JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 694.83 and 725.38 | Daily Target 1 | 687.05 | | Daily Target 2 | 702.6 | | Daily Target 3 | 717.6 | | Daily Target 4 | 733.15 | | Daily Target 5 | 748.15 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
718.15 (-0.71%) |
725.00 |
702.05 - 732.60 |
1.012 times |
Mon 27 January 2025 |
723.25 (-5.4%) |
767.85 |
711.80 - 767.90 |
1.2685 times |
Fri 24 January 2025 |
764.55 (-2.46%) |
789.00 |
755.10 - 790.00 |
1.3308 times |
Thu 23 January 2025 |
783.85 (1.98%) |
772.70 |
761.00 - 790.00 |
0.7339 times |
Wed 22 January 2025 |
768.65 (0.04%) |
769.05 |
751.65 - 784.70 |
0.9036 times |
Tue 21 January 2025 |
768.35 (-2.94%) |
809.00 |
760.15 - 809.00 |
0.7961 times |
Mon 20 January 2025 |
791.65 (1.28%) |
784.90 |
770.05 - 801.00 |
0.6979 times |
Fri 17 January 2025 |
781.65 (-0.11%) |
786.60 |
777.95 - 792.45 |
0.6573 times |
Thu 16 January 2025 |
782.50 (1.25%) |
779.00 |
774.80 - 807.25 |
1.4963 times |
Wed 15 January 2025 |
772.85 (0.32%) |
778.95 |
762.80 - 787.95 |
1.1037 times |
Tue 14 January 2025 |
770.35 (3.04%) |
749.00 |
738.95 - 774.85 |
1.3025 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 677.18 and 743.03 | Weekly Target 1 | 663.52 | | Weekly Target 2 | 690.83 | | Weekly Target 3 | 729.36666666667 | | Weekly Target 4 | 756.68 | | Weekly Target 5 | 795.22 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
718.15 (-6.07%) |
767.85 |
702.05 - 767.90 |
0.1856 times |
Fri 24 January 2025 |
764.55 (-2.19%) |
784.90 |
751.65 - 809.00 |
0.3631 times |
Fri 17 January 2025 |
781.65 (0.33%) |
784.90 |
738.95 - 807.25 |
0.5415 times |
Fri 10 January 2025 |
779.10 (-11.7%) |
885.05 |
775.00 - 890.00 |
0.7527 times |
Fri 03 January 2025 |
882.30 (-2.25%) |
895.00 |
869.05 - 911.95 |
0.577 times |
Fri 27 December 2024 |
902.65 (-1.35%) |
915.00 |
894.05 - 930.50 |
0.427 times |
Fri 20 December 2024 |
915.00 (0.49%) |
911.00 |
907.40 - 991.85 |
2.1442 times |
Fri 13 December 2024 |
910.55 (-2.48%) |
934.95 |
891.75 - 965.50 |
1.4254 times |
Fri 06 December 2024 |
933.70 (2.41%) |
914.90 |
900.35 - 984.70 |
1.3841 times |
Fri 29 November 2024 |
911.75 (-10.31%) |
1075.00 |
902.30 - 1087.00 |
2.1995 times |
Fri 22 November 2024 |
1016.60 (29.57%) |
803.00 |
803.00 - 1135.00 |
15.0806 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 605.15 and 815.05 | Monthly Target 1 | 567.48 | | Monthly Target 2 | 642.82 | | Monthly Target 3 | 777.38333333333 | | Monthly Target 4 | 852.72 | | Monthly Target 5 | 987.28 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
718.15 (-17.88%) |
879.10 |
702.05 - 911.95 |
0.3779 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
0.9726 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
3.5203 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.7408 times |
Mon 30 September 2024 |
797.15 (-5.48%) |
878.95 |
795.80 - 878.95 |
0.3102 times |
Fri 30 August 2024 |
843.40 (-4.52%) |
899.95 |
778.95 - 914.00 |
0.4846 times |
Wed 31 July 2024 |
883.30 (-0.95%) |
909.00 |
800.35 - 958.00 |
1.0395 times |
Fri 28 June 2024 |
891.75 (22.91%) |
752.00 |
678.70 - 969.65 |
1.755 times |
Fri 31 May 2024 |
725.55 (3.27%) |
709.80 |
650.45 - 782.75 |
0.4449 times |
Tue 30 April 2024 |
702.55 (14.81%) |
634.00 |
630.00 - 750.00 |
0.3542 times |
Thu 28 March 2024 |
611.95 (-16.63%) |
730.00 |
599.10 - 756.50 |
0.2943 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 751.69 | | 12 day DMA | 764.45 | | 20 day DMA | 794.5 | | 35 day DMA | 848.52 | | 50 day DMA | 880.26 | | 100 day DMA | 834.33 | | 150 day DMA | 843.94 | | 200 day DMA | 811.47 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.02 | 756.95 | 773.8 | | 12 day EMA | 768.65 | 777.83 | 787.75 | | 20 day EMA | 792.53 | 800.36 | 808.47 | | 35 day EMA | 825.3 | 831.61 | 837.99 | | 50 day EMA | 861.05 | 866.88 | 872.74 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.69 | 761.73 | 775.41 | | 12 day SMA | 764.45 | 769.53 | 775.96 | | 20 day SMA | 794.5 | 802.32 | 810.12 | | 35 day SMA | 848.52 | 854.04 | 860.05 | | 50 day SMA | 880.26 | 881.59 | 882.6 | | 100 day SMA | 834.33 | 835.53 | 836.73 | | 150 day SMA | 843.94 | 844.54 | 844.75 | | 200 day SMA | 811.47 | 811.25 | 810.99 |
|
|
