Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 534.08 and 546.13
| Daily Target 1 | 531.77 |
| Daily Target 2 | 536.38 |
| Daily Target 3 | 543.81666666667 |
| Daily Target 4 | 548.43 |
| Daily Target 5 | 555.87 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 541.00 (-0.65%) | 547.00 | 539.20 - 551.25 | 0.1929 times | Thu 27 August 2026 | 544.55 (-0.47%) | 551.60 | 538.60 - 558.00 | 0.8175 times | Wed 26 August 2026 | 547.10 (-4.13%) | 567.90 | 536.30 - 570.25 | 1.0163 times | Tue 25 August 2026 | 570.65 (-1.87%) | 581.55 | 561.20 - 583.75 | 1.1362 times | Mon 24 August 2026 | 581.55 (-0.14%) | 588.55 | 571.05 - 599.70 | 2.0067 times | Fri 21 August 2026 | 582.35 (3.46%) | 562.00 | 562.00 - 606.95 | 3.4049 times | Thu 20 August 2026 | 562.85 (-1.45%) | 578.00 | 561.15 - 584.00 | 0.1679 times | Wed 19 August 2026 | 571.15 (-0.67%) | 577.70 | 565.60 - 577.70 | 0.226 times | Tue 18 August 2026 | 575.00 (4.76%) | 548.55 | 542.00 - 579.00 | 0.5749 times | Mon 17 August 2026 | 548.85 (-5%) | 577.50 | 541.60 - 577.50 | 0.4568 times | Fri 14 August 2026 | 577.75 (1.16%) | 571.95 | 566.20 - 580.00 | 0.2904 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 506.95 and 570.35
| Weekly Target 1 | 495.6 |
| Weekly Target 2 | 518.3 |
| Weekly Target 3 | 559 |
| Weekly Target 4 | 581.7 |
| Weekly Target 5 | 622.4 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 1.5199 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.4202 times | Fri 14 August 2026 | 577.75 (5.16%) | 547.00 | 519.00 - 581.00 | 0.4853 times | Fri 07 August 2026 | 549.40 (-4.45%) | 579.00 | 543.20 - 593.00 | 0.4022 times | Fri 31 July 2026 | 575.00 (7.09%) | 544.00 | 527.20 - 583.95 | 1.1449 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 1.7226 times | Fri 17 July 2026 | 493.00 (3.99%) | 474.10 | 474.10 - 521.05 | 1.8769 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.5296 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.5208 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.3776 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.46 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 486.03 and 573.98
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 504.35 |
| Monthly Target 3 | 555.65 |
| Monthly Target 4 | 592.3 |
| Monthly Target 5 | 643.6 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 541.00 (-5.91%) | 579.00 | 519.00 - 606.95 | 1.5757 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.3121 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.9265 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.234 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.0739 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.6188 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.2052 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.4341 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2748 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.3451 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.5947 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 556.97 |
| 12 day DMA | 564.5 |
| 20 day DMA | 561.42 |
| 35 day DMA | 548.22 |
| 50 day DMA | 522.49 |
| 100 day DMA | 488.18 |
| 150 day DMA | 448.04 |
| 200 day DMA | 444.92 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.21 | 557.81 | 564.44 |
| 12 day EMA | 557.93 | 561.01 | 564 |
| 20 day EMA | 555.16 | 556.65 | 557.92 |
| 35 day EMA | 539.07 | 538.96 | 538.63 |
| 50 day EMA | 521.53 | 520.74 | 519.77 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.97 | 565.24 | 568.9 |
| 12 day SMA | 564.5 | 564.94 | 563.45 |
| 20 day SMA | 561.42 | 563.12 | 564.06 |
| 35 day SMA | 548.22 | 546.31 | 543.76 |
| 50 day SMA | 522.49 | 521.03 | 519.48 |
| 100 day SMA | 488.18 | 486.5 | 484.75 |
| 150 day SMA | 448.04 | 447.07 | 446.06 |
| 200 day SMA | 444.92 | 444.55 | 444.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.