Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 492.5 and 510.45
| Daily Target 1 | 478.22 |
| Daily Target 2 | 488.83 |
| Daily Target 3 | 496.16666666667 |
| Daily Target 4 | 506.78 |
| Daily Target 5 | 514.12 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 499.45 (1.61%) | 491.60 | 485.55 - 503.50 | 0.5091 times | Mon 12 October 2026 | 491.55 (0.45%) | 491.70 | 490.00 - 499.50 | 0.3339 times | Fri 09 October 2026 | 489.35 (1.46%) | 484.10 | 484.10 - 502.70 | 1.2316 times | Thu 08 October 2026 | 482.30 (-3.56%) | 500.00 | 480.50 - 504.50 | 1.2523 times | Wed 07 October 2026 | 500.10 (0.05%) | 499.85 | 491.55 - 509.40 | 0.7458 times | Tue 06 October 2026 | 499.85 (0.25%) | 498.60 | 496.50 - 503.10 | 0.709 times | Mon 05 October 2026 | 498.60 (3.36%) | 487.45 | 483.25 - 501.85 | 1.4045 times | Thu 01 October 2026 | 482.40 (-1.41%) | 488.00 | 465.70 - 493.15 | 1.6583 times | Wed 30 September 2026 | 489.30 (-2.86%) | 506.00 | 486.00 - 509.00 | 0.8931 times | Tue 29 September 2026 | 503.70 (0.9%) | 500.00 | 486.95 - 506.65 | 1.2624 times | Mon 28 September 2026 | 499.20 (-6.74%) | 537.00 | 496.20 - 541.10 | 3.0059 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 492.5 and 510.45
| Weekly Target 1 | 478.22 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 496.16666666667 |
| Weekly Target 4 | 506.78 |
| Weekly Target 5 | 514.12 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 499.45 (2.06%) | 491.70 | 485.55 - 503.50 | 0.1001 times | Fri 09 October 2026 | 489.35 (1.44%) | 487.45 | 480.50 - 509.40 | 0.6348 times | Thu 01 October 2026 | 482.40 (-9.87%) | 537.00 | 465.70 - 541.10 | 0.8102 times | Fri 25 September 2026 | 535.25 (1.51%) | 528.00 | 509.95 - 551.00 | 1.6998 times | Fri 18 September 2026 | 527.30 (2.02%) | 517.50 | 477.40 - 534.75 | 1.0451 times | Fri 11 September 2026 | 516.85 (-3.41%) | 533.40 | 484.85 - 547.45 | 0.5971 times | Fri 04 September 2026 | 535.10 (-1.09%) | 541.50 | 519.00 - 549.00 | 0.6001 times | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 2.0024 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.8711 times | Fri 14 August 2026 | 577.75 (5.16%) | 547.00 | 519.00 - 581.00 | 0.6394 times | Fri 07 August 2026 | 549.40 (-4.45%) | 579.00 | 543.20 - 593.00 | 0.5299 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 482.58 and 526.28
| Monthly Target 1 | 447.82 |
| Monthly Target 2 | 473.63 |
| Monthly Target 3 | 491.51666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 535.22 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 499.45 (2.07%) | 488.00 | 465.70 - 509.40 | 0.2625 times | Wed 30 September 2026 | 489.30 (-8.97%) | 537.50 | 477.40 - 551.00 | 1.2468 times | Mon 31 August 2026 | 537.50 (-6.52%) | 579.00 | 519.00 - 606.95 | 1.4563 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 2.0839 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.8351 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.1122 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 0.968 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.5577 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.0863 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.3912 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2477 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 492.55 |
| 12 day DMA | 497.59 |
| 20 day DMA | 507.4 |
| 35 day DMA | 521.05 |
| 50 day DMA | 533.6 |
| 100 day DMA | 510.61 |
| 150 day DMA | 476.19 |
| 200 day DMA | 454.89 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.48 | 492 | 492.22 |
| 12 day EMA | 499.44 | 499.44 | 500.87 |
| 20 day EMA | 506.54 | 507.29 | 508.95 |
| 35 day EMA | 519.09 | 520.25 | 521.94 |
| 50 day EMA | 531.35 | 532.65 | 534.33 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.55 | 492.63 | 494.04 |
| 12 day SMA | 497.59 | 499.53 | 504.11 |
| 20 day SMA | 507.4 | 508.27 | 509.43 |
| 35 day SMA | 521.05 | 523.42 | 525.45 |
| 50 day SMA | 533.6 | 535.11 | 536.55 |
| 100 day SMA | 510.61 | 510.14 | 509.84 |
| 150 day SMA | 476.19 | 475.31 | 474.51 |
| 200 day SMA | 454.89 | 454.51 | 454.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.