JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 577.3 and 607

Daily Target 1	556.73
Daily Target 2	568.17
Daily Target 3	586.43333333333
Daily Target 4	597.87
Daily Target 5	616.13

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 09 May 2025	579.60 (-1.47%)	575.00	575.00 - 604.70	1.6022 times
Thu 08 May 2025	588.25 (-1.19%)	596.50	580.00 - 610.95	1.0603 times
Wed 07 May 2025	595.35 (1.2%)	570.00	568.10 - 598.95	0.6034 times
Tue 06 May 2025	588.30 (0.39%)	586.00	583.00 - 598.00	0.7715 times
Mon 05 May 2025	586.00 (-0.38%)	585.00	579.00 - 589.00	0.5523 times
Fri 02 May 2025	588.25 (0.88%)	579.95	575.20 - 591.90	1.0282 times
Wed 30 April 2025	583.10 (2.92%)	565.10	565.10 - 585.00	2.1765 times
Tue 29 April 2025	566.55 (1.22%)	561.00	554.30 - 569.35	0.5302 times
Mon 28 April 2025	559.70 (0.05%)	558.40	551.05 - 561.50	0.7534 times
Fri 25 April 2025	559.40 (-2.19%)	570.00	552.20 - 575.70	0.9221 times
Thu 24 April 2025	571.95 (-0.6%)	579.00	570.00 - 579.00	0.762 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 552.43 and 595.28

Weekly Target 1	543.37
Weekly Target 2	561.48
Weekly Target 3	586.21666666667
Weekly Target 4	604.33
Weekly Target 5	629.07

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 09 May 2025	579.60 (-1.47%)	585.00	568.10 - 610.95	0.9091 times
Fri 02 May 2025	588.25 (5.16%)	558.40	551.05 - 591.90	0.889 times
Fri 25 April 2025	559.40 (-0.37%)	563.00	552.20 - 589.00	0.9347 times
Thu 17 April 2025	561.45 (3.58%)	548.00	547.00 - 569.25	0.6327 times
Fri 11 April 2025	542.05 (-1.75%)	496.60	496.60 - 548.95	1.0581 times
Fri 04 April 2025	551.70 (-5.14%)	581.60	547.25 - 597.95	0.799 times
Fri 28 March 2025	581.60 (-7.05%)	632.00	576.60 - 635.70	2.3304 times
Fri 21 March 2025	625.70 (-1.04%)	627.00	618.25 - 664.15	0.8109 times
Thu 13 March 2025	632.30 (-3.41%)	653.00	621.00 - 664.00	0.5971 times
Fri 07 March 2025	654.60 (11.93%)	588.00	574.10 - 664.80	1.0389 times
Fri 28 February 2025	584.85 (-6.51%)	612.10	573.50 - 620.00	0.5807 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 552.43 and 595.28

Monthly Target 1	543.37
Monthly Target 2	561.48
Monthly Target 3	586.21666666667
Monthly Target 4	604.33
Monthly Target 5	629.07

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 09 May 2025	579.60 (-0.6%)	579.95	568.10 - 610.95	0.3262 times
Wed 30 April 2025	583.10 (0.26%)	581.60	496.60 - 597.95	1.2048 times
Fri 28 March 2025	581.60 (-0.56%)	588.00	574.10 - 664.80	1.4005 times
Fri 28 February 2025	584.85 (-10.48%)	618.05	568.05 - 648.00	0.9431 times
Fri 31 January 2025	653.30 (-6.56%)	701.50	596.85 - 701.50	0.9455 times
Tue 31 December 2024	699.20 (2.34%)	679.40	675.20 - 763.95	0.9737 times
Fri 29 November 2024	683.20 (1.17%)	678.00	653.80 - 727.90	0.5968 times
Thu 31 October 2024	675.30 (-14.57%)	793.00	631.85 - 793.70	0.921 times
Mon 30 September 2024	790.50 (-0.37%)	793.40	710.00 - 803.00	1.3914 times
Fri 30 August 2024	793.40 (7.14%)	742.40	631.00 - 800.00	1.2969 times
Wed 31 July 2024	740.50 (-9.97%)	826.00	707.05 - 848.00	1.0649 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period	DMA value
5 day DMA	587.5
12 day DMA	578.49
20 day DMA	567.41
35 day DMA	581.15
50 day DMA	593
100 day DMA	626.07
150 day DMA	655.41
200 day DMA	675.34

EMA (exponential moving average) of Jindal Stainless JSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	584.77	587.35	586.9
12 day EMA	580.05	580.13	578.65
20 day EMA	578.26	578.12	577.05
35 day EMA	583.94	584.2	583.96
50 day EMA	592.5	593.03	593.22

SMA (simple moving average) of Jindal Stainless JSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	587.5	589.23	588.2
12 day SMA	578.49	578.61	577.04
20 day SMA	567.41	564.27	562.44
35 day SMA	581.15	582.66	584.06
50 day SMA	593	593.46	593.35
100 day SMA	626.07	627.74	629.33
150 day SMA	655.41	656.75	658.1
200 day SMA	675.34	676.43	677.44

