JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 644.28 and 667.03

Daily Target 1	626.1
Daily Target 2	639.7
Daily Target 3	648.85
Daily Target 4	662.45
Daily Target 5	671.6

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 31 January 2025	653.30 (0.69%)	645.70	635.25 - 658.00	1.9496 times
Thu 30 January 2025	648.85 (1.75%)	625.20	603.60 - 654.90	1.8468 times
Wed 29 January 2025	637.70 (3.72%)	615.30	611.85 - 639.60	0.4715 times
Tue 28 January 2025	614.85 (-1.24%)	622.60	605.70 - 633.70	0.7858 times
Mon 27 January 2025	622.60 (-1.81%)	626.00	613.50 - 629.30	0.9322 times
Fri 24 January 2025	634.10 (-0.88%)	643.10	624.00 - 645.00	0.8773 times
Thu 23 January 2025	639.75 (1%)	631.80	628.70 - 651.90	0.7789 times
Wed 22 January 2025	633.40 (0.06%)	633.00	612.40 - 635.00	1.0862 times
Tue 21 January 2025	633.05 (0.88%)	627.55	621.60 - 635.00	0.8051 times
Mon 20 January 2025	627.55 (-1.07%)	638.00	620.20 - 638.00	0.4666 times
Fri 17 January 2025	634.35 (1.43%)	623.00	620.60 - 638.00	0.5733 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 628.45 and 682.85

Weekly Target 1	583.9
Weekly Target 2	618.6
Weekly Target 3	638.3
Weekly Target 4	673
Weekly Target 5	692.7

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 31 January 2025	653.30 (3.03%)	626.00	603.60 - 658.00	1.101 times
Fri 24 January 2025	634.10 (-0.04%)	638.00	612.40 - 651.90	0.7383 times
Fri 17 January 2025	634.35 (1.41%)	616.00	596.85 - 638.00	1.1553 times
Fri 10 January 2025	625.55 (-7.68%)	683.80	622.50 - 684.70	0.9926 times
Fri 03 January 2025	677.60 (-7.93%)	735.95	675.40 - 739.70	1.4241 times
Fri 27 December 2024	736.00 (2.25%)	719.50	710.00 - 742.80	0.923 times
Fri 20 December 2024	719.80 (-5.33%)	762.50	715.80 - 763.95	0.7934 times
Fri 13 December 2024	760.30 (2.52%)	743.95	736.65 - 762.00	0.7985 times
Fri 06 December 2024	741.60 (8.55%)	679.40	675.20 - 744.70	1.2136 times
Fri 29 November 2024	683.20 (1.73%)	678.80	663.60 - 702.95	0.8601 times
Fri 22 November 2024	671.55 (-3.31%)	693.80	653.80 - 708.05	0.6743 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 572.75 and 677.4

Monthly Target 1	545.9
Monthly Target 2	599.6
Monthly Target 3	650.55
Monthly Target 4	704.25
Monthly Target 5	755.2

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 31 January 2025	653.30 (-6.56%)	701.50	596.85 - 701.50	0.6173 times
Tue 31 December 2024	699.20 (2.34%)	679.40	675.20 - 763.95	0.6357 times
Fri 29 November 2024	683.20 (1.17%)	678.00	653.80 - 727.90	0.3896 times
Thu 31 October 2024	675.30 (-14.57%)	793.00	631.85 - 793.70	0.6013 times
Mon 30 September 2024	790.50 (-0.37%)	793.40	710.00 - 803.00	0.9083 times
Fri 30 August 2024	793.40 (7.14%)	742.40	631.00 - 800.00	0.8467 times
Wed 31 July 2024	740.50 (-9.97%)	826.00	707.05 - 848.00	0.6952 times
Fri 28 June 2024	822.50 (3.65%)	820.00	731.40 - 841.00	0.9788 times
Fri 31 May 2024	793.50 (12.24%)	724.95	625.00 - 837.00	3.3023 times
Tue 30 April 2024	706.95 (1.8%)	704.95	652.35 - 748.00	1.0249 times
Thu 28 March 2024	694.45 (8.41%)	655.90	601.55 - 717.85	1.2735 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period	DMA value
5 day DMA	635.46
12 day DMA	633.74
20 day DMA	634.41
35 day DMA	671.8
50 day DMA	684.33
100 day DMA	706.12
150 day DMA	719.95
200 day DMA	725.33

