Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 995.8 and 1074.6
| Daily Target 1 | 937.33 |
| Daily Target 2 | 975.47 |
| Daily Target 3 | 1016.1333333333 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1094.93 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1013.60 (0.27%) | 978.00 | 978.00 - 1056.80 | 1.3017 times | Wed 27 May 2026 | 1010.90 (-0.77%) | 976.20 | 976.20 - 1028.00 | 0.7746 times | Tue 26 May 2026 | 1018.70 (-0.42%) | 1023.00 | 1016.30 - 1046.00 | 1.6375 times | Mon 25 May 2026 | 1023.00 (0.66%) | 1039.40 | 1016.40 - 1039.90 | 1.028 times | Fri 22 May 2026 | 1016.30 (0.94%) | 1007.00 | 1007.00 - 1021.00 | 0.7524 times | Thu 21 May 2026 | 1006.80 (-0.88%) | 1016.20 | 1003.00 - 1035.70 | 1.2581 times | Wed 20 May 2026 | 1015.70 (-0.05%) | 1015.40 | 1004.70 - 1031.90 | 0.4681 times | Tue 19 May 2026 | 1016.20 (0.77%) | 1010.60 | 1010.10 - 1039.00 | 0.5 times | Mon 18 May 2026 | 1008.40 (-2.57%) | 1025.00 | 998.20 - 1029.60 | 0.8736 times | Fri 15 May 2026 | 1035.00 (0.29%) | 1040.90 | 1027.60 - 1055.80 | 1.4061 times | Thu 14 May 2026 | 1032.00 (-0.72%) | 1042.00 | 1028.10 - 1060.00 | 0.6745 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 954.6 and 1035.2
| Weekly Target 1 | 934.93 |
| Weekly Target 2 | 974.27 |
| Weekly Target 3 | 1015.5333333333 |
| Weekly Target 4 | 1054.87 |
| Weekly Target 5 | 1096.13 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.2429 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.1974 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.3276 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.3666 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.4406 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.5617 times | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 0.8508 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 3.5603 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.8028 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 2.6493 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 3.9947 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 909.1 and 1080.7
| Monthly Target 1 | 874.27 |
| Monthly Target 2 | 943.93 |
| Monthly Target 3 | 1045.8666666667 |
| Monthly Target 4 | 1115.53 |
| Monthly Target 5 | 1217.47 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0864 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.45 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 5.9997 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9088 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5344 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3674 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.14 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8339 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4878 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1916 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.09 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1016.5 |
| 12 day DMA | 1019.68 |
| 20 day DMA | 1054.29 |
| 35 day DMA | 1085.77 |
| 50 day DMA | 1099.08 |
| 100 day DMA | 1089.22 |
| 150 day DMA | 1065.23 |
| 200 day DMA | 1020.74 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.62 | 1016.63 | 1019.5 |
| 12 day EMA | 1029.03 | 1031.83 | 1035.63 |
| 20 day EMA | 1047.96 | 1051.58 | 1055.86 |
| 35 day EMA | 1077.36 | 1081.11 | 1085.24 |
| 50 day EMA | 1107.07 | 1110.88 | 1114.96 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.5 | 1015.14 | 1016.1 |
| 12 day SMA | 1019.68 | 1022.7 | 1030.36 |
| 20 day SMA | 1054.29 | 1058.76 | 1064.71 |
| 35 day SMA | 1085.77 | 1087.57 | 1089.44 |
| 50 day SMA | 1099.08 | 1105.06 | 1111.65 |
| 100 day SMA | 1089.22 | 1089.33 | 1089.47 |
| 150 day SMA | 1065.23 | 1065.36 | 1065.31 |
| 200 day SMA | 1020.74 | 1019.48 | 1018.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.