JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 19.18 and 20.03 | Daily Target 1 | 19 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.85 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.7 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.70 (-1.99%) |
20.25 |
19.50 - 20.35 |
1.1261 times |
Thu 02 May 2024 |
20.10 (0.75%) |
20.50 |
19.25 - 20.50 |
2.4088 times |
Tue 30 April 2024 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
1.9507 times |
Mon 29 April 2024 |
19.00 (4.97%) |
19.00 |
19.00 - 19.00 |
0.4343 times |
Fri 26 April 2024 |
18.10 (0.28%) |
18.15 |
17.95 - 18.20 |
0.591 times |
Thu 25 April 2024 |
18.05 (0%) |
18.10 |
18.00 - 18.20 |
0.591 times |
Wed 24 April 2024 |
18.05 (-1.1%) |
18.45 |
17.95 - 18.45 |
0.8006 times |
Tue 23 April 2024 |
18.25 (4.89%) |
17.60 |
17.40 - 18.25 |
1.1023 times |
Mon 22 April 2024 |
17.40 (2.05%) |
17.40 |
17.05 - 17.65 |
0.5374 times |
Fri 19 April 2024 |
17.05 (-0.87%) |
16.60 |
16.55 - 17.30 |
0.4576 times |
Thu 18 April 2024 |
17.20 (0%) |
17.35 |
17.10 - 17.75 |
0.5866 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 19.35 and 20.85 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.70 (8.84%) |
19.00 |
19.00 - 20.50 |
1.3651 times |
Fri 26 April 2024 |
18.10 (6.16%) |
17.40 |
17.05 - 18.45 |
0.8353 times |
Fri 19 April 2024 |
17.05 (-5.54%) |
17.25 |
16.55 - 17.75 |
0.5692 times |
Fri 12 April 2024 |
18.05 (-6.72%) |
19.60 |
17.60 - 19.60 |
0.9358 times |
Fri 05 April 2024 |
19.35 (26.89%) |
15.50 |
15.50 - 19.35 |
1.0881 times |
Thu 28 March 2024 |
15.25 (-2.87%) |
15.85 |
15.00 - 15.95 |
0.6549 times |
Fri 22 March 2024 |
15.70 (-3.09%) |
16.20 |
14.60 - 16.30 |
0.8943 times |
Fri 15 March 2024 |
16.20 (-5.81%) |
17.25 |
14.35 - 17.50 |
1.334 times |
Thu 07 March 2024 |
17.20 (-8.27%) |
19.10 |
16.80 - 19.15 |
0.7579 times |
Sat 02 March 2024 |
18.75 (-3.6%) |
19.60 |
16.60 - 19.60 |
1.5654 times |
Fri 23 February 2024 |
19.45 (-4.42%) |
20.55 |
18.85 - 21.10 |
1.0906 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 18.85 and 20.1 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.816666666667 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.70 (-1.25%) |
20.50 |
19.25 - 20.50 |
0.3635 times |
Tue 30 April 2024 |
19.95 (30.82%) |
15.50 |
15.50 - 19.95 |
1.7742 times |
Thu 28 March 2024 |
15.25 (-16.21%) |
18.60 |
14.35 - 19.15 |
1.7438 times |
Thu 29 February 2024 |
18.20 (2175%) |
21.90 |
16.60 - 21.90 |
1.2844 times |
Tue 26 May 2020 |
0.80 (14.29%) |
0.70 |
0.65 - 1.05 |
0.4366 times |
Thu 30 April 2020 |
0.70 (0%) |
0.90 |
0.65 - 0.90 |
0.3975 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE
DMA (daily moving average) of Jaiprakash Power JPPOWER_BE
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 18.34 | | 20 day DMA | 18.25 | | 35 day DMA | 17.13 | | 50 day DMA | 17.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.27 | 18.85 | | 12 day EMA | 18.69 | 18.51 | 18.22 | | 20 day EMA | 18.19 | 18.03 | 17.81 | | 35 day EMA | 17.63 | 17.51 | 17.36 | | 50 day EMA | 17.08 | 16.97 | 16.84 |
SMA (simple moving average) of Jaiprakash Power JPPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.04 | 18.63 | | 12 day SMA | 18.34 | 18.13 | 17.95 | | 20 day SMA | 18.25 | 18.1 | 17.9 | | 35 day SMA | 17.13 | 17.06 | 16.99 | | 50 day SMA | 17.62 | 17.63 | 17.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
