JindalSupreme JSIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Supreme JSIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalSupreme

Strong Daily Stock price targets for JindalSupreme JSIPL_BE are 156.76 and 163.82

Daily Target 1151.13
Daily Target 2155.33
Daily Target 3158.19333333333
Daily Target 4162.39
Daily Target 5165.25

Daily price and volume Jindal Supreme

Date Closing Open Range Volume
Sun 08 November 2026 159.52 (-1.96%) 159.40 154.00 - 161.06 0.0999 times
Thu 05 November 2026 162.71 (-0.7%) 163.70 160.00 - 164.10 0.6705 times
Fri 30 October 2026 163.86 (5%) 163.86 154.25 - 163.86 1.2976 times
Thu 29 October 2026 156.06 (5%) 156.06 156.06 - 156.06 0.0981 times
Wed 28 October 2026 148.63 (4.99%) 148.63 148.63 - 148.63 0.0729 times
Tue 27 October 2026 141.56 (5%) 136.50 135.00 - 141.56 0.1034 times
Mon 26 October 2026 134.82 (-2.59%) 133.01 131.48 - 137.01 0.4639 times
Fri 23 October 2026 138.40 (-3.77%) 138.60 136.63 - 142.00 0.4579 times
Thu 22 October 2026 143.82 (-4.13%) 144.00 142.52 - 147.90 0.6446 times
Wed 21 October 2026 150.02 (-4.09%) 155.88 148.59 - 155.88 6.0913 times
Mon 19 October 2026 156.41 (-2.82%) 158.00 154.10 - 160.00 0.8394 times

Daily chart JindalSupreme

Weekly price and charts JindalSupreme

Strong weekly Stock price targets for JindalSupreme JSIPL_BE are 156.76 and 163.82

Weekly Target 1151.13
Weekly Target 2155.33
Weekly Target 3158.19333333333
Weekly Target 4162.39
Weekly Target 5165.25

Weekly price and volumes for Jindal Supreme

Date Closing Open Range Volume
Sun 08 November 2026 159.52 (-1.96%) 159.40 154.00 - 161.06 0.0347 times
Thu 05 November 2026 162.71 (-0.7%) 163.70 160.00 - 164.10 0.2331 times
Fri 30 October 2026 163.86 (18.4%) 133.01 131.48 - 163.86 0.7076 times
Fri 23 October 2026 138.40 (-14.01%) 158.00 136.63 - 160.00 2.7922 times
Fri 16 October 2026 160.95 (-13.52%) 163.60 151.48 - 174.70 1.9567 times
Tue 06 October 2026 186.12 (10.25%) 177.26 177.26 - 186.12 0.0597 times
Thu 01 October 2026 168.82 (0%) 140.00 140.00 - 168.82 1.216 times
Mon 09 November 2026 (0%) - 0 times

weekly chart JindalSupreme

Monthly price and charts JindalSupreme

Strong monthly Stock price targets for JindalSupreme JSIPL_BE are 151.71 and 161.81

Monthly Target 1149.11
Monthly Target 2154.31
Monthly Target 3159.20666666667
Monthly Target 4164.41
Monthly Target 5169.31

Monthly price and volumes Jindal Supreme

Date Closing Open Range Volume
Sun 08 November 2026 159.52 (-2.65%) 163.70 154.00 - 164.10 0.0638 times
Fri 30 October 2026 163.86 (7%) 166.90 131.48 - 186.12 1.3765 times
Tue 29 September 2026 153.14 (0%) 120.00 120.00 - 153.14 1.5597 times
Mon 09 November 2026 (0%) - 0 times

monthly chart JindalSupreme

DMA SMA EMA moving averages of Jindal Supreme JSIPL_BE

DMA (daily moving average) of Jindal Supreme JSIPL_BE

DMA period DMA value
5 day DMA 158.16
12 day DMA 151.4
20 day DMA 158.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jindal Supreme JSIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.64156.7153.69
12 day EMA154.32153.38151.69
20 day EMA155.63155.22154.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jindal Supreme JSIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.16154.56148.99
12 day SMA151.4151.72152.32
20 day SMA158.11157.43156.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme