Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1080.45 and 1103.85
| Daily Target 1 | 1075.87 |
| Daily Target 2 | 1085.03 |
| Daily Target 3 | 1099.2666666667 |
| Daily Target 4 | 1108.43 |
| Daily Target 5 | 1122.67 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1094.20 (-1.01%) | 1113.50 | 1090.10 - 1113.50 | 0.2362 times | Tue 14 July 2026 | 1105.40 (-1.08%) | 1116.00 | 1092.70 - 1139.00 | 0.6973 times | Mon 13 July 2026 | 1117.50 (2.79%) | 1087.10 | 1062.50 - 1139.00 | 5.4065 times | Fri 10 July 2026 | 1087.20 (1.95%) | 1085.00 | 1073.00 - 1110.00 | 0.2427 times | Thu 09 July 2026 | 1066.40 (-0.58%) | 1077.80 | 1049.00 - 1089.70 | 0.593 times | Wed 08 July 2026 | 1072.60 (-1.34%) | 1075.00 | 1055.10 - 1105.90 | 0.4053 times | Tue 07 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1082.20 - 1100.40 | 0.2528 times | Fri 03 July 2026 | 1113.80 (-1.33%) | 1130.00 | 1105.00 - 1145.00 | 0.474 times | Thu 02 July 2026 | 1128.80 (-0.33%) | 1131.40 | 1116.70 - 1152.00 | 0.5724 times | Wed 01 July 2026 | 1132.50 (0.56%) | 1133.00 | 1126.00 - 1166.90 | 1.1198 times | Tue 30 June 2026 | 1126.20 (2.34%) | 1116.90 | 1115.00 - 1212.00 | 6.7856 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1078.35 and 1154.85
| Weekly Target 1 | 1022.07 |
| Weekly Target 2 | 1058.13 |
| Weekly Target 3 | 1098.5666666667 |
| Weekly Target 4 | 1134.63 |
| Weekly Target 5 | 1175.07 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1094.20 (0.64%) | 1087.10 | 1062.50 - 1139.00 | 1.1585 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.273 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.7979 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.4103 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.3731 times | Fri 12 June 2026 | 1076.60 (-1.73%) | 1090.10 | 1048.10 - 1158.90 | 1.322 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 3.5766 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3444 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2798 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.4644 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.5197 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1012.65 and 1130.55
| Monthly Target 1 | 985.47 |
| Monthly Target 2 | 1039.83 |
| Monthly Target 3 | 1103.3666666667 |
| Monthly Target 4 | 1157.73 |
| Monthly Target 5 | 1221.27 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1094.20 (-2.84%) | 1133.00 | 1049.00 - 1166.90 | 0.1001 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.3882 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0881 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4592 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.1227 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9274 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5454 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3749 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1429 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.851 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4978 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1094.14 |
| 12 day DMA | 1102.68 |
| 20 day DMA | 1099.41 |
| 35 day DMA | 1076.03 |
| 50 day DMA | 1071.64 |
| 100 day DMA | 1120.05 |
| 150 day DMA | 1086.21 |
| 200 day DMA | 1058.51 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.84 | 1099.66 | 1096.79 |
| 12 day EMA | 1097.23 | 1097.78 | 1096.4 |
| 20 day EMA | 1093.92 | 1093.89 | 1092.68 |
| 35 day EMA | 1087.1 | 1086.68 | 1085.58 |
| 50 day EMA | 1076.92 | 1076.22 | 1075.03 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.14 | 1089.82 | 1086.18 |
| 12 day SMA | 1102.68 | 1103.19 | 1101.31 |
| 20 day SMA | 1099.41 | 1098.93 | 1097.49 |
| 35 day SMA | 1076.03 | 1073.81 | 1070.99 |
| 50 day SMA | 1071.64 | 1071.73 | 1071.68 |
| 100 day SMA | 1120.05 | 1120.12 | 1120.09 |
| 150 day SMA | 1086.21 | 1085.98 | 1085.41 |
| 200 day SMA | 1058.51 | 1057.8 | 1057.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.