JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 432.03 and 450.18 | Daily Target 1 | 427.57 | | Daily Target 2 | 436.48 | | Daily Target 3 | 445.71666666667 | | Daily Target 4 | 454.63 | | Daily Target 5 | 463.87 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.40 (0.76%) |
446.95 |
436.80 - 454.95 |
0.2077 times |
Wed 29 January 2025 |
442.05 (4.73%) |
422.10 |
416.50 - 449.35 |
0.4502 times |
Tue 28 January 2025 |
422.10 (4.69%) |
420.00 |
400.70 - 435.00 |
0.4216 times |
Mon 27 January 2025 |
403.20 (-4.78%) |
407.00 |
396.95 - 416.70 |
0.3692 times |
Fri 24 January 2025 |
423.45 (-2.12%) |
420.05 |
408.00 - 459.95 |
1.1304 times |
Thu 23 January 2025 |
432.60 (-1.11%) |
419.05 |
415.05 - 440.00 |
1.4049 times |
Wed 22 January 2025 |
437.45 (19.65%) |
376.10 |
376.10 - 438.70 |
5.6022 times |
Tue 21 January 2025 |
365.60 (-5.59%) |
389.00 |
363.80 - 391.45 |
0.1941 times |
Mon 20 January 2025 |
387.25 (-0.65%) |
392.95 |
382.00 - 395.00 |
0.1204 times |
Fri 17 January 2025 |
389.80 (0.03%) |
391.00 |
387.25 - 402.55 |
0.0993 times |
Thu 16 January 2025 |
389.70 (4.45%) |
376.00 |
376.00 - 399.65 |
0.1652 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 421.18 and 479.18 | Weekly Target 1 | 374.43 | | Weekly Target 2 | 409.92 | | Weekly Target 3 | 432.43333333333 | | Weekly Target 4 | 467.92 | | Weekly Target 5 | 490.43 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.40 (5.18%) |
407.00 |
396.95 - 454.95 |
1.015 times |
Fri 24 January 2025 |
423.45 (8.63%) |
392.95 |
363.80 - 459.95 |
5.9219 times |
Fri 17 January 2025 |
389.80 (0.26%) |
383.00 |
370.00 - 402.55 |
0.3703 times |
Fri 10 January 2025 |
388.80 (-3.75%) |
409.50 |
385.00 - 426.40 |
0.323 times |
Fri 03 January 2025 |
403.95 (3.01%) |
397.95 |
387.65 - 419.00 |
0.2568 times |
Fri 27 December 2024 |
392.15 (3.52%) |
381.85 |
371.25 - 394.95 |
0.1534 times |
Fri 20 December 2024 |
378.80 (-5.88%) |
408.50 |
376.75 - 412.00 |
0.4223 times |
Fri 13 December 2024 |
402.45 (-10.52%) |
442.50 |
399.00 - 450.20 |
0.6207 times |
Fri 06 December 2024 |
449.75 (9.16%) |
414.00 |
406.00 - 451.00 |
0.508 times |
Fri 29 November 2024 |
412.00 (0.21%) |
416.95 |
403.65 - 426.35 |
0.4086 times |
Fri 22 November 2024 |
411.15 (-0.07%) |
412.35 |
403.80 - 430.00 |
0.1485 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 404.6 and 500.75 | Monthly Target 1 | 326.9 | | Monthly Target 2 | 386.15 | | Monthly Target 3 | 423.05 | | Monthly Target 4 | 482.3 | | Monthly Target 5 | 519.2 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.40 (12.77%) |
395.00 |
363.80 - 459.95 |
2.1938 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.5226 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.2886 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.5271 times |
Mon 30 September 2024 |
579.60 (-2.83%) |
597.30 |
556.95 - 606.60 |
0.6449 times |
Fri 30 August 2024 |
596.50 (-8.6%) |
655.95 |
540.00 - 658.00 |
0.6867 times |
Wed 31 July 2024 |
652.65 (-2.49%) |
672.00 |
640.00 - 714.00 |
0.4926 times |
Fri 28 June 2024 |
669.35 (14.97%) |
610.00 |
477.05 - 760.90 |
0.8769 times |
Fri 31 May 2024 |
582.20 (-3.02%) |
608.00 |
571.45 - 698.75 |
2.0576 times |
Tue 30 April 2024 |
600.35 (46.57%) |
419.90 |
413.05 - 600.35 |
1.7091 times |
Thu 28 March 2024 |
409.60 (-8.61%) |
450.20 |
368.20 - 465.00 |
0.625 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 427.24 | | 12 day DMA | 409.31 | | 20 day DMA | 403.39 | | 35 day DMA | 400.14 | | 50 day DMA | 406.71 | | 100 day DMA | 461.29 | | 150 day DMA | 517.79 | | 200 day DMA | 540.45 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.95 | 423.73 | 414.57 | | 12 day EMA | 416.98 | 411.82 | 406.33 | | 20 day EMA | 410.43 | 406.75 | 403.04 | | 35 day EMA | 408.47 | 406.3 | 404.19 | | 50 day EMA | 409.34 | 407.87 | 406.48 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.24 | 424.68 | 423.76 | | 12 day SMA | 409.31 | 403.84 | 398.65 | | 20 day SMA | 403.39 | 401.58 | 399.66 | | 35 day SMA | 400.14 | 399.41 | 398.84 | | 50 day SMA | 406.71 | 406.1 | 405.46 | | 100 day SMA | 461.29 | 462.54 | 463.93 | | 150 day SMA | 517.79 | 519.29 | 520.9 | | 200 day SMA | 540.45 | 540.43 | 540.52 |
|
|
