JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 483.9 and 491.8 | Daily Target 1 | 481.65 | | Daily Target 2 | 486.15 | | Daily Target 3 | 489.55 | | Daily Target 4 | 494.05 | | Daily Target 5 | 497.45 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
490.65 (-0.01%) |
491.70 |
485.05 - 492.95 |
0.6769 times |
Thu 28 August 2025 |
490.70 (-0.27%) |
490.00 |
481.95 - 497.95 |
0.8014 times |
Tue 26 August 2025 |
492.05 (1.24%) |
488.45 |
472.00 - 495.00 |
1.165 times |
Mon 25 August 2025 |
486.00 (-2.08%) |
494.00 |
483.05 - 496.30 |
1.1112 times |
Fri 22 August 2025 |
496.30 (2.26%) |
485.05 |
475.00 - 501.95 |
1.5494 times |
Thu 21 August 2025 |
485.35 (4.53%) |
465.95 |
461.85 - 495.00 |
1.4331 times |
Wed 20 August 2025 |
464.30 (-1.73%) |
469.05 |
460.00 - 471.35 |
0.9927 times |
Tue 19 August 2025 |
472.45 (-0.42%) |
480.00 |
464.80 - 480.00 |
0.5745 times |
Mon 18 August 2025 |
474.45 (2.83%) |
461.40 |
459.20 - 477.50 |
1.0161 times |
Thu 14 August 2025 |
461.40 (-0.28%) |
462.90 |
458.20 - 465.65 |
0.6797 times |
Wed 13 August 2025 |
462.70 (0.51%) |
460.00 |
456.20 - 466.00 |
0.8139 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 468.35 and 494.3 | Weekly Target 1 | 460.92 | | Weekly Target 2 | 475.78 | | Weekly Target 3 | 486.86666666667 | | Weekly Target 4 | 501.73 | | Weekly Target 5 | 512.82 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
490.65 (-1.14%) |
494.00 |
472.00 - 497.95 |
0.8651 times |
Fri 22 August 2025 |
496.30 (7.56%) |
461.40 |
459.20 - 501.95 |
1.2824 times |
Thu 14 August 2025 |
461.40 (-0.75%) |
469.55 |
455.55 - 469.55 |
0.6102 times |
Fri 08 August 2025 |
464.90 (1.04%) |
460.10 |
453.55 - 476.90 |
0.7918 times |
Fri 01 August 2025 |
460.10 (1.92%) |
453.70 |
448.05 - 488.00 |
1.8156 times |
Fri 25 July 2025 |
451.45 (-7.89%) |
494.00 |
451.00 - 499.90 |
2.1375 times |
Fri 18 July 2025 |
490.10 (-0.15%) |
490.85 |
483.00 - 503.10 |
0.3867 times |
Fri 11 July 2025 |
490.85 (-0.63%) |
490.20 |
485.75 - 505.00 |
0.3572 times |
Fri 04 July 2025 |
493.95 (-2.36%) |
505.10 |
491.00 - 515.65 |
0.845 times |
Fri 27 June 2025 |
505.90 (3.93%) |
493.45 |
491.10 - 518.80 |
0.9084 times |
Fri 20 June 2025 |
486.75 (-2.04%) |
496.90 |
480.70 - 508.00 |
0.6055 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 472.1 and 520.5 | Monthly Target 1 | 433.65 | | Monthly Target 2 | 462.15 | | Monthly Target 3 | 482.05 | | Monthly Target 4 | 510.55 | | Monthly Target 5 | 530.45 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
490.65 (3.52%) |
477.75 |
453.55 - 501.95 |
0.6025 times |
Thu 31 July 2025 |
473.95 (-7.5%) |
512.40 |
448.05 - 515.00 |
0.8232 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
1.0278 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.5444 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
0.9848 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.1477 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.778 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.0026 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.7015 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.3874 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.7076 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 491.14 | | 12 day DMA | 478.06 | | 20 day DMA | 473.59 | | 35 day DMA | 476.04 | | 50 day DMA | 483.46 | | 100 day DMA | 487.5 | | 150 day DMA | 466.84 | | 200 day DMA | 451.66 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.49 | 487.41 | 485.76 | | 12 day EMA | 481.85 | 480.25 | 478.35 | | 20 day EMA | 478.99 | 477.76 | 476.4 | | 35 day EMA | 481.3 | 480.75 | 480.16 | | 50 day EMA | 485.47 | 485.26 | 485.04 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.14 | 490.08 | 484.8 | | 12 day SMA | 478.06 | 475.59 | 473.44 | | 20 day SMA | 473.59 | 472.24 | 470.72 | | 35 day SMA | 476.04 | 476.3 | 476.36 | | 50 day SMA | 483.46 | 483.54 | 483.72 | | 100 day SMA | 487.5 | 486.9 | 486.05 | | 150 day SMA | 466.84 | 466.15 | 465.48 | | 200 day SMA | 451.66 | 451.43 | 451.14 |
|
|
