Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 721.13 and 734.93
| Daily Target 1 | 710.88 |
| Daily Target 2 | 717.57 |
| Daily Target 3 | 724.68333333333 |
| Daily Target 4 | 731.37 |
| Daily Target 5 | 738.48 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 724.25 (0.34%) | 721.00 | 718.00 - 731.80 | 0.8339 times | Tue 14 July 2026 | 721.80 (2.62%) | 705.00 | 700.00 - 723.00 | 0.9486 times | Mon 13 July 2026 | 703.35 (-1.82%) | 703.30 | 701.10 - 716.65 | 1.0138 times | Fri 10 July 2026 | 716.40 (0.96%) | 714.50 | 712.00 - 725.35 | 1.206 times | Thu 09 July 2026 | 709.60 (1.99%) | 699.90 | 694.70 - 715.00 | 0.9417 times | Wed 08 July 2026 | 695.75 (0.04%) | 690.15 | 690.00 - 697.20 | 0.9977 times | Tue 07 July 2026 | 695.45 (-0.39%) | 706.10 | 692.60 - 707.40 | 0.9733 times | Fri 03 July 2026 | 698.15 (0.97%) | 698.55 | 691.50 - 711.50 | 0.8468 times | Thu 02 July 2026 | 691.45 (1.4%) | 685.00 | 677.60 - 696.60 | 0.9876 times | Wed 01 July 2026 | 681.90 (-1.55%) | 693.00 | 678.50 - 695.70 | 1.2508 times | Tue 30 June 2026 | 692.65 (1.39%) | 684.00 | 683.15 - 706.50 | 1.6289 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 712.13 and 743.93
| Weekly Target 1 | 686.88 |
| Weekly Target 2 | 705.57 |
| Weekly Target 3 | 718.68333333333 |
| Weekly Target 4 | 737.37 |
| Weekly Target 5 | 750.48 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 724.25 (1.1%) | 703.30 | 700.00 - 731.80 | 0.5311 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.7823 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.3779 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6359 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.2721 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8637 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3438 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.6559 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6083 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.929 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9956 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 700.93 and 755.13
| Monthly Target 1 | 657.02 |
| Monthly Target 2 | 690.63 |
| Monthly Target 3 | 711.21666666667 |
| Monthly Target 4 | 744.83 |
| Monthly Target 5 | 765.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 724.25 (4.56%) | 693.00 | 677.60 - 731.80 | 0.4227 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.092 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9321 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0484 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3354 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1154 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2367 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9697 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9833 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8643 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.2013 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 715.08 |
| 12 day DMA | 701.16 |
| 20 day DMA | 702.28 |
| 35 day DMA | 698.06 |
| 50 day DMA | 713.45 |
| 100 day DMA | 733.06 |
| 150 day DMA | 754.04 |
| 200 day DMA | 757.49 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.93 | 710.27 | 704.5 |
| 12 day EMA | 706.79 | 703.62 | 700.32 |
| 20 day EMA | 704.54 | 702.47 | 700.44 |
| 35 day EMA | 711.31 | 710.55 | 709.89 |
| 50 day EMA | 718.48 | 718.24 | 718.09 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.08 | 709.38 | 704.11 |
| 12 day SMA | 701.16 | 698.73 | 696.49 |
| 20 day SMA | 702.28 | 701.13 | 699.76 |
| 35 day SMA | 698.06 | 698.41 | 698.84 |
| 50 day SMA | 713.45 | 714.31 | 715.53 |
| 100 day SMA | 733.06 | 733.81 | 734.59 |
| 150 day SMA | 754.04 | 754.28 | 754.5 |
| 200 day SMA | 757.49 | 757.68 | 757.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.