JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 483.9 and 490.95 | Daily Target 1 | 478.18 | | Daily Target 2 | 482.57 | | Daily Target 3 | 485.23333333333 | | Daily Target 4 | 489.62 | | Daily Target 5 | 492.28 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
486.95 (0.92%) |
482.00 |
480.85 - 487.90 |
0.3744 times |
Mon 03 November 2025 |
482.50 (3.61%) |
465.00 |
462.15 - 484.00 |
0.5357 times |
Fri 31 October 2025 |
465.70 (2.92%) |
450.00 |
445.20 - 468.60 |
0.8789 times |
Thu 30 October 2025 |
452.50 (1.63%) |
447.00 |
440.80 - 457.80 |
0.6851 times |
Wed 29 October 2025 |
445.25 (-0.84%) |
445.00 |
437.20 - 450.80 |
1.3338 times |
Tue 28 October 2025 |
449.00 (-1.86%) |
433.95 |
431.00 - 455.65 |
1.8366 times |
Mon 27 October 2025 |
457.50 (2.61%) |
446.00 |
442.60 - 488.65 |
2.7101 times |
Fri 24 October 2025 |
445.85 (0.28%) |
444.00 |
439.00 - 448.50 |
0.4348 times |
Thu 23 October 2025 |
444.60 (1.39%) |
438.50 |
436.30 - 451.95 |
0.9732 times |
Tue 21 October 2025 |
438.50 (-1.7%) |
454.80 |
434.85 - 454.80 |
0.2374 times |
Mon 20 October 2025 |
446.10 (-0.98%) |
443.70 |
418.40 - 451.45 |
2.0511 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 474.55 and 500.3 | Weekly Target 1 | 453.25 | | Weekly Target 2 | 470.1 | | Weekly Target 3 | 479 | | Weekly Target 4 | 495.85 | | Weekly Target 5 | 504.75 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
486.95 (4.56%) |
465.00 |
462.15 - 487.90 |
0.4372 times |
Fri 31 October 2025 |
465.70 (4.45%) |
446.00 |
431.00 - 488.65 |
3.5761 times |
Fri 24 October 2025 |
445.85 (-1.03%) |
443.70 |
418.40 - 454.80 |
1.7757 times |
Fri 17 October 2025 |
450.50 (-4.83%) |
471.00 |
448.20 - 480.00 |
0.512 times |
Fri 10 October 2025 |
473.35 (-2.5%) |
490.00 |
470.00 - 490.00 |
0.3998 times |
Fri 03 October 2025 |
485.50 (4.77%) |
460.50 |
454.10 - 490.60 |
1.2636 times |
Fri 26 September 2025 |
463.40 (0.48%) |
458.90 |
457.00 - 474.50 |
0.5798 times |
Fri 19 September 2025 |
461.20 (1.13%) |
460.00 |
455.00 - 475.70 |
0.3665 times |
Fri 12 September 2025 |
456.05 (-6.6%) |
488.50 |
454.00 - 490.90 |
0.4653 times |
Fri 05 September 2025 |
488.30 (-0.48%) |
494.50 |
475.00 - 498.60 |
0.624 times |
Fri 29 August 2025 |
490.65 (-1.14%) |
494.00 |
472.00 - 497.95 |
0.8109 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 474.55 and 500.3 | Monthly Target 1 | 453.25 | | Monthly Target 2 | 470.1 | | Monthly Target 3 | 479 | | Monthly Target 4 | 495.85 | | Monthly Target 5 | 504.75 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
486.95 (4.56%) |
465.00 |
462.15 - 487.90 |
0.0976 times |
Fri 31 October 2025 |
465.70 (-2.63%) |
478.30 |
418.40 - 490.60 |
1.4936 times |
Tue 30 September 2025 |
478.30 (-2.52%) |
494.50 |
454.00 - 498.60 |
0.6412 times |
Fri 29 August 2025 |
490.65 (3.52%) |
477.75 |
453.55 - 501.95 |
0.792 times |
Thu 31 July 2025 |
473.95 (-7.5%) |
512.40 |
448.05 - 515.00 |
1.0823 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
1.3512 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.7157 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
1.2947 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.5088 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
1.0228 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.9475 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 466.58 | | 12 day DMA | 455.41 | | 20 day DMA | 461.87 | | 35 day DMA | 465.34 | | 50 day DMA | 470.76 | | 100 day DMA | 477.49 | | 150 day DMA | 479.29 | | 200 day DMA | 465.14 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.83 | 464.27 | 455.15 | | 12 day EMA | 463.7 | 459.47 | 455.28 | | 20 day EMA | 463.36 | 460.88 | 458.6 | | 35 day EMA | 465.95 | 464.71 | 463.66 | | 50 day EMA | 470.57 | 469.9 | 469.39 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.58 | 458.99 | 453.99 | | 12 day SMA | 455.41 | 453.28 | 451.51 | | 20 day SMA | 461.87 | 461.77 | 461.92 | | 35 day SMA | 465.34 | 464.45 | 464.01 | | 50 day SMA | 470.76 | 470.72 | 470.36 | | 100 day SMA | 477.49 | 477.85 | 478.23 | | 150 day SMA | 479.29 | 478.75 | 478.42 | | 200 day SMA | 465.14 | 464.6 | 464.13 |
|
|
