Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1196.28 and 1338.93
| Daily Target 1 | 1165.05 |
| Daily Target 2 | 1227.5 |
| Daily Target 3 | 1307.7 |
| Daily Target 4 | 1370.15 |
| Daily Target 5 | 1450.35 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1289.95 (0.9%) | 1300.00 | 1245.25 - 1387.90 | 0.9231 times | Fri 20 February 2026 | 1278.50 (-2.17%) | 1310.00 | 1270.05 - 1335.00 | 0.5787 times | Thu 19 February 2026 | 1306.85 (8%) | 1214.30 | 1201.60 - 1353.85 | 3.3848 times | Wed 18 February 2026 | 1210.05 (-1.47%) | 1244.85 | 1193.90 - 1281.75 | 0.7704 times | Tue 17 February 2026 | 1228.10 (9.68%) | 1128.65 | 1123.65 - 1283.95 | 2.4126 times | Mon 16 February 2026 | 1119.70 (1.72%) | 1239.90 | 1106.95 - 1240.00 | 1.1588 times | Fri 13 February 2026 | 1100.75 (-0.01%) | 1072.00 | 1071.10 - 1120.00 | 0.1576 times | Thu 12 February 2026 | 1100.85 (-0.17%) | 1121.05 | 1100.00 - 1136.90 | 0.1416 times | Wed 11 February 2026 | 1102.70 (6.38%) | 1044.00 | 1020.00 - 1135.70 | 0.4336 times | Tue 10 February 2026 | 1036.60 (1.97%) | 1027.90 | 1025.00 - 1047.00 | 0.0388 times | Mon 09 February 2026 | 1016.60 (-1.05%) | 1029.00 | 1010.00 - 1045.00 | 0.0798 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1196.28 and 1338.93
| Weekly Target 1 | 1165.05 |
| Weekly Target 2 | 1227.5 |
| Weekly Target 3 | 1307.7 |
| Weekly Target 4 | 1370.15 |
| Weekly Target 5 | 1450.35 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1289.95 (0.9%) | 1300.00 | 1245.25 - 1387.90 | 0.5153 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 4.6362 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.4753 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.2103 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.3223 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 1.4766 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 1.5452 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.5032 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.1303 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.1853 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.2578 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1125.63 and 1552.23
| Monthly Target 1 | 786.45 |
| Monthly Target 2 | 1038.2 |
| Monthly Target 3 | 1213.05 |
| Monthly Target 4 | 1464.8 |
| Monthly Target 5 | 1639.65 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1289.95 (30.43%) | 984.80 | 961.30 - 1387.90 | 1.9797 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 1.3257 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.9113 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.3474 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.0686 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.21 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.4753 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2233 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.8669 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.5918 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.3795 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1262.69 |
| 12 day DMA | 1151.5 |
| 20 day DMA | 1088.07 |
| 35 day DMA | 1027.05 |
| 50 day DMA | 1035.92 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 959.06 |
| 200 day DMA | 941.3 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.75 | 1232.66 | 1209.74 |
| 12 day EMA | 1175.02 | 1154.13 | 1131.52 |
| 20 day EMA | 1123.95 | 1106.48 | 1088.38 |
| 35 day EMA | 1087.62 | 1075.71 | 1063.77 |
| 50 day EMA | 1062.5 | 1053.22 | 1044.03 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.69 | 1228.64 | 1193.09 |
| 12 day SMA | 1151.5 | 1127.53 | 1104.98 |
| 20 day SMA | 1088.07 | 1073.65 | 1059.43 |
| 35 day SMA | 1027.05 | 1019.4 | 1012.62 |
| 50 day SMA | 1035.92 | 1031.67 | 1027.71 |
| 100 day SMA | 1016.55 | 1013.06 | 1009.6 |
| 150 day SMA | 959.06 | 956.16 | 953.42 |
| 200 day SMA | 941.3 | 939.35 | 937.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.