Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 485.5 and 496.65
| Daily Target 1 | 476.58 |
| Daily Target 2 | 483.27 |
| Daily Target 3 | 487.73333333333 |
| Daily Target 4 | 494.42 |
| Daily Target 5 | 498.88 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.95 (0.66%) | 486.90 | 481.05 - 492.20 | 1.0521 times | Mon 13 July 2026 | 486.75 (2.67%) | 474.10 | 474.10 - 492.00 | 1.6364 times | Fri 10 July 2026 | 474.10 (4.14%) | 460.00 | 459.45 - 479.75 | 1.2526 times | Thu 09 July 2026 | 455.25 (3.18%) | 442.00 | 442.00 - 459.15 | 0.5352 times | Wed 08 July 2026 | 441.20 (-2.19%) | 446.65 | 439.00 - 455.65 | 0.7732 times | Tue 07 July 2026 | 451.10 (-3.88%) | 460.00 | 447.15 - 464.20 | 1.7209 times | Fri 03 July 2026 | 469.30 (-2.05%) | 480.00 | 464.10 - 480.80 | 0.3911 times | Thu 02 July 2026 | 479.10 (2.4%) | 465.00 | 465.00 - 480.00 | 0.6887 times | Wed 01 July 2026 | 467.85 (-0.19%) | 447.70 | 445.00 - 478.50 | 1.6905 times | Tue 30 June 2026 | 468.75 (0.55%) | 468.75 | 463.35 - 471.80 | 0.2593 times | Mon 29 June 2026 | 466.20 (3.95%) | 452.40 | 451.20 - 470.00 | 1.1811 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 482.03 and 500.13
| Weekly Target 1 | 467.32 |
| Weekly Target 2 | 478.63 |
| Weekly Target 3 | 485.41666666667 |
| Weekly Target 4 | 496.73 |
| Weekly Target 5 | 503.52 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.95 (3.34%) | 474.10 | 474.10 - 492.20 | 0.5632 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.8969 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.882 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.6395 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.779 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.5963 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.4952 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.9846 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.2532 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 1.9101 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.9292 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 464.48 and 517.68
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 455.23 |
| Monthly Target 3 | 473.71666666667 |
| Monthly Target 4 | 508.43 |
| Monthly Target 5 | 526.92 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.95 (4.52%) | 447.70 | 439.00 - 492.20 | 0.6885 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.2863 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.7132 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.491 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.8591 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.6732 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.6026 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3815 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.4791 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.8256 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.3544 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 469.45 |
| 12 day DMA | 466.5 |
| 20 day DMA | 466.27 |
| 35 day DMA | 471.28 |
| 50 day DMA | 468.86 |
| 100 day DMA | 427.05 |
| 150 day DMA | 420.1 |
| 200 day DMA | 430.62 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.76 | 470.16 | 461.87 |
| 12 day EMA | 470.01 | 466.39 | 462.69 |
| 20 day EMA | 468.83 | 466.61 | 464.49 |
| 35 day EMA | 468.29 | 467.01 | 465.85 |
| 50 day EMA | 469.41 | 468.57 | 467.83 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.45 | 461.68 | 458.19 |
| 12 day SMA | 466.5 | 464.09 | 462.02 |
| 20 day SMA | 466.27 | 465.76 | 464.56 |
| 35 day SMA | 471.28 | 470.15 | 469.19 |
| 50 day SMA | 468.86 | 468.38 | 468.48 |
| 100 day SMA | 427.05 | 426.03 | 425.15 |
| 150 day SMA | 420.1 | 419.82 | 419.6 |
| 200 day SMA | 430.62 | 430.5 | 430.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.