Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 396.55 and 422.75
| Daily Target 1 | 376.13 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 402.33333333333 |
| Daily Target 4 | 416.97 |
| Daily Target 5 | 428.53 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.40 (5.5%) | 390.00 | 387.70 - 413.90 | 2.4216 times | Mon 13 April 2026 | 384.25 (-0.09%) | 382.00 | 371.00 - 389.00 | 0.5354 times | Fri 10 April 2026 | 384.60 (-1.65%) | 399.70 | 378.40 - 399.70 | 1.0167 times | Thu 09 April 2026 | 391.05 (-2.78%) | 397.05 | 387.00 - 406.50 | 0.9561 times | Wed 08 April 2026 | 402.25 (2.26%) | 400.00 | 399.95 - 408.00 | 0.828 times | Tue 07 April 2026 | 393.35 (1.98%) | 384.05 | 381.25 - 398.50 | 0.8512 times | Mon 06 April 2026 | 385.70 (3.49%) | 369.00 | 364.10 - 388.20 | 0.5477 times | Thu 02 April 2026 | 372.70 (0.92%) | 360.00 | 356.00 - 375.00 | 0.4343 times | Wed 01 April 2026 | 369.30 (2.54%) | 370.00 | 364.10 - 375.45 | 0.3592 times | Mon 30 March 2026 | 360.15 (-3.19%) | 368.00 | 354.85 - 371.00 | 2.0498 times | Fri 27 March 2026 | 372.00 (-2.8%) | 376.95 | 366.75 - 385.15 | 1.6362 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 388.2 and 431.1
| Weekly Target 1 | 353.87 |
| Weekly Target 2 | 379.63 |
| Weekly Target 3 | 396.76666666667 |
| Weekly Target 4 | 422.53 |
| Weekly Target 5 | 439.67 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.40 (5.41%) | 382.00 | 371.00 - 413.90 | 0.3358 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.477 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.3229 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.7625 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.6183 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 1.1489 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.5796 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.1954 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.8615 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.6983 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.7539 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 380.7 and 438.6
| Monthly Target 1 | 333.87 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 391.76666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 449.67 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.40 (12.56%) | 370.00 | 356.00 - 413.90 | 0.3602 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.3332 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.5966 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.9352 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.592 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.7435 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.2813 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5501 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6795 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.9285 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.1592 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 393.51 |
| 12 day DMA | 383.62 |
| 20 day DMA | 370.38 |
| 35 day DMA | 368.23 |
| 50 day DMA | 370.53 |
| 100 day DMA | 396.81 |
| 150 day DMA | 419.92 |
| 200 day DMA | 435.77 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.69 | 386.34 | 387.39 |
| 12 day EMA | 383.8 | 379.87 | 379.07 |
| 20 day EMA | 377.7 | 374.78 | 373.78 |
| 35 day EMA | 374.26 | 372.43 | 371.73 |
| 50 day EMA | 372.82 | 371.49 | 370.97 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.51 | 391.1 | 391.39 |
| 12 day SMA | 383.62 | 379.85 | 376.47 |
| 20 day SMA | 370.38 | 367.7 | 366.51 |
| 35 day SMA | 368.23 | 367.83 | 368.14 |
| 50 day SMA | 370.53 | 369.6 | 369.22 |
| 100 day SMA | 396.81 | 397.38 | 398.18 |
| 150 day SMA | 419.92 | 420.49 | 421.2 |
| 200 day SMA | 435.77 | 436.27 | 436.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.