Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 699.53 and 721.53
| Daily Target 1 | 694.68 |
| Daily Target 2 | 704.37 |
| Daily Target 3 | 716.68333333333 |
| Daily Target 4 | 726.37 |
| Daily Target 5 | 738.68 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 714.05 (-0.9%) | 720.55 | 707.00 - 729.00 | 1.2897 times | Tue 13 October 2026 | 720.55 (1.93%) | 703.00 | 700.60 - 723.00 | 0.8145 times | Mon 12 October 2026 | 706.90 (-0.3%) | 710.05 | 703.20 - 720.95 | 0.5998 times | Fri 09 October 2026 | 709.05 (0.49%) | 710.00 | 702.90 - 714.45 | 0.4718 times | Thu 08 October 2026 | 705.60 (-3.63%) | 734.60 | 702.20 - 734.60 | 1.3089 times | Wed 07 October 2026 | 732.15 (-2.5%) | 751.00 | 730.05 - 754.60 | 0.9899 times | Tue 06 October 2026 | 750.95 (1.21%) | 742.50 | 742.05 - 759.60 | 0.8643 times | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.714 times | Thu 01 October 2026 | 732.70 (-1.97%) | 736.10 | 728.35 - 745.40 | 1.3866 times | Wed 30 September 2026 | 747.40 (1.23%) | 735.70 | 733.00 - 749.85 | 1.5605 times | Tue 29 September 2026 | 738.30 (-0.99%) | 746.90 | 726.00 - 750.00 | 1.1142 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 707.33 and 735.73
| Weekly Target 1 | 686.15 |
| Weekly Target 2 | 700.1 |
| Weekly Target 3 | 714.55 |
| Weekly Target 4 | 728.5 |
| Weekly Target 5 | 742.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 714.05 (0.71%) | 710.05 | 700.60 - 729.00 | 0.3967 times | Fri 09 October 2026 | 709.05 (-3.23%) | 735.00 | 702.20 - 759.60 | 0.638 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.9359 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.4227 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.5634 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.632 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.1906 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3582 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.4747 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.3877 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.7367 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 677.83 and 736.83
| Monthly Target 1 | 665.75 |
| Monthly Target 2 | 689.9 |
| Monthly Target 3 | 724.75 |
| Monthly Target 4 | 748.9 |
| Monthly Target 5 | 783.75 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 714.05 (-4.46%) | 736.10 | 700.60 - 759.60 | 0.3296 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.9372 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.5915 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7562 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0315 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8805 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9903 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2614 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0536 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1682 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.916 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 711.23 |
| 12 day DMA | 728.78 |
| 20 day DMA | 734.61 |
| 35 day DMA | 733.28 |
| 50 day DMA | 732.07 |
| 100 day DMA | 720.23 |
| 150 day DMA | 729.21 |
| 200 day DMA | 745.48 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.84 | 718.24 | 717.09 |
| 12 day EMA | 724.99 | 726.98 | 728.15 |
| 20 day EMA | 729.47 | 731.09 | 732.2 |
| 35 day EMA | 730.93 | 731.92 | 732.59 |
| 50 day EMA | 729.98 | 730.63 | 731.04 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.23 | 714.85 | 720.93 |
| 12 day SMA | 728.78 | 731.63 | 733.16 |
| 20 day SMA | 734.61 | 735.09 | 736.87 |
| 35 day SMA | 733.28 | 732.94 | 732.4 |
| 50 day SMA | 732.07 | 732.42 | 732.71 |
| 100 day SMA | 720.23 | 720.46 | 720.65 |
| 150 day SMA | 729.21 | 729.48 | 729.9 |
| 200 day SMA | 745.48 | 745.92 | 746.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.