JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 486.38 and 498.58 | Daily Target 1 | 483.85 | | Daily Target 2 | 488.9 | | Daily Target 3 | 496.05 | | Daily Target 4 | 501.1 | | Daily Target 5 | 508.25 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
493.95 (-1.13%) |
502.00 |
491.00 - 503.20 |
0.7248 times |
Thu 03 July 2025 |
499.60 (-0.16%) |
501.60 |
496.05 - 505.10 |
0.828 times |
Wed 02 July 2025 |
500.40 (-2.48%) |
513.10 |
498.00 - 514.00 |
1.8391 times |
Tue 01 July 2025 |
513.10 (0.14%) |
512.40 |
503.30 - 515.00 |
0.6628 times |
Mon 30 June 2025 |
512.40 (1.28%) |
505.10 |
505.10 - 515.65 |
0.7648 times |
Fri 27 June 2025 |
505.90 (1.25%) |
502.80 |
499.35 - 510.90 |
0.8004 times |
Thu 26 June 2025 |
499.65 (-1.96%) |
509.80 |
497.95 - 511.95 |
0.6717 times |
Wed 25 June 2025 |
509.65 (-0.68%) |
513.15 |
506.95 - 518.80 |
0.8831 times |
Tue 24 June 2025 |
513.15 (1.51%) |
511.80 |
509.15 - 515.70 |
1.1784 times |
Mon 23 June 2025 |
505.50 (3.85%) |
493.45 |
491.10 - 507.50 |
1.647 times |
Fri 20 June 2025 |
486.75 (-0.05%) |
487.00 |
483.70 - 495.35 |
0.3799 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 480.15 and 504.8 | Weekly Target 1 | 475.55 | | Weekly Target 2 | 484.75 | | Weekly Target 3 | 500.2 | | Weekly Target 4 | 509.4 | | Weekly Target 5 | 524.85 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
493.95 (-2.36%) |
505.10 |
491.00 - 515.65 |
0.6904 times |
Fri 27 June 2025 |
505.90 (3.93%) |
493.45 |
491.10 - 518.80 |
0.7421 times |
Fri 20 June 2025 |
486.75 (-2.04%) |
496.90 |
480.70 - 508.00 |
0.4947 times |
Fri 13 June 2025 |
496.90 (1.86%) |
493.00 |
493.00 - 552.50 |
3.2126 times |
Fri 06 June 2025 |
487.85 (1.07%) |
487.70 |
475.10 - 499.00 |
0.7169 times |
Fri 30 May 2025 |
482.70 (-1.65%) |
492.00 |
480.00 - 502.00 |
0.2726 times |
Fri 23 May 2025 |
490.80 (-1.32%) |
499.80 |
484.20 - 510.05 |
0.8354 times |
Fri 16 May 2025 |
497.35 (3.89%) |
505.00 |
492.90 - 523.95 |
0.9036 times |
Fri 09 May 2025 |
478.75 (-4.15%) |
499.80 |
475.00 - 514.70 |
0.6627 times |
Fri 02 May 2025 |
499.50 (-0.48%) |
501.90 |
477.95 - 530.45 |
1.4689 times |
Fri 25 April 2025 |
501.90 (0.03%) |
505.00 |
494.55 - 527.95 |
1.2465 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 480.48 and 504.48 | Monthly Target 1 | 475.98 | | Monthly Target 2 | 484.97 | | Monthly Target 3 | 499.98333333333 | | Monthly Target 4 | 508.97 | | Monthly Target 5 | 523.98 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
493.95 (-3.6%) |
512.40 |
491.00 - 515.00 |
0.1204 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
1.094 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.5795 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
1.0482 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.2216 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.8281 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.196 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.7467 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.4124 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.7531 times |
Mon 30 September 2024 |
579.60 (-2.83%) |
597.30 |
556.95 - 606.60 |
0.9214 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 503.89 | | 12 day DMA | 502.25 | | 20 day DMA | 504.22 | | 35 day DMA | 496.96 | | 50 day DMA | 498.75 | | 100 day DMA | 467.4 | | 150 day DMA | 447.95 | | 200 day DMA | 461.82 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.58 | 503.9 | 506.05 | | 12 day EMA | 502 | 503.46 | 504.16 | | 20 day EMA | 501.3 | 502.07 | 502.33 | | 35 day EMA | 501.44 | 501.88 | 502.01 | | 50 day EMA | 500.03 | 500.28 | 500.31 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.89 | 506.28 | 506.29 | | 12 day SMA | 502.25 | 502.31 | 502.3 | | 20 day SMA | 504.22 | 503.91 | 502.79 | | 35 day SMA | 496.96 | 497.06 | 497.19 | | 50 day SMA | 498.75 | 499.17 | 499.44 | | 100 day SMA | 467.4 | 467.04 | 466.41 | | 150 day SMA | 447.95 | 447.41 | 446.84 | | 200 day SMA | 461.82 | 462.19 | 462.54 |
|
|
