Use Dark Theme
bell notificationshomepagelogin

JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 16.9 and 17.7

Daily Target 116.27
Daily Target 216.73
Daily Target 317.066666666667
Daily Target 417.53
Daily Target 517.87

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 16 April 2024 17.20 (0.29%) 16.70 16.60 - 17.40 0.5827 times
Mon 15 April 2024 17.15 (-4.99%) 17.25 17.15 - 17.55 0.8789 times
Fri 12 April 2024 18.05 (0.56%) 18.00 17.60 - 18.55 1.0112 times
Wed 10 April 2024 17.95 (0%) 17.95 17.60 - 18.30 0.7242 times
Tue 09 April 2024 17.95 (-2.45%) 18.15 17.75 - 18.40 0.8385 times
Mon 08 April 2024 18.40 (-4.91%) 19.60 18.40 - 19.60 1.5905 times
Fri 05 April 2024 19.35 (4.88%) 19.35 18.05 - 19.35 2.678 times
Thu 04 April 2024 18.45 (4.83%) 18.45 18.45 - 18.45 0.231 times
Wed 03 April 2024 17.60 (4.76%) 17.40 17.05 - 17.60 0.763 times
Tue 02 April 2024 16.80 (5%) 16.60 16.45 - 16.80 0.702 times
Mon 01 April 2024 16.00 (4.92%) 15.50 15.50 - 16.00 0.4684 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 16.43 and 17.38

Weekly Target 116.17
Weekly Target 216.68
Weekly Target 317.116666666667
Weekly Target 417.63
Weekly Target 518.07

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 16 April 2024 17.20 (-4.71%) 17.25 16.60 - 17.55 0.3549 times
Fri 12 April 2024 18.05 (-6.72%) 19.60 17.60 - 19.60 1.0112 times
Fri 05 April 2024 19.35 (26.89%) 15.50 15.50 - 19.35 1.1758 times
Thu 28 March 2024 15.25 (-2.87%) 15.85 15.00 - 15.95 0.7077 times
Fri 22 March 2024 15.70 (-3.09%) 16.20 14.60 - 16.30 0.9663 times
Fri 15 March 2024 16.20 (-5.81%) 17.25 14.35 - 17.50 1.4414 times
Thu 07 March 2024 17.20 (-8.27%) 19.10 16.80 - 19.15 0.819 times
Sat 02 March 2024 18.75 (-3.6%) 19.60 16.60 - 19.60 1.6915 times
Fri 23 February 2024 19.45 (-4.42%) 20.55 18.85 - 21.10 1.1784 times
Fri 16 February 2024 20.35 (2294.12%) 0.85 0.80 - 21.90 0.6538 times
Fri 22 May 2020 0.85 (-15%) 1.05 0.85 - 1.05 0.4452 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 16.35 and 20.45

Monthly Target 113.33
Monthly Target 215.27
Monthly Target 317.433333333333
Monthly Target 419.37
Monthly Target 521.53

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 16 April 2024 17.20 (12.79%) 15.50 15.50 - 19.60 1.068 times
Thu 28 March 2024 15.25 (-16.21%) 18.60 14.35 - 19.15 1.7753 times
Thu 29 February 2024 18.20 (2175%) 21.90 16.60 - 21.90 1.3076 times
Tue 26 May 2020 0.80 (14.29%) 0.70 0.65 - 1.05 0.4444 times
Thu 30 April 2020 0.70 (0%) 0.90 0.65 - 0.90 0.4047 times
Thu 18 April 2024 (0%) - 0 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE

DMA (daily moving average) of Jaiprakash Power JPPOWER_BE

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.51
20 day DMA 16.68
35 day DMA 17.05
50 day DMA 14.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7318.02
12 day EMA17.3917.4217.47
20 day EMA16.8716.8316.8
35 day EMA15.2115.0914.97
50 day EMA13.7313.5913.44

SMA (simple moving average) of Jaiprakash Power JPPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.918.34
12 day SMA17.5117.3417.17
20 day SMA16.6816.616.49
35 day SMA17.0517.1317.21
50 day SMA14.5514.2213.9
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme