JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless Strong Daily Stock price targets for JindalStainless JSL are 741.8 and 765.75 | Daily Target 1 | 735.57 | | Daily Target 2 | 748.03 | | Daily Target 3 | 759.51666666667 | | Daily Target 4 | 771.98 | | Daily Target 5 | 783.47 |
Daily price and volume Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
760.50 (-0.43%) |
770.00 |
747.05 - 771.00 |
1.2877 times |
Wed 16 October 2024 |
763.75 (0.88%) |
758.00 |
756.85 - 767.90 |
1.2868 times |
Tue 15 October 2024 |
757.10 (0.67%) |
754.00 |
748.00 - 761.35 |
0.5607 times |
Mon 14 October 2024 |
752.05 (-0.32%) |
754.45 |
747.05 - 762.95 |
0.4889 times |
Fri 11 October 2024 |
754.45 (-0.21%) |
755.05 |
749.55 - 772.00 |
0.8989 times |
Thu 10 October 2024 |
756.05 (1.68%) |
752.50 |
739.30 - 760.85 |
1.0309 times |
Wed 09 October 2024 |
743.55 (-1.09%) |
752.05 |
742.00 - 759.10 |
0.7078 times |
Tue 08 October 2024 |
751.75 (-0.89%) |
752.00 |
735.10 - 769.00 |
1.4902 times |
Mon 07 October 2024 |
758.50 (-2.57%) |
778.50 |
752.00 - 782.70 |
0.9973 times |
Fri 04 October 2024 |
778.50 (0.9%) |
771.50 |
752.00 - 782.80 |
1.2507 times |
Thu 03 October 2024 |
771.55 (0.54%) |
757.00 |
753.00 - 774.90 |
1.0887 times |
Weekly price and charts JindalStainless Strong weekly Stock price targets for JindalStainless JSL are 753.78 and 777.73 | Weekly Target 1 | 735.57 | | Weekly Target 2 | 748.03 | | Weekly Target 3 | 759.51666666667 | | Weekly Target 4 | 771.98 | | Weekly Target 5 | 783.47 |
Weekly price and volumes for Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
760.50 (0.8%) |
754.45 |
747.05 - 771.00 |
0.3897 times |
Fri 11 October 2024 |
754.45 (-3.09%) |
778.50 |
735.10 - 782.70 |
0.5512 times |
Fri 04 October 2024 |
778.50 (-0.12%) |
779.45 |
752.00 - 794.00 |
0.6491 times |
Fri 27 September 2024 |
779.45 (0.35%) |
765.95 |
750.75 - 803.00 |
1.0133 times |
Fri 20 September 2024 |
776.70 (1.8%) |
762.95 |
727.05 - 789.00 |
0.7352 times |
Fri 13 September 2024 |
762.95 (5.08%) |
728.15 |
713.50 - 775.25 |
0.7917 times |
Fri 06 September 2024 |
726.05 (-8.49%) |
793.40 |
710.00 - 795.00 |
2.5131 times |
Fri 30 August 2024 |
793.40 (8.57%) |
727.85 |
723.05 - 800.00 |
1.071 times |
Fri 23 August 2024 |
730.80 (4.2%) |
708.20 |
704.50 - 749.00 |
0.5434 times |
Fri 16 August 2024 |
701.35 (5.51%) |
656.00 |
631.00 - 706.95 |
1.7423 times |
Fri 09 August 2024 |
664.75 (-8.91%) |
705.05 |
656.90 - 723.65 |
1.0915 times |
Monthly price and charts JindalStainless Strong monthly Stock price targets for JindalStainless JSL are 718.5 and 777.1 | Monthly Target 1 | 704.5 | | Monthly Target 2 | 732.5 | | Monthly Target 3 | 763.1 | | Monthly Target 4 | 791.1 | | Monthly Target 5 | 821.7 |
Monthly price and volumes Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
760.50 (-3.8%) |
793.00 |
735.10 - 793.70 |
0.1832 times |
Mon 30 September 2024 |
790.50 (-0.37%) |
793.40 |
710.00 - 803.00 |
0.6652 times |
Fri 30 August 2024 |
793.40 (7.14%) |
742.40 |
631.00 - 800.00 |
0.6201 times |
Wed 31 July 2024 |
740.50 (-9.97%) |
826.00 |
707.05 - 848.00 |
0.5091 times |
Fri 28 June 2024 |
822.50 (3.65%) |
820.00 |
731.40 - 841.00 |
0.7168 times |
Fri 31 May 2024 |
793.50 (12.24%) |
724.95 |
625.00 - 837.00 |
2.4184 times |
Tue 30 April 2024 |
706.95 (1.8%) |
704.95 |
652.35 - 748.00 |
0.7506 times |
Thu 28 March 2024 |
694.45 (8.41%) |
655.90 |
601.55 - 717.85 |
0.9326 times |
Thu 29 February 2024 |
640.55 (11.05%) |
568.20 |
527.10 - 673.95 |
1.411 times |
Wed 31 January 2024 |
576.80 (0.82%) |
575.50 |
513.50 - 622.50 |
1.7929 times |
Fri 29 December 2023 |
572.10 (14.12%) |
502.50 |
495.05 - 578.00 |
1.0933 times |
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value | | 5 day DMA | 757.57 | | 12 day DMA | 759.6 | | 20 day DMA | 766.3 | | 35 day DMA | 756.28 | | 50 day DMA | 742.52 | | 100 day DMA | 760.33 | | 150 day DMA | 738.95 | | 200 day DMA | 706.93 | EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.01 | 758.27 | 755.53 | | 12 day EMA | 760.06 | 759.98 | 759.29 | | 20 day EMA | 759.11 | 758.96 | 758.46 | | 35 day EMA | 751.35 | 750.81 | 750.05 | | 50 day EMA | 741.28 | 740.5 | 739.55 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.57 | 756.68 | 752.64 | | 12 day SMA | 759.6 | 762.1 | 763.4 | | 20 day SMA | 766.3 | 765.77 | 765.41 | | 35 day SMA | 756.28 | 755.38 | 754.61 | | 50 day SMA | 742.52 | 740.51 | 738.77 | | 100 day SMA | 760.33 | 759.78 | 759.28 | | 150 day SMA | 738.95 | 738.49 | 738.06 | | 200 day SMA | 706.93 | 705.99 | 704.96 |
|
|
