Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1129.95 and 1175.55
| Daily Target 1 | 1093.6 |
| Daily Target 2 | 1120.7 |
| Daily Target 3 | 1139.2 |
| Daily Target 4 | 1166.3 |
| Daily Target 5 | 1184.8 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1147.80 (3.94%) | 1125.00 | 1112.10 - 1157.70 | 0.5056 times | Mon 13 April 2026 | 1104.30 (-1.06%) | 1098.70 | 1082.10 - 1123.60 | 0.1954 times | Fri 10 April 2026 | 1116.10 (1.58%) | 1107.50 | 1106.80 - 1128.00 | 0.4407 times | Thu 09 April 2026 | 1098.70 (-3.98%) | 1144.10 | 1079.50 - 1170.70 | 1.3614 times | Wed 08 April 2026 | 1144.20 (6.27%) | 1117.80 | 1117.00 - 1220.00 | 4.9079 times | Tue 07 April 2026 | 1076.70 (0.04%) | 1060.20 | 1060.20 - 1104.00 | 0.3664 times | Mon 06 April 2026 | 1076.30 (0.02%) | 1076.10 | 1050.60 - 1092.00 | 0.5116 times | Thu 02 April 2026 | 1076.10 (-0.22%) | 1050.00 | 1045.80 - 1085.00 | 0.2576 times | Wed 01 April 2026 | 1078.50 (4.77%) | 1050.00 | 1050.00 - 1116.00 | 0.8032 times | Mon 30 March 2026 | 1029.40 (-1.86%) | 1036.00 | 1011.10 - 1054.50 | 0.6502 times | Fri 27 March 2026 | 1048.90 (-6.68%) | 1120.00 | 1041.60 - 1120.50 | 0.6874 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1114.95 and 1190.55
| Weekly Target 1 | 1053.6 |
| Weekly Target 2 | 1100.7 |
| Weekly Target 3 | 1129.2 |
| Weekly Target 4 | 1176.3 |
| Weekly Target 5 | 1204.8 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1147.80 (2.84%) | 1098.70 | 1082.10 - 1157.70 | 0.0347 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 0.3757 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.0847 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 0.2796 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 0.4216 times | Fri 13 March 2026 | 1231.30 (11.75%) | 1092.00 | 1024.50 - 1487.70 | 7.5291 times | Fri 06 March 2026 | 1101.80 (-6.66%) | 1125.00 | 1089.60 - 1176.90 | 0.0547 times | Fri 27 February 2026 | 1180.40 (-7.67%) | 1300.00 | 1146.10 - 1387.90 | 0.2511 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 0.8787 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.0901 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.0399 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1096.8 and 1271
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 1055.73 |
| Monthly Target 3 | 1137.8666666667 |
| Monthly Target 4 | 1229.93 |
| Monthly Target 5 | 1312.07 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1147.80 (11.5%) | 1050.00 | 1045.80 - 1220.00 | 0.3377 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0679 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9191 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5405 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3716 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1416 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8434 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4933 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1938 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.091 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.3534 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1122.22 |
| 12 day DMA | 1093.42 |
| 20 day DMA | 1128.15 |
| 35 day DMA | 1181.74 |
| 50 day DMA | 1145.2 |
| 100 day DMA | 1077.68 |
| 150 day DMA | 1040.83 |
| 200 day DMA | 986.08 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.13 | 1104.8 | 1105.05 |
| 12 day EMA | 1116.47 | 1110.77 | 1111.95 |
| 20 day EMA | 1126.94 | 1124.75 | 1126.9 |
| 35 day EMA | 1122.27 | 1120.77 | 1121.74 |
| 50 day EMA | 1129.1 | 1128.34 | 1129.32 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.22 | 1108 | 1102.4 |
| 12 day SMA | 1093.42 | 1090.48 | 1088.95 |
| 20 day SMA | 1128.15 | 1136.39 | 1148.21 |
| 35 day SMA | 1181.74 | 1183.52 | 1187.05 |
| 50 day SMA | 1145.2 | 1142.17 | 1139.89 |
| 100 day SMA | 1077.68 | 1075.82 | 1074.31 |
| 150 day SMA | 1040.83 | 1039.81 | 1038.84 |
| 200 day SMA | 986.08 | 984.82 | 984.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.