Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 366.65 and 383.15
| Daily Target 1 | 362.78 |
| Daily Target 2 | 370.52 |
| Daily Target 3 | 379.28333333333 |
| Daily Target 4 | 387.02 |
| Daily Target 5 | 395.78 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.25 (-1.14%) | 386.00 | 371.55 - 388.05 | 1.128 times | Fri 20 February 2026 | 382.60 (0.53%) | 380.60 | 380.00 - 389.00 | 0.4687 times | Thu 19 February 2026 | 380.60 (-2.75%) | 396.90 | 377.10 - 396.90 | 1.0193 times | Wed 18 February 2026 | 391.35 (-0.92%) | 398.15 | 390.00 - 400.00 | 0.3408 times | Tue 17 February 2026 | 395.00 (2.38%) | 394.10 | 387.00 - 406.90 | 1.0036 times | Mon 16 February 2026 | 385.80 (-0.61%) | 387.90 | 376.65 - 391.30 | 0.3138 times | Fri 13 February 2026 | 388.15 (-1.96%) | 388.90 | 385.00 - 402.00 | 0.6158 times | Thu 12 February 2026 | 395.90 (2.15%) | 390.00 | 382.75 - 400.90 | 1.2968 times | Wed 11 February 2026 | 387.55 (-2.77%) | 399.75 | 380.25 - 403.00 | 1.9473 times | Tue 10 February 2026 | 398.60 (-0.78%) | 403.00 | 389.45 - 411.80 | 1.8659 times | Mon 09 February 2026 | 401.75 (14.07%) | 346.00 | 346.00 - 405.00 | 7.7808 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 366.65 and 383.15
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 370.52 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 387.02 |
| Weekly Target 5 | 395.78 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.25 (-1.14%) | 386.00 | 371.55 - 388.05 | 0.3597 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 1.0032 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 4.3067 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.878 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.5918 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 0.5936 times | Fri 16 January 2026 | 393.30 (-5.39%) | 418.00 | 391.00 - 420.05 | 0.4624 times | Fri 09 January 2026 | 415.70 (-1.83%) | 423.45 | 411.35 - 439.65 | 0.9508 times | Fri 02 January 2026 | 423.45 (2.39%) | 412.35 | 412.35 - 442.00 | 0.5151 times | Fri 26 December 2025 | 413.55 (-1.58%) | 420.20 | 412.30 - 423.95 | 0.3387 times | Fri 19 December 2025 | 420.20 (-3.2%) | 431.25 | 415.80 - 435.00 | 0.4252 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 358.58 and 431.48
| Monthly Target 1 | 303.42 |
| Monthly Target 2 | 340.83 |
| Monthly Target 3 | 376.31666666667 |
| Monthly Target 4 | 413.73 |
| Monthly Target 5 | 449.22 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 378.25 (5.17%) | 362.90 | 338.90 - 411.80 | 2.3061 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.9615 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.6087 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.7644 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.3174 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5655 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6986 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.9546 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.1918 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.6313 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.142 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 385.56 |
| 12 day DMA | 386.48 |
| 20 day DMA | 375.2 |
| 35 day DMA | 385.95 |
| 50 day DMA | 397.08 |
| 100 day DMA | 428.03 |
| 150 day DMA | 442.77 |
| 200 day DMA | 456.34 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.09 | 385.51 | 386.96 |
| 12 day EMA | 382.96 | 383.82 | 384.04 |
| 20 day EMA | 383.27 | 383.8 | 383.93 |
| 35 day EMA | 390.49 | 391.21 | 391.72 |
| 50 day EMA | 399.48 | 400.35 | 401.07 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.56 | 387.07 | 388.18 |
| 12 day SMA | 386.48 | 383.8 | 382.27 |
| 20 day SMA | 375.2 | 374.7 | 374.24 |
| 35 day SMA | 385.95 | 387.24 | 388.35 |
| 50 day SMA | 397.08 | 398.29 | 399.51 |
| 100 day SMA | 428.03 | 428.8 | 429.61 |
| 150 day SMA | 442.77 | 443.56 | 444.31 |
| 200 day SMA | 456.34 | 456.87 | 457.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.