Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 655 and 706.15
| Daily Target 1 | 644.97 |
| Daily Target 2 | 665.03 |
| Daily Target 3 | 696.11666666667 |
| Daily Target 4 | 716.18 |
| Daily Target 5 | 747.27 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.10 (-5.14%) | 727.00 | 676.05 - 727.20 | 4.772 times | Wed 27 May 2026 | 722.20 (-0.76%) | 728.10 | 720.00 - 736.10 | 0.6614 times | Tue 26 May 2026 | 727.75 (-0.57%) | 731.40 | 722.55 - 734.35 | 0.9328 times | Mon 25 May 2026 | 731.90 (-0.64%) | 739.50 | 729.00 - 743.55 | 0.5986 times | Fri 22 May 2026 | 736.65 (-0.01%) | 739.00 | 735.00 - 745.00 | 0.3915 times | Thu 21 May 2026 | 736.75 (-0.03%) | 742.00 | 732.10 - 743.75 | 0.4205 times | Wed 20 May 2026 | 736.95 (-0.3%) | 735.00 | 725.25 - 745.00 | 0.5807 times | Tue 19 May 2026 | 739.20 (-1.26%) | 748.50 | 736.10 - 748.50 | 0.709 times | Mon 18 May 2026 | 748.65 (-0.11%) | 747.95 | 726.00 - 751.60 | 0.457 times | Fri 15 May 2026 | 749.50 (0.11%) | 749.55 | 742.90 - 759.25 | 0.4766 times | Thu 14 May 2026 | 748.70 (3.23%) | 730.40 | 725.60 - 751.50 | 1.1622 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 646.83 and 714.33
| Weekly Target 1 | 634.07 |
| Weekly Target 2 | 659.58 |
| Weekly Target 3 | 701.56666666667 |
| Weekly Target 4 | 727.08 |
| Weekly Target 5 | 769.07 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.5809 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.5808 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.8869 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9504 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7097 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9714 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9882 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1717 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.1212 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 1.0388 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.2757 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 623.93 and 737.23
| Monthly Target 1 | 603.53 |
| Monthly Target 2 | 644.32 |
| Monthly Target 3 | 716.83333333333 |
| Monthly Target 4 | 757.62 |
| Monthly Target 5 | 830.13 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.7881 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.8864 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.129 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.943 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0456 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8199 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8314 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7308 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0157 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.81 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0244 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 720.72 |
| 12 day DMA | 732.38 |
| 20 day DMA | 743.75 |
| 35 day DMA | 757.81 |
| 50 day DMA | 745.28 |
| 100 day DMA | 766.05 |
| 150 day DMA | 768.05 |
| 200 day DMA | 766.16 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.92 | 729.83 | 733.64 |
| 12 day EMA | 729.69 | 737.8 | 740.63 |
| 20 day EMA | 737.94 | 743.5 | 745.74 |
| 35 day EMA | 739.95 | 743.18 | 744.42 |
| 50 day EMA | 741.67 | 743.98 | 744.87 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.72 | 731.05 | 734 |
| 12 day SMA | 732.38 | 736.3 | 737.89 |
| 20 day SMA | 743.75 | 748.61 | 751.19 |
| 35 day SMA | 757.81 | 758.82 | 758.9 |
| 50 day SMA | 745.28 | 746.51 | 746.79 |
| 100 day SMA | 766.05 | 767.56 | 768.29 |
| 150 day SMA | 768.05 | 768.88 | 769.29 |
| 200 day SMA | 766.16 | 766.37 | 766.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.