JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 891.35 and 917.3 | Daily Target 1 | 870.95 | | Daily Target 2 | 885.8 | | Daily Target 3 | 896.9 | | Daily Target 4 | 911.75 | | Daily Target 5 | 922.85 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
900.65 (0.07%) |
882.05 |
882.05 - 908.00 |
1.1076 times |
Thu 08 May 2025 |
900.05 (0.94%) |
887.00 |
887.00 - 913.00 |
0.7863 times |
Wed 07 May 2025 |
891.65 (0.69%) |
866.00 |
830.00 - 900.70 |
0.929 times |
Tue 06 May 2025 |
885.55 (-0.29%) |
889.95 |
876.95 - 894.70 |
1.5374 times |
Mon 05 May 2025 |
888.15 (1.96%) |
871.20 |
871.20 - 894.95 |
0.8734 times |
Fri 02 May 2025 |
871.05 (0.69%) |
866.00 |
862.40 - 874.90 |
0.6929 times |
Wed 30 April 2025 |
865.10 (0.58%) |
870.00 |
856.55 - 872.00 |
0.7922 times |
Tue 29 April 2025 |
860.10 (1.76%) |
854.00 |
830.00 - 877.70 |
0.6071 times |
Mon 28 April 2025 |
845.20 (-0.44%) |
848.95 |
830.00 - 850.70 |
1.0143 times |
Fri 25 April 2025 |
848.95 (-0.14%) |
840.00 |
835.00 - 856.45 |
1.6596 times |
Thu 24 April 2025 |
850.10 (0.56%) |
855.70 |
845.05 - 858.45 |
0.7198 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 865.33 and 948.33 | Weekly Target 1 | 798.22 | | Weekly Target 2 | 849.43 | | Weekly Target 3 | 881.21666666667 | | Weekly Target 4 | 932.43 | | Weekly Target 5 | 964.22 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
900.65 (3.4%) |
871.20 |
830.00 - 913.00 |
1.1464 times |
Fri 02 May 2025 |
871.05 (2.6%) |
848.95 |
830.00 - 877.70 |
0.6804 times |
Fri 25 April 2025 |
848.95 (3.8%) |
840.00 |
826.00 - 858.45 |
1.1255 times |
Thu 17 April 2025 |
817.90 (7.99%) |
772.50 |
762.05 - 840.00 |
0.7622 times |
Fri 11 April 2025 |
757.35 (3.1%) |
651.00 |
651.00 - 764.20 |
0.6846 times |
Fri 04 April 2025 |
734.60 (6.9%) |
680.00 |
675.10 - 750.00 |
0.9333 times |
Fri 28 March 2025 |
687.20 (0.73%) |
703.00 |
671.30 - 703.00 |
1.0171 times |
Fri 21 March 2025 |
682.20 (9.05%) |
623.05 |
623.05 - 691.95 |
1.0517 times |
Thu 13 March 2025 |
625.60 (-1.25%) |
630.05 |
604.35 - 644.85 |
0.7489 times |
Fri 07 March 2025 |
633.50 (6.69%) |
599.00 |
554.30 - 660.25 |
1.8499 times |
Fri 28 February 2025 |
593.80 (-6.41%) |
633.85 |
581.00 - 648.00 |
0.746 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 865.33 and 948.33 | Monthly Target 1 | 798.22 | | Monthly Target 2 | 849.43 | | Monthly Target 3 | 881.21666666667 | | Monthly Target 4 | 932.43 | | Monthly Target 5 | 964.22 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
900.65 (4.11%) |
866.00 |
830.00 - 913.00 |
0.1368 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.425 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.4917 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.3164 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.5396 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.3053 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
4.7244 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.9942 times |
Mon 30 September 2024 |
797.15 (-5.48%) |
878.95 |
795.80 - 878.95 |
0.4163 times |
Fri 30 August 2024 |
843.40 (-4.52%) |
899.95 |
778.95 - 914.00 |
0.6503 times |
Wed 31 July 2024 |
883.30 (-0.95%) |
909.00 |
800.35 - 958.00 |
1.395 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 893.21 | | 12 day DMA | 871 | | 20 day DMA | 837.51 | | 35 day DMA | 772.64 | | 50 day DMA | 726.41 | | 100 day DMA | 764.24 | | 150 day DMA | 786.61 | | 200 day DMA | 800.67 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.38 | 886.74 | 880.09 | | 12 day EMA | 867.29 | 861.23 | 854.18 | | 20 day EMA | 837.58 | 830.94 | 823.67 | | 35 day EMA | 788.4 | 781.79 | 774.83 | | 50 day EMA | 736.5 | 729.8 | 722.85 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.21 | 887.29 | 880.3 | | 12 day SMA | 871 | 865.78 | 860 | | 20 day SMA | 837.51 | 829.02 | 820.74 | | 35 day SMA | 772.64 | 764.78 | 756.96 | | 50 day SMA | 726.41 | 721.1 | 715.45 | | 100 day SMA | 764.24 | 764.59 | 764.7 | | 150 day SMA | 786.61 | 785.96 | 785.34 | | 200 day SMA | 800.67 | 800.49 | 800.2 |
|
|