EMA (exponential moving average) of Jindal Stainless JSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	641.63	635.8	629.27
12 day EMA	638.57	635.89	633.53
20 day EMA	644.94	644.06	643.56
35 day EMA	659.24	659.59	660.22
50 day EMA	679.54	680.61	681.91

SMA (simple moving average) of Jindal Stainless JSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	635.46	631.62	629.8
12 day SMA	633.74	630.55	628.6
20 day SMA	634.41	635.62	637.4
35 day SMA	671.8	674.64	677.44
50 day SMA	684.33	684.37	685.12
100 day SMA	706.12	706.8	707.57
150 day SMA	719.95	720.95	722.04
200 day SMA	725.33	725.53	725.7

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	653.20	640.85	635.50 to 657.80	1.42 times
30 Thu	650.10	623.95	605.85 to 656.55	1.26 times
29 Wed	640.40	616.10	616.10 to 643.75	1.1 times
28 Tue	617.15	624.75	607.55 to 636.85	0.78 times
27 Mon	624.55	623.25	614.50 to 630.85	0.44 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	657.70	656.90	656.90 to 658.50	1 times
30 Thu	625.75	0.00	0.00 to 0.00	1 times
29 Wed	625.75	0.00	0.00 to 0.00	1 times
28 Tue	625.75	0.00	0.00 to 0.00	1 times
27 Mon	625.75	625.75	625.75 to 625.75	1 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	659.85	0.00	0.00 to 0.00	0 times

Option chain for Jindal Stainless JSL 27 Thu February 2025 expiry

JindalStainless JSL Option strike: 730.00

Date	CE	PE	PCR
31 Fri January 2025	5.40	85.00	2

JindalStainless JSL Option strike: 710.00

Date	CE	PE	PCR
31 Fri January 2025	8.80	65.50	0.2

JindalStainless JSL Option strike: 700.00

Date	CE	PE	PCR
31 Fri January 2025	10.10	54.45	0.18
30 Thu January 2025	12.55	60.10	0.04
29 Wed January 2025	15.60	70.00	0.1
28 Tue January 2025	11.05	70.00	0.05
27 Mon January 2025	9.80	70.00	0.03

JindalStainless JSL Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	15.95	38.85	10

JindalStainless JSL Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	18.30	38.45	2.56

JindalStainless JSL Option strike: 650.00

Date	CE	PE	PCR
31 Fri January 2025	28.40	25.05	1.12
30 Thu January 2025	31.10	28.90	1.05
29 Wed January 2025	31.55	41.70	2.73
28 Tue January 2025	22.40	53.00	3.81
27 Mon January 2025	20.40	47.35	7.69

JindalStainless JSL Option strike: 640.00

Date	CE	PE	PCR
31 Fri January 2025	28.40	20.60	1

JindalStainless JSL Option strike: 630.00

Date	CE	PE	PCR
31 Fri January 2025	33.20	16.35	0.64
30 Thu January 2025	45.85	21.25	7.5
29 Wed January 2025	31.85	30.30	15
28 Tue January 2025	31.85	33.50	1
27 Mon January 2025	26.55	33.50	0.5

JindalStainless JSL Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	47.75	15.80	0.67
30 Thu January 2025	48.35	18.00	1.43
29 Wed January 2025	47.60	33.00	0.38
28 Tue January 2025	35.65	26.00	0.25

JindalStainless JSL Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	56.00	9.65	0.36

JindalStainless JSL Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	69.60	10.45	0.14

Feed