JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 793.48 and 937.73 | Daily Target 1 | 673.27 | | Daily Target 2 | 769.43 | | Daily Target 3 | 817.51666666667 | | Daily Target 4 | 913.68 | | Daily Target 5 | 961.77 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.60 (20%) |
724.40 |
721.35 - 865.60 |
8.1728 times |
Thu 28 August 2025 |
721.35 (-1.19%) |
729.30 |
716.05 - 730.10 |
0.206 times |
Tue 26 August 2025 |
730.05 (0.77%) |
724.50 |
716.35 - 744.75 |
0.2755 times |
Mon 25 August 2025 |
724.50 (-0.03%) |
729.70 |
717.00 - 742.00 |
0.2318 times |
Fri 22 August 2025 |
724.75 (-0.32%) |
721.35 |
720.25 - 728.65 |
0.0744 times |
Thu 21 August 2025 |
727.10 (0.8%) |
732.15 |
721.55 - 741.30 |
0.1261 times |
Wed 20 August 2025 |
721.35 (-0.51%) |
730.70 |
717.10 - 732.65 |
0.1695 times |
Tue 19 August 2025 |
725.05 (-2.13%) |
745.00 |
720.00 - 745.00 |
0.1871 times |
Mon 18 August 2025 |
740.80 (-0.33%) |
744.35 |
735.10 - 757.80 |
0.1546 times |
Thu 14 August 2025 |
743.25 (1.49%) |
734.00 |
734.00 - 782.30 |
0.4022 times |
Wed 13 August 2025 |
732.35 (-0.3%) |
735.25 |
724.00 - 735.95 |
0.1503 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 790.83 and 940.38 | Weekly Target 1 | 666.2 | | Weekly Target 2 | 765.9 | | Weekly Target 3 | 815.75 | | Weekly Target 4 | 915.45 | | Weekly Target 5 | 965.3 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.60 (19.43%) |
729.70 |
716.05 - 865.60 |
4.2497 times |
Fri 22 August 2025 |
724.75 (-2.49%) |
744.35 |
717.10 - 757.80 |
0.3403 times |
Thu 14 August 2025 |
743.25 (0.06%) |
727.95 |
723.10 - 782.30 |
0.3941 times |
Fri 08 August 2025 |
742.80 (-2.81%) |
756.65 |
738.00 - 781.70 |
0.4053 times |
Fri 01 August 2025 |
764.30 (-4.15%) |
795.00 |
756.00 - 804.00 |
0.6672 times |
Fri 25 July 2025 |
797.40 (-5.54%) |
851.25 |
795.00 - 851.25 |
0.5601 times |
Fri 18 July 2025 |
844.20 (0.1%) |
843.35 |
837.80 - 874.40 |
0.3686 times |
Fri 11 July 2025 |
843.35 (-4.45%) |
875.00 |
837.05 - 883.95 |
0.5006 times |
Fri 04 July 2025 |
882.60 (-3.21%) |
906.00 |
876.00 - 914.20 |
0.7203 times |
Fri 27 June 2025 |
911.90 (-4.04%) |
945.40 |
891.50 - 945.40 |
1.7937 times |
Fri 20 June 2025 |
950.30 (13.25%) |
830.75 |
819.05 - 974.00 |
5.4979 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 790.83 and 940.38 | Monthly Target 1 | 666.2 | | Monthly Target 2 | 765.9 | | Monthly Target 3 | 815.75 | | Monthly Target 4 | 915.45 | | Monthly Target 5 | 965.3 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
865.60 (11.46%) |
775.00 |
716.05 - 865.60 |
0.5209 times |
Thu 31 July 2025 |
776.60 (-14.36%) |
903.00 |
756.60 - 904.90 |
0.2447 times |
Mon 30 June 2025 |
906.80 (8.16%) |
831.00 |
816.60 - 974.00 |
0.9501 times |
Fri 30 May 2025 |
838.35 (-3.09%) |
866.00 |
816.95 - 1025.95 |
0.6486 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.4159 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.4812 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.3096 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.5281 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.2774 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
4.6234 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.973 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 753.25 | | 12 day DMA | 740.89 | | 20 day DMA | 747.13 | | 35 day DMA | 781.87 | | 50 day DMA | 816.82 | | 100 day DMA | 839.43 | | 150 day DMA | 786.11 | | 200 day DMA | 810.84 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.33 | 725.7 | 727.88 | | 12 day EMA | 754.13 | 733.87 | 736.14 | | 20 day EMA | 759.51 | 748.35 | 751.19 | | 35 day EMA | 783.42 | 778.58 | 781.95 | | 50 day EMA | 813.69 | 811.57 | 815.25 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.25 | 725.55 | 725.55 | | 12 day SMA | 740.89 | 729.68 | 731.47 | | 20 day SMA | 747.13 | 743.67 | 747.08 | | 35 day SMA | 781.87 | 781.88 | 786.03 | | 50 day SMA | 816.82 | 817.25 | 819.65 | | 100 day SMA | 839.43 | 837.94 | 837.8 | | 150 day SMA | 786.11 | 785.61 | 786.01 | | 200 day SMA | 810.84 | 810.21 | 810.22 |
|
|
