JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 873.33 and 892.63 | Daily Target 1 | 869.33 | | Daily Target 2 | 877.32 | | Daily Target 3 | 888.63333333333 | | Daily Target 4 | 896.62 | | Daily Target 5 | 907.93 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.30 (-1.27%) |
899.95 |
880.65 - 899.95 |
0.2771 times |
Wed 02 July 2025 |
896.65 (0.47%) |
899.90 |
890.00 - 899.90 |
0.1941 times |
Tue 01 July 2025 |
892.45 (-1.58%) |
903.00 |
885.05 - 904.90 |
0.4302 times |
Mon 30 June 2025 |
906.80 (-0.56%) |
906.00 |
895.05 - 914.20 |
0.3602 times |
Fri 27 June 2025 |
911.90 (-0.17%) |
913.45 |
900.00 - 916.30 |
0.6588 times |
Thu 26 June 2025 |
913.45 (-0.83%) |
925.00 |
906.50 - 925.00 |
0.4182 times |
Wed 25 June 2025 |
921.05 (0.77%) |
910.10 |
904.95 - 934.25 |
0.6589 times |
Tue 24 June 2025 |
914.05 (1.91%) |
897.70 |
897.70 - 936.25 |
0.8325 times |
Mon 23 June 2025 |
896.90 (-5.62%) |
945.40 |
891.50 - 945.40 |
1.1013 times |
Fri 20 June 2025 |
950.30 (6.27%) |
885.00 |
879.95 - 974.00 |
5.0686 times |
Thu 19 June 2025 |
894.20 (0.75%) |
900.00 |
885.00 - 924.90 |
1.622 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 866.2 and 899.75 | Weekly Target 1 | 859.83 | | Weekly Target 2 | 872.57 | | Weekly Target 3 | 893.38333333333 | | Weekly Target 4 | 906.12 | | Weekly Target 5 | 926.93 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.30 (-2.92%) |
906.00 |
880.65 - 914.20 |
0.3468 times |
Fri 27 June 2025 |
911.90 (-4.04%) |
945.40 |
891.50 - 945.40 |
1.0089 times |
Fri 20 June 2025 |
950.30 (13.25%) |
830.75 |
819.05 - 974.00 |
3.0924 times |
Fri 13 June 2025 |
839.15 (0.35%) |
840.90 |
820.00 - 886.10 |
0.5558 times |
Fri 06 June 2025 |
836.20 (-0.26%) |
831.00 |
816.60 - 874.65 |
0.8484 times |
Fri 30 May 2025 |
838.35 (-7.49%) |
907.00 |
816.95 - 918.95 |
0.6086 times |
Fri 23 May 2025 |
906.20 (-6.49%) |
970.00 |
895.65 - 1025.95 |
1.7228 times |
Fri 16 May 2025 |
969.05 (7.59%) |
913.00 |
910.05 - 977.85 |
0.7052 times |
Fri 09 May 2025 |
900.65 (3.4%) |
871.20 |
830.00 - 913.00 |
0.6972 times |
Fri 02 May 2025 |
871.05 (2.6%) |
848.95 |
830.00 - 877.70 |
0.4138 times |
Fri 25 April 2025 |
848.95 (3.8%) |
840.00 |
826.00 - 858.45 |
0.6845 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 870.85 and 895.1 | Monthly Target 1 | 866.03 | | Monthly Target 2 | 875.67 | | Monthly Target 3 | 890.28333333333 | | Monthly Target 4 | 899.92 | | Monthly Target 5 | 914.53 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
885.30 (-2.37%) |
903.00 |
880.65 - 904.90 |
0.041 times |
Mon 30 June 2025 |
906.80 (8.16%) |
831.00 |
816.60 - 974.00 |
0.9269 times |
Fri 30 May 2025 |
838.35 (-3.09%) |
866.00 |
816.95 - 1025.95 |
0.6328 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.4058 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.4695 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.3021 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.5152 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.2463 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
4.511 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.9493 times |
Mon 30 September 2024 |
797.15 (-5.48%) |
878.95 |
795.80 - 878.95 |
0.3975 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 898.62 | | 12 day DMA | 905.88 | | 20 day DMA | 880.85 | | 35 day DMA | 888.73 | | 50 day DMA | 889.54 | | 100 day DMA | 788.04 | | 150 day DMA | 810.52 | | 200 day DMA | 809.35 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.03 | 901.4 | 903.77 | | 12 day EMA | 895.18 | 896.98 | 897.04 | | 20 day EMA | 890.23 | 890.75 | 890.13 | | 35 day EMA | 887.13 | 887.24 | 886.69 | | 50 day EMA | 884.95 | 884.94 | 884.46 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.62 | 904.25 | 909.13 | | 12 day SMA | 905.88 | 902.18 | 896.47 | | 20 day SMA | 880.85 | 878.53 | 875.21 | | 35 day SMA | 888.73 | 891.02 | 892.43 | | 50 day SMA | 889.54 | 888.74 | 887.57 | | 100 day SMA | 788.04 | 786.64 | 785.11 | | 150 day SMA | 810.52 | 811.39 | 812.19 | | 200 day SMA | 809.35 | 809.03 | 808.64 |
|
|
