Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 491.13 and 505.13
| Daily Target 1 | 480.42 |
| Daily Target 2 | 487.83 |
| Daily Target 3 | 494.41666666667 |
| Daily Target 4 | 501.83 |
| Daily Target 5 | 508.42 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.25 (1.43%) | 488.50 | 487.00 - 501.00 | 0.5977 times | Wed 27 May 2026 | 488.25 (-0.64%) | 492.85 | 483.30 - 507.00 | 0.6497 times | Tue 26 May 2026 | 491.40 (2.69%) | 485.00 | 471.80 - 495.00 | 1.7409 times | Mon 25 May 2026 | 478.55 (6.24%) | 456.45 | 449.20 - 482.20 | 1.0961 times | Fri 22 May 2026 | 450.45 (-0.01%) | 450.50 | 441.30 - 454.30 | 0.9715 times | Thu 21 May 2026 | 450.50 (-0.61%) | 453.50 | 450.00 - 455.95 | 0.4689 times | Wed 20 May 2026 | 453.25 (0.31%) | 450.80 | 450.00 - 454.95 | 0.3223 times | Tue 19 May 2026 | 451.85 (-2.22%) | 465.00 | 450.00 - 467.35 | 0.8404 times | Mon 18 May 2026 | 462.10 (-5.86%) | 484.95 | 455.40 - 494.30 | 2.5954 times | Fri 15 May 2026 | 490.85 (-1.57%) | 504.00 | 480.60 - 504.00 | 0.717 times | Thu 14 May 2026 | 498.70 (2.58%) | 490.00 | 482.10 - 506.80 | 2.6753 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 472.23 and 530.03
| Weekly Target 1 | 426.02 |
| Weekly Target 2 | 460.63 |
| Weekly Target 3 | 483.81666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 541.62 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.9602 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.2222 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 1.8628 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.9062 times | Thu 30 April 2026 | 458.15 (-0.26%) | 464.95 | 453.65 - 501.00 | 1.0244 times | Fri 24 April 2026 | 459.35 (17.35%) | 391.45 | 381.00 - 483.10 | 2.5041 times | Fri 17 April 2026 | 391.45 (1.78%) | 382.00 | 371.00 - 413.90 | 0.3594 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.3543 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.2399 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.5665 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.4593 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 462.6 and 539.65
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 447.8 |
| Monthly Target 3 | 477.4 |
| Monthly Target 4 | 524.85 |
| Monthly Target 5 | 554.45 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.9429 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.6909 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.9743 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.8975 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.6834 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.4327 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.5433 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.9364 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.402 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.4966 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.6785 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 480.78 |
| 12 day DMA | 474.78 |
| 20 day DMA | 467.61 |
| 35 day DMA | 449.65 |
| 50 day DMA | 423.55 |
| 100 day DMA | 402.95 |
| 150 day DMA | 417.42 |
| 200 day DMA | 431.53 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.72 | 477.96 | 472.81 |
| 12 day EMA | 474.2 | 470.37 | 467.12 |
| 20 day EMA | 465.6 | 462.48 | 459.77 |
| 35 day EMA | 444.17 | 441.16 | 438.39 |
| 50 day EMA | 423.53 | 420.6 | 417.84 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.78 | 471.83 | 464.83 |
| 12 day SMA | 474.78 | 472 | 469.24 |
| 20 day SMA | 467.61 | 466.15 | 466.32 |
| 35 day SMA | 449.65 | 446.74 | 443.81 |
| 50 day SMA | 423.55 | 420.69 | 418.13 |
| 100 day SMA | 402.95 | 402.19 | 401.52 |
| 150 day SMA | 417.42 | 417.2 | 417.02 |
| 200 day SMA | 431.53 | 431.36 | 431.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.