Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 774.93 and 794.68
| Daily Target 1 | 759.53 |
| Daily Target 2 | 770.57 |
| Daily Target 3 | 779.28333333333 |
| Daily Target 4 | 790.32 |
| Daily Target 5 | 799.03 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 781.60 (2.14%) | 780.00 | 768.25 - 788.00 | 0.869 times | Mon 13 April 2026 | 765.20 (-2%) | 769.00 | 760.70 - 783.95 | 1.0894 times | Fri 10 April 2026 | 780.85 (3.14%) | 764.00 | 762.00 - 784.90 | 0.8878 times | Thu 09 April 2026 | 757.10 (0.49%) | 757.00 | 748.00 - 764.70 | 0.9288 times | Wed 08 April 2026 | 753.40 (4.57%) | 739.50 | 735.00 - 764.65 | 0.6573 times | Tue 07 April 2026 | 720.50 (-0.62%) | 720.00 | 716.00 - 736.90 | 0.6373 times | Mon 06 April 2026 | 725.00 (1%) | 717.80 | 713.35 - 730.75 | 0.9982 times | Thu 02 April 2026 | 717.80 (1.84%) | 704.85 | 690.15 - 722.85 | 0.9488 times | Wed 01 April 2026 | 704.85 (-0.86%) | 734.95 | 701.00 - 734.95 | 1.3544 times | Mon 30 March 2026 | 710.95 (-0.06%) | 708.10 | 697.05 - 737.50 | 1.629 times | Fri 27 March 2026 | 711.35 (-1.77%) | 722.80 | 698.50 - 727.70 | 1.3396 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 771.15 and 798.45
| Weekly Target 1 | 749.47 |
| Weekly Target 2 | 765.53 |
| Weekly Target 3 | 776.76666666667 |
| Weekly Target 4 | 792.83 |
| Weekly Target 5 | 804.07 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 781.60 (0.1%) | 769.00 | 760.70 - 788.00 | 0.4627 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 0.9709 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 0.9291 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8608 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0571 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1785 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2659 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.8891 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.9164 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4694 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.6901 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 735.88 and 833.73
| Monthly Target 1 | 655.4 |
| Monthly Target 2 | 718.5 |
| Monthly Target 3 | 753.25 |
| Monthly Target 4 | 816.35 |
| Monthly Target 5 | 851.1 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 781.60 (9.94%) | 734.95 | 690.15 - 788.00 | 0.479 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1497 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.9603 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0648 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8349 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8466 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7442 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0343 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.8432 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0432 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.5315 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 767.63 |
| 12 day DMA | 737.73 |
| 20 day DMA | 728.93 |
| 35 day DMA | 743.91 |
| 50 day DMA | 756.04 |
| 100 day DMA | 772.23 |
| 150 day DMA | 770.5 |
| 200 day DMA | 755.61 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.23 | 757.05 | 752.97 |
| 12 day EMA | 747.96 | 741.84 | 737.59 |
| 20 day EMA | 743.22 | 739.18 | 736.44 |
| 35 day EMA | 748.15 | 746.18 | 745.06 |
| 50 day EMA | 759.77 | 758.88 | 758.62 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.63 | 755.41 | 747.37 |
| 12 day SMA | 737.73 | 732.39 | 726.6 |
| 20 day SMA | 728.93 | 727.19 | 725.75 |
| 35 day SMA | 743.91 | 743.24 | 742.53 |
| 50 day SMA | 756.04 | 756.61 | 757.49 |
| 100 day SMA | 772.23 | 771.91 | 771.63 |
| 150 day SMA | 770.5 | 770.36 | 770.33 |
| 200 day SMA | 755.61 | 755.14 | 754.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.