JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 19.28 and 20.23 | Daily Target 1 | 18.52 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.466666666667 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.42 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.65 (3.69%) |
19.10 |
18.90 - 19.85 |
1.2699 times |
Thu 16 May 2024 |
18.95 (-0.52%) |
19.25 |
18.85 - 19.40 |
0.7025 times |
Wed 15 May 2024 |
19.05 (0.53%) |
18.90 |
18.70 - 19.40 |
1.0862 times |
Tue 14 May 2024 |
18.95 (4.99%) |
18.35 |
18.05 - 18.95 |
0.8373 times |
Mon 13 May 2024 |
18.05 (-0.82%) |
18.45 |
17.55 - 18.55 |
0.8505 times |
Fri 10 May 2024 |
18.20 (1.96%) |
18.20 |
17.85 - 18.55 |
0.8852 times |
Thu 09 May 2024 |
17.85 (-4.03%) |
18.85 |
17.70 - 18.85 |
1.0007 times |
Wed 08 May 2024 |
18.60 (0.81%) |
18.45 |
17.90 - 19.00 |
0.8533 times |
Tue 07 May 2024 |
18.45 (-3.66%) |
19.10 |
18.20 - 19.10 |
1.2584 times |
Mon 06 May 2024 |
19.15 (-2.79%) |
20.00 |
18.85 - 20.10 |
1.256 times |
Fri 03 May 2024 |
19.70 (-1.99%) |
20.25 |
19.50 - 20.35 |
1.4524 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 18.6 and 20.9 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 19.016666666667 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.65 (7.97%) |
18.45 |
17.55 - 19.85 |
0.8966 times |
Fri 10 May 2024 |
18.20 (-7.61%) |
20.00 |
17.70 - 20.10 |
0.9924 times |
Fri 03 May 2024 |
19.70 (8.84%) |
19.00 |
19.00 - 20.50 |
1.4423 times |
Fri 26 April 2024 |
18.10 (6.16%) |
17.40 |
17.05 - 18.45 |
0.8825 times |
Fri 19 April 2024 |
17.05 (-5.54%) |
17.25 |
16.55 - 17.75 |
0.6014 times |
Fri 12 April 2024 |
18.05 (-6.72%) |
19.60 |
17.60 - 19.60 |
0.9887 times |
Fri 05 April 2024 |
19.35 (26.89%) |
15.50 |
15.50 - 19.35 |
1.1497 times |
Thu 28 March 2024 |
15.25 (-2.87%) |
15.85 |
15.00 - 15.95 |
0.692 times |
Fri 22 March 2024 |
15.70 (-3.09%) |
16.20 |
14.60 - 16.30 |
0.9449 times |
Fri 15 March 2024 |
16.20 (-5.81%) |
17.25 |
14.35 - 17.50 |
1.4094 times |
Thu 07 March 2024 |
17.20 (-8.27%) |
19.10 |
16.80 - 19.15 |
0.8008 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 17.13 and 20.08 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 19.233333333333 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.65 (-1.5%) |
20.50 |
17.55 - 20.50 |
1.0247 times |
Tue 30 April 2024 |
19.95 (30.82%) |
15.50 |
15.50 - 19.95 |
1.5661 times |
Thu 28 March 2024 |
15.25 (-16.21%) |
18.60 |
14.35 - 19.15 |
1.5393 times |
Thu 29 February 2024 |
18.20 (2175%) |
21.90 |
16.60 - 21.90 |
1.1337 times |
Tue 26 May 2020 |
0.80 (14.29%) |
0.70 |
0.65 - 1.05 |
0.3853 times |
Thu 30 April 2020 |
0.70 (0%) |
0.90 |
0.65 - 0.90 |
0.3509 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE
DMA (daily moving average) of Jaiprakash Power JPPOWER_BE
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.89 | | 20 day DMA | 18.63 | | 35 day DMA | 18 | | 50 day DMA | 17.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 18.78 | 18.7 | | 12 day EMA | 18.8 | 18.65 | 18.59 | | 20 day EMA | 18.58 | 18.47 | 18.42 | | 35 day EMA | 18.19 | 18.1 | 18.05 | | 50 day EMA | 17.72 | 17.64 | 17.59 |
SMA (simple moving average) of Jaiprakash Power JPPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.64 | 18.42 | | 12 day SMA | 18.89 | 18.92 | 18.92 | | 20 day SMA | 18.63 | 18.51 | 18.42 | | 35 day SMA | 18 | 17.89 | 17.79 | | 50 day SMA | 17.52 | 17.49 | 17.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
