JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 945.13 and 1003.63 | Daily Target 1 | 934.48 | | Daily Target 2 | 955.77 | | Daily Target 3 | 992.98333333333 | | Daily Target 4 | 1014.27 | | Daily Target 5 | 1051.48 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
977.05 (-0.34%) |
995.00 |
971.70 - 1030.20 |
1.6912 times |
Mon 03 November 2025 |
980.35 (-0.43%) |
985.10 |
964.05 - 999.85 |
1.2256 times |
Fri 31 October 2025 |
984.55 (0.29%) |
980.00 |
976.50 - 1000.00 |
0.4301 times |
Thu 30 October 2025 |
981.75 (-1.43%) |
997.05 |
978.25 - 999.15 |
0.7627 times |
Wed 29 October 2025 |
996.00 (0.66%) |
991.30 |
991.30 - 1008.00 |
0.3685 times |
Tue 28 October 2025 |
989.45 (-1.44%) |
1003.90 |
981.00 - 1019.95 |
1.128 times |
Mon 27 October 2025 |
1003.90 (-0.43%) |
1010.20 |
997.00 - 1024.95 |
0.941 times |
Fri 24 October 2025 |
1008.20 (0.58%) |
1020.00 |
998.90 - 1048.00 |
2.5041 times |
Thu 23 October 2025 |
1002.35 (-1.45%) |
1021.00 |
1000.00 - 1022.40 |
0.6899 times |
Tue 21 October 2025 |
1017.05 (0.52%) |
1022.90 |
1011.00 - 1025.65 |
0.259 times |
Mon 20 October 2025 |
1011.80 (0.58%) |
1005.00 |
1003.10 - 1099.00 |
7.0278 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 937.48 and 1003.63 | Weekly Target 1 | 924.28 | | Weekly Target 2 | 950.67 | | Weekly Target 3 | 990.43333333333 | | Weekly Target 4 | 1016.82 | | Weekly Target 5 | 1056.58 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
977.05 (-0.76%) |
985.10 |
964.05 - 1030.20 |
0.1253 times |
Fri 31 October 2025 |
984.55 (-2.35%) |
1010.20 |
976.50 - 1024.95 |
0.156 times |
Fri 24 October 2025 |
1008.20 (0.22%) |
1005.00 |
998.90 - 1099.00 |
0.4503 times |
Fri 17 October 2025 |
1005.95 (-4.93%) |
1058.15 |
983.05 - 1085.00 |
1.1406 times |
Fri 10 October 2025 |
1058.10 (13.3%) |
931.10 |
892.00 - 1110.30 |
4.3997 times |
Fri 03 October 2025 |
933.90 (0.12%) |
935.00 |
925.00 - 990.95 |
0.1563 times |
Fri 26 September 2025 |
932.80 (-0.24%) |
926.00 |
911.05 - 965.00 |
0.1774 times |
Fri 19 September 2025 |
935.00 (-0.58%) |
945.00 |
922.05 - 1029.00 |
0.3361 times |
Fri 12 September 2025 |
940.50 (-0.23%) |
960.00 |
896.30 - 964.50 |
0.2143 times |
Fri 05 September 2025 |
942.65 (8.9%) |
1038.70 |
922.35 - 1069.95 |
2.8439 times |
Fri 29 August 2025 |
865.60 (19.43%) |
729.70 |
716.05 - 865.60 |
1.1135 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 937.48 and 1003.63 | Monthly Target 1 | 924.28 | | Monthly Target 2 | 950.67 | | Monthly Target 3 | 990.43333333333 | | Monthly Target 4 | 1016.82 | | Monthly Target 5 | 1056.58 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
977.05 (-0.76%) |
985.10 |
964.05 - 1030.20 |
0.0633 times |
Fri 31 October 2025 |
984.55 (2.78%) |
970.10 |
892.00 - 1110.30 |
3.1444 times |
Tue 30 September 2025 |
957.90 (10.66%) |
1038.70 |
896.30 - 1069.95 |
1.8393 times |
Fri 29 August 2025 |
865.60 (11.46%) |
775.00 |
716.05 - 865.60 |
0.7225 times |
Thu 31 July 2025 |
776.60 (-14.36%) |
903.00 |
756.60 - 904.90 |
0.3394 times |
Mon 30 June 2025 |
906.80 (8.16%) |
831.00 |
816.60 - 974.00 |
1.3177 times |
Fri 30 May 2025 |
838.35 (-3.09%) |
866.00 |
816.95 - 1025.95 |
0.8996 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.5769 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.6675 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.4295 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.7324 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 983.94 | | 12 day DMA | 996.53 | | 20 day DMA | 997.04 | | 35 day DMA | 976.22 | | 50 day DMA | 948.95 | | 100 day DMA | 887.75 | | 150 day DMA | 874.17 | | 200 day DMA | 827.48 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.82 | 987.2 | 990.62 | | 12 day EMA | 989.9 | 992.24 | 994.4 | | 20 day EMA | 984.99 | 985.82 | 986.4 | | 35 day EMA | 962.57 | 961.72 | 960.62 | | 50 day EMA | 934.56 | 932.83 | 930.89 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.94 | 986.42 | 991.13 | | 12 day SMA | 996.53 | 1001.18 | 1003.08 | | 20 day SMA | 997.04 | 994.32 | 991.99 | | 35 day SMA | 976.22 | 975.18 | 974.24 | | 50 day SMA | 948.95 | 943.95 | 938.77 | | 100 day SMA | 887.75 | 886.66 | 885.21 | | 150 day SMA | 874.17 | 872.22 | 870.26 | | 200 day SMA | 827.48 | 826.33 | 825.33 |
|
|
