Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 701.08 and 711.63
| Daily Target 1 | 692.68 |
| Daily Target 2 | 698.92 |
| Daily Target 3 | 703.23333333333 |
| Daily Target 4 | 709.47 |
| Daily Target 5 | 713.78 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.9823 times | Thu 27 August 2026 | 705.00 (-1.12%) | 713.10 | 702.05 - 714.00 | 0.8822 times | Wed 26 August 2026 | 712.95 (1.65%) | 705.70 | 698.15 - 715.50 | 1.0311 times | Tue 25 August 2026 | 701.40 (-0.14%) | 702.90 | 696.65 - 707.25 | 0.5149 times | Mon 24 August 2026 | 702.40 (0.15%) | 706.75 | 699.75 - 710.85 | 0.8906 times | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 1.0806 times | Thu 20 August 2026 | 718.40 (-0.77%) | 729.90 | 716.00 - 731.20 | 0.7629 times | Wed 19 August 2026 | 724.00 (-1.15%) | 730.00 | 722.80 - 734.20 | 0.5842 times | Tue 18 August 2026 | 732.40 (-1.56%) | 744.00 | 728.20 - 756.00 | 2.1024 times | Mon 17 August 2026 | 744.00 (0.83%) | 735.00 | 734.20 - 747.00 | 1.169 times | Fri 14 August 2026 | 737.85 (0.33%) | 736.10 | 733.65 - 741.35 | 0.8721 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 691.48 and 710.33
| Weekly Target 1 | 686.92 |
| Weekly Target 2 | 696.03 |
| Weekly Target 3 | 705.76666666667 |
| Weekly Target 4 | 714.88 |
| Weekly Target 5 | 724.62 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.6046 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.8011 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.6544 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.2434 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.814 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.903 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.2537 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 1.0425 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.8361 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.8473 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.6952 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 671.23 and 730.58
| Monthly Target 1 | 659.92 |
| Monthly Target 2 | 682.53 |
| Monthly Target 3 | 719.26666666667 |
| Monthly Target 4 | 741.88 |
| Monthly Target 5 | 778.62 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (-4.04%) | 734.80 | 696.65 - 756.00 | 0.5481 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7954 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0849 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9261 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0416 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3267 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1081 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2287 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9634 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9769 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8587 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 705.38 |
| 12 day DMA | 718.36 |
| 20 day DMA | 724.75 |
| 35 day DMA | 726.49 |
| 50 day DMA | 717.71 |
| 100 day DMA | 728.12 |
| 150 day DMA | 738.48 |
| 200 day DMA | 749.5 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.52 | 708.71 | 710.56 |
| 12 day EMA | 714.59 | 716.31 | 718.37 |
| 20 day EMA | 718.64 | 720.06 | 721.64 |
| 35 day EMA | 717.87 | 718.62 | 719.42 |
| 50 day EMA | 715.25 | 715.66 | 716.1 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.38 | 704.62 | 707.3 |
| 12 day SMA | 718.36 | 721.09 | 722.76 |
| 20 day SMA | 724.75 | 726.24 | 727.87 |
| 35 day SMA | 726.49 | 726.81 | 726.94 |
| 50 day SMA | 717.71 | 718.17 | 718.26 |
| 100 day SMA | 728.12 | 728.24 | 728.24 |
| 150 day SMA | 738.48 | 739.14 | 739.86 |
| 200 day SMA | 749.5 | 749.63 | 749.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.