Mon June 2025	29.45	26.50	1.12

JindalStainless JSL Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	34.50	22.35	1.28
02 Wed July 2025	34.50	19.75	1.17
01 Tue July 2025	33.15	19.75	1.23
30 Mon June 2025	35.35	21.90	0.9

JindalStainless JSL Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	38.10	15.05	7.38
02 Wed July 2025	38.10	15.10	7.38
01 Tue July 2025	38.10	16.15	6.88
30 Mon June 2025	40.50	17.20	6.38

JindalStainless JSL Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	44.70	14.15	1.35
02 Wed July 2025	49.75	9.85	1.22
01 Tue July 2025	48.30	13.20	1.2
30 Mon June 2025	46.85	13.85	0.82

JindalStainless JSL Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	63.40	8.65	4.81
02 Wed July 2025	63.40	7.00	4.88
01 Tue July 2025	63.40	7.35	5.13
30 Mon June 2025	63.40	8.55	5.19

JindalStainless JSL Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	102.15	2.15	50
02 Wed July 2025	81.90	1.90	75
01 Tue July 2025	81.90	2.15	74
30 Mon June 2025	81.90	2.50	74

Feed