JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless Strong Daily Stock price targets for JindalStainless JSL are 729.13 and 761.58 | Daily Target 1 | 721.05 | | Daily Target 2 | 737.2 | | Daily Target 3 | 753.5 | | Daily Target 4 | 769.65 | | Daily Target 5 | 785.95 |
Daily price and volume Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
753.35 (-1.26%) |
764.55 |
737.35 - 769.80 |
0.5852 times |
Fri 29 August 2025 |
762.95 (-5.39%) |
810.35 |
751.00 - 810.70 |
1.1106 times |
Thu 28 August 2025 |
806.45 (1.41%) |
795.05 |
782.00 - 818.95 |
1.4078 times |
Tue 26 August 2025 |
795.25 (-0.15%) |
791.00 |
790.05 - 814.50 |
1.3866 times |
Mon 25 August 2025 |
796.45 (2.43%) |
777.55 |
775.05 - 818.20 |
2.3492 times |
Fri 22 August 2025 |
777.55 (0.42%) |
774.30 |
769.00 - 784.25 |
0.5294 times |
Thu 21 August 2025 |
774.30 (1.21%) |
769.50 |
768.15 - 796.00 |
1.2352 times |
Wed 20 August 2025 |
765.05 (0.94%) |
756.60 |
756.00 - 776.95 |
0.4689 times |
Tue 19 August 2025 |
757.90 (1.4%) |
750.00 |
747.00 - 763.05 |
0.4349 times |
Mon 18 August 2025 |
747.40 (2.4%) |
733.00 |
730.00 - 751.45 |
0.4922 times |
Thu 14 August 2025 |
729.90 (1.13%) |
718.10 |
716.10 - 731.00 |
0.2787 times |
Weekly price and charts JindalStainless Strong weekly Stock price targets for JindalStainless JSL are 729.13 and 761.58 | Weekly Target 1 | 721.05 | | Weekly Target 2 | 737.2 | | Weekly Target 3 | 753.5 | | Weekly Target 4 | 769.65 | | Weekly Target 5 | 785.95 |
Weekly price and volumes for Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
753.35 (-1.26%) |
764.55 |
737.35 - 769.80 |
0.2085 times |
Fri 29 August 2025 |
762.95 (-1.88%) |
777.55 |
751.00 - 818.95 |
2.2287 times |
Fri 22 August 2025 |
777.55 (6.53%) |
733.00 |
730.00 - 796.00 |
1.1263 times |
Thu 14 August 2025 |
729.90 (6.8%) |
677.00 |
674.20 - 732.90 |
0.7551 times |
Fri 08 August 2025 |
683.40 (-3.21%) |
708.90 |
678.00 - 741.00 |
1.7089 times |
Fri 01 August 2025 |
706.05 (7.62%) |
655.00 |
653.00 - 708.50 |
1.1404 times |
Fri 25 July 2025 |
656.05 (-3.03%) |
681.00 |
653.85 - 704.00 |
0.6868 times |
Fri 18 July 2025 |
676.55 (-1.16%) |
683.70 |
672.65 - 699.40 |
0.7279 times |
Fri 11 July 2025 |
684.50 (0.68%) |
680.05 |
671.10 - 695.40 |
0.4703 times |
Fri 04 July 2025 |
679.90 (-1.47%) |
694.90 |
674.00 - 717.90 |
0.9471 times |
Fri 27 June 2025 |
690.05 (2.96%) |
665.50 |
658.20 - 706.00 |
1.3233 times |
Monthly price and charts JindalStainless Strong monthly Stock price targets for JindalStainless JSL are 729.13 and 761.58 | Monthly Target 1 | 721.05 | | Monthly Target 2 | 737.2 | | Monthly Target 3 | 753.5 | | Monthly Target 4 | 769.65 | | Monthly Target 5 | 785.95 |
Monthly price and volumes Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
753.35 (-1.26%) |
764.55 |
737.35 - 769.80 |
0.0525 times |
Fri 29 August 2025 |
762.95 (9.92%) |
694.00 |
674.20 - 818.95 |
1.5332 times |
Thu 31 July 2025 |
694.10 (-1.56%) |
709.80 |
653.00 - 717.90 |
0.8678 times |
Mon 30 June 2025 |
705.10 (9.36%) |
641.80 |
633.35 - 734.35 |
1.2739 times |
Fri 30 May 2025 |
644.75 (10.57%) |
579.95 |
568.10 - 678.00 |
1.0973 times |
Wed 30 April 2025 |
583.10 (0.26%) |
581.60 |
496.60 - 597.95 |
1.1404 times |
Fri 28 March 2025 |
581.60 (-0.56%) |
588.00 |
574.10 - 664.80 |
1.3256 times |
Fri 28 February 2025 |
584.85 (-10.48%) |
618.05 |
568.05 - 648.00 |
0.8927 times |
Fri 31 January 2025 |
653.30 (-6.56%) |
701.50 |
596.85 - 701.50 |
0.8949 times |
Tue 31 December 2024 |
699.20 (2.34%) |
679.40 |
675.20 - 763.95 |
0.9217 times |
Fri 29 November 2024 |
683.20 (1.17%) |
678.00 |
653.80 - 727.90 |
0.5649 times |
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value | | 5 day DMA | 782.89 | | 12 day DMA | 765.69 | | 20 day DMA | 744.08 | | 35 day DMA | 716.34 | | 50 day DMA | 707.62 | | 100 day DMA | 665.95 | | 150 day DMA | 649.4 | | 200 day DMA | 660.36 | EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.59 | 780.71 | 789.59 | | 12 day EMA | 762.49 | 764.15 | 764.37 | | 20 day EMA | 748.05 | 747.49 | 745.86 | | 35 day EMA | 730.79 | 729.46 | 727.49 | | 50 day EMA | 713.14 | 711.5 | 709.4 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.89 | 787.73 | 790 | | 12 day SMA | 765.69 | 762.34 | 755.29 | | 20 day SMA | 744.08 | 741.11 | 737.02 | | 35 day SMA | 716.34 | 714.3 | 711.96 | | 50 day SMA | 707.62 | 705.69 | 703.86 | | 100 day SMA | 665.95 | 663.93 | 662.25 | | 150 day SMA | 649.4 | 648.59 | 647.69 | | 200 day SMA | 660.36 | 660.21 | 659.98 |
|
|
