Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 996.5 and 1058.5
| Daily Target 1 | 945.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 1007.6666666667 |
| Daily Target 4 | 1047.33 |
| Daily Target 5 | 1069.67 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1025.00 (6.1%) | 968.00 | 968.00 - 1030.00 | 0.8579 times | Thu 27 August 2026 | 966.10 (-2.63%) | 982.10 | 960.00 - 1065.00 | 1.2953 times | Wed 26 August 2026 | 992.20 (4.05%) | 954.40 | 954.20 - 1020.90 | 0.8365 times | Tue 25 August 2026 | 953.60 (0.79%) | 949.40 | 940.20 - 961.80 | 0.0978 times | Mon 24 August 2026 | 946.10 (-1.86%) | 968.90 | 938.00 - 990.60 | 2.9562 times | Fri 21 August 2026 | 964.00 (1.01%) | 955.00 | 955.00 - 977.90 | 0.1474 times | Thu 20 August 2026 | 954.40 (-3.37%) | 995.00 | 950.00 - 1009.90 | 0.9771 times | Wed 19 August 2026 | 987.70 (-1.68%) | 1004.60 | 963.10 - 1011.90 | 2.5065 times | Tue 18 August 2026 | 1004.60 (-0.2%) | 1012.20 | 1001.10 - 1021.40 | 0.1779 times | Mon 17 August 2026 | 1006.60 (-0.45%) | 1019.00 | 1000.00 - 1019.00 | 0.1475 times | Fri 14 August 2026 | 1011.10 (-4.89%) | 1053.90 | 985.00 - 1076.00 | 3.0206 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 981.5 and 1108.5
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1080.67 |
| Weekly Target 5 | 1136.33 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 1.8195 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 1.1911 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 2.3086 times | Fri 07 August 2026 | 1066.20 (4.45%) | 1021.00 | 1021.00 - 1084.50 | 1.3972 times | Fri 31 July 2026 | 1020.80 (-0.81%) | 1026.40 | 1015.20 - 1057.90 | 0.1953 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.2922 times | Fri 17 July 2026 | 1087.70 (0.05%) | 1087.10 | 1062.50 - 1139.00 | 0.942 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.204 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.3434 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.3066 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.2788 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 981.5 and 1128
| Monthly Target 1 | 869.33 |
| Monthly Target 2 | 947.17 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1093.67 |
| Monthly Target 5 | 1162.33 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1025.00 (0.41%) | 1021.00 | 938.00 - 1084.50 | 0.5087 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1461 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.4009 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.091 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4742 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.3232 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9578 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5633 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3872 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1476 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8789 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 989.54 |
| 20 day DMA | 1013.46 |
| 35 day DMA | 1035.08 |
| 50 day DMA | 1054.36 |
| 100 day DMA | 1066.61 |
| 150 day DMA | 1085.28 |
| 200 day DMA | 1066.87 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.14 | 971.21 | 973.77 |
| 12 day EMA | 993.33 | 987.57 | 991.47 |
| 20 day EMA | 1006.41 | 1004.45 | 1008.49 |
| 35 day EMA | 1028.52 | 1028.73 | 1032.42 |
| 50 day EMA | 1048.96 | 1049.94 | 1053.36 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 964.4 | 962.06 |
| 12 day SMA | 989.54 | 991.33 | 997.52 |
| 20 day SMA | 1013.46 | 1013.25 | 1016.69 |
| 35 day SMA | 1035.08 | 1036.86 | 1039.73 |
| 50 day SMA | 1054.36 | 1055.64 | 1058.16 |
| 100 day SMA | 1066.61 | 1067.12 | 1068.24 |
| 150 day SMA | 1085.28 | 1084.63 | 1084.38 |
| 200 day SMA | 1066.87 | 1066.53 | 1066.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.