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	581.50	578.30	578.30 to 606.95	0.96 times
08 Thu	584.20	601.45	579.95 to 612.55	0.99 times
07 Wed	594.50	570.20	567.60 to 600.80	1 times
06 Tue	582.90	584.00	580.30 to 596.55	1.02 times
05 Mon	581.85	578.40	574.60 to 585.25	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	580.45	599.90	579.00 to 600.00	1.12 times
08 Thu	583.35	603.10	579.10 to 609.75	1.06 times
07 Wed	591.70	579.85	577.55 to 597.15	0.97 times
06 Tue	580.40	585.45	578.75 to 593.80	0.98 times
05 Mon	581.55	575.00	573.20 to 582.90	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	583.00	583.00	583.00 to 583.00	1.22 times
08 Thu	583.00	605.80	583.00 to 605.80	1.22 times
07 Wed	580.00	0.00	0.00 to 0.00	0.98 times
06 Tue	580.00	585.00	580.00 to 585.00	0.98 times
05 Mon	591.00	0.00	0.00 to 0.00	0.61 times

Option chain for Jindal Stainless JSL 29 Thu May 2025 expiry

JindalStainless JSL Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	0.90	112.00	0.22
08 Thu May 2025	1.90	118.55	0.29
07 Wed May 2025	1.95	118.55	0.31
06 Tue May 2025	1.75	118.55	0.4
05 Mon May 2025	1.55	118.00	0.41

JindalStainless JSL Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	100.90	0.11
08 Thu May 2025	3.30	100.90	0.12
07 Wed May 2025	3.40	98.20	0.07
06 Tue May 2025	2.95	98.20	0.08
05 Mon May 2025	2.15	117.95	0.03

JindalStainless JSL Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	3.15	74.85	0.05

JindalStainless JSL Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	4.20	68.50	0.1
08 Thu May 2025	7.15	52.90	0.09
07 Wed May 2025	7.70	59.90	0.08
06 Tue May 2025	6.15	71.95	0.08
05 Mon May 2025	5.80	74.85	0.09

JindalStainless JSL Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	5.75	58.55	0.04
08 Thu May 2025	8.80	65.10	0.08
07 Wed May 2025	10.30	50.45	0.13
06 Tue May 2025	8.20	64.10	0.16
05 Mon May 2025	7.60	65.50	0.1

JindalStainless JSL Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	9.95	48.00	1.18
08 Thu May 2025	14.25	50.60	1.29
07 Wed May 2025	15.90	38.90	1.43
06 Tue May 2025	13.25	50.20	1.32
05 Mon May 2025	11.95	51.20	1.38

JindalStainless JSL Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	13.25	34.00	0.59
08 Thu May 2025	17.90	41.80	0.64
07 Wed May 2025	19.00	34.65	0.61
06 Tue May 2025	16.35	42.75	0.48
05 Mon May 2025	15.05	41.90	0.28

JindalStainless JSL Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	16.75	34.55	0.8
08 Thu May 2025	21.50	37.40	1.02
07 Wed May 2025	23.50	29.15	0.94
06 Tue May 2025	20.05	37.05	0.68
05 Mon May 2025	18.65	35.85	0.84

JindalStainless JSL Option strike: 590.00

Date	CE	PE	PCR
09 Fri May 2025	21.10	28.90	2.96
08 Thu May 2025	26.05	30.80	4
07 Wed May 2025	28.80	23.95	1.54
06 Tue May 2025	24.35	31.75	0.62
05 Mon May 2025	23.05	31.25	0.37

JindalStainless JSL Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	26.25	24.70	0.6
08 Thu May 2025	30.30	26.75	0.69
07 Wed May 2025	34.25	19.00	0.63
06 Tue May 2025	29.20	26.80	0.36
05 Mon May 2025	27.80	25.85	0.33

JindalStainless JSL Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	35.10	19.95	1.59
08 Thu May 2025	35.45	20.25	1.66
07 Wed May 2025	41.40	16.00	1
06 Tue May 2025	34.70	20.65	1.4
05 Mon May 2025	33.80	21.05	1.43

JindalStainless JSL Option strike: 560.00

Date	CE	PE	PCR
09 Fri May 2025	41.95	17.00	1.72
08 Thu May 2025	41.95	17.15	1.51
07 Wed May 2025	50.50	12.50	1.04
06 Tue May 2025	42.95	18.75	1.06
05 Mon May 2025	40.55	18.50	1.04

JindalStainless JSL Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	49.65	13.95	10.77
08 Thu May 2025	49.65	14.45	6.32
07 Wed May 2025	56.10	10.35	5.5
06 Tue May 2025	49.00	15.35	5.3
05 Mon May 2025	43.25	14.05	6.42

JindalStainless JSL Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	71.20	11.55	3.12
08 Thu May 2025	55.05	11.60	1.83
07 Wed May 2025	62.80	8.25	1.82
06 Tue May 2025	56.95	12.75	1.93
05 Mon May 2025	54.40	11.10	1.86

JindalStainless JSL Option strike: 530.00

Date	CE	PE	PCR
09 Fri May 2025	62.60	9.45	22.14
08 Thu May 2025	62.60	9.00	14
07 Wed May 2025	64.25	7.65	11.43
06 Tue May 2025	64.25	10.15	11.29
05 Mon May 2025	57.05	9.00	9.75

JindalStainless JSL Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	73.90	7.80	13
08 Thu May 2025	73.90	7.40	12.33
07 Wed May 2025	73.90	5.05	10.5
06 Tue May 2025	73.90	8.25	7.17
05 Mon May 2025	65.55	7.10	8.4

Feed