JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 476.88 and 486.93 | Daily Target 1 | 469.55 | | Daily Target 2 | 474.15 | | Daily Target 3 | 479.6 | | Daily Target 4 | 484.2 | | Daily Target 5 | 489.65 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
478.75 (-1.36%) |
475.00 |
475.00 - 485.05 |
0.3981 times |
Thu 08 May 2025 |
485.35 (-1.43%) |
498.00 |
480.60 - 498.00 |
0.3631 times |
Wed 07 May 2025 |
492.40 (-1.51%) |
494.00 |
482.55 - 499.00 |
0.4768 times |
Tue 06 May 2025 |
499.95 (-1.54%) |
504.00 |
493.15 - 514.35 |
0.972 times |
Mon 05 May 2025 |
507.75 (1.65%) |
499.80 |
491.30 - 514.70 |
0.5882 times |
Fri 02 May 2025 |
499.50 (-0.2%) |
498.00 |
493.85 - 507.50 |
0.5077 times |
Wed 30 April 2025 |
500.50 (-4.78%) |
501.00 |
477.95 - 519.25 |
3.8756 times |
Tue 29 April 2025 |
525.65 (1.74%) |
521.00 |
513.05 - 530.45 |
0.9345 times |
Mon 28 April 2025 |
516.65 (2.94%) |
501.90 |
501.90 - 520.40 |
0.8846 times |
Fri 25 April 2025 |
501.90 (-2.54%) |
515.10 |
494.55 - 518.40 |
0.9996 times |
Thu 24 April 2025 |
515.00 (0.33%) |
514.00 |
510.00 - 527.95 |
0.8602 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 457.03 and 496.73 | Weekly Target 1 | 449.78 | | Weekly Target 2 | 464.27 | | Weekly Target 3 | 489.48333333333 | | Weekly Target 4 | 503.97 | | Weekly Target 5 | 529.18 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
478.75 (-4.15%) |
499.80 |
475.00 - 514.70 |
0.565 times |
Fri 02 May 2025 |
499.50 (-0.48%) |
501.90 |
477.95 - 530.45 |
1.2523 times |
Fri 25 April 2025 |
501.90 (0.03%) |
505.00 |
494.55 - 527.95 |
1.0627 times |
Thu 17 April 2025 |
501.75 (10.79%) |
460.00 |
454.65 - 503.90 |
0.6995 times |
Fri 11 April 2025 |
452.90 (5.98%) |
400.45 |
394.75 - 464.00 |
0.8116 times |
Fri 04 April 2025 |
427.35 (4.99%) |
407.95 |
403.70 - 434.85 |
0.5863 times |
Fri 28 March 2025 |
407.05 (-6.38%) |
437.00 |
393.00 - 446.30 |
1.352 times |
Fri 21 March 2025 |
434.80 (6.27%) |
411.20 |
410.15 - 443.30 |
0.699 times |
Thu 13 March 2025 |
409.15 (-12.08%) |
465.35 |
402.20 - 468.75 |
0.9354 times |
Fri 07 March 2025 |
465.35 (14.03%) |
410.05 |
405.25 - 491.00 |
2.0362 times |
Fri 28 February 2025 |
408.10 (-2.88%) |
418.05 |
405.25 - 431.20 |
0.3459 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 457.03 and 496.73 | Monthly Target 1 | 449.78 | | Monthly Target 2 | 464.27 | | Monthly Target 3 | 489.48333333333 | | Monthly Target 4 | 503.97 | | Monthly Target 5 | 529.18 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
478.75 (-4.35%) |
498.00 |
475.00 - 514.70 |
0.1581 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
1.0206 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.1894 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.8063 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.1117 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.727 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.4015 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.7332 times |
Mon 30 September 2024 |
579.60 (-2.83%) |
597.30 |
556.95 - 606.60 |
0.8971 times |
Fri 30 August 2024 |
596.50 (-8.6%) |
655.95 |
540.00 - 658.00 |
0.9552 times |
Wed 31 July 2024 |
652.65 (-2.49%) |
672.00 |
640.00 - 714.00 |
0.6852 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 492.84 | | 12 day DMA | 503.06 | | 20 day DMA | 491.62 | | 35 day DMA | 461.07 | | 50 day DMA | 451.46 | | 100 day DMA | 430.04 | | 150 day DMA | 444.04 | | 200 day DMA | 483.48 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.84 | 495.38 | 500.4 | | 12 day EMA | 492.83 | 495.39 | 497.22 | | 20 day EMA | 485.47 | 486.18 | 486.27 | | 35 day EMA | 471.62 | 471.2 | 470.37 | | 50 day EMA | 451.93 | 450.84 | 449.43 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.84 | 496.99 | 500.02 | | 12 day SMA | 503.06 | 505.36 | 507.38 | | 20 day SMA | 491.62 | 488.44 | 485.54 | | 35 day SMA | 461.07 | 459.08 | 457.25 | | 50 day SMA | 451.46 | 450.35 | 448.72 | | 100 day SMA | 430.04 | 429.47 | 428.97 | | 150 day SMA | 444.04 | 444.71 | 445.34 | | 200 day SMA | 483.48 | 484.55 | 485.58 |
|
|
