Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 943.85 and 978.3
| Daily Target 1 | 936.93 |
| Daily Target 2 | 950.77 |
| Daily Target 3 | 971.38333333333 |
| Daily Target 4 | 985.22 |
| Daily Target 5 | 1005.83 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 964.60 (0.4%) | 968.00 | 957.55 - 992.00 | 0.9616 times | Tue 13 October 2026 | 960.75 (-0.05%) | 961.25 | 951.10 - 975.00 | 0.4434 times | Mon 12 October 2026 | 961.25 (2.65%) | 943.95 | 911.70 - 977.95 | 1.5272 times | Fri 09 October 2026 | 936.40 (6.63%) | 870.00 | 870.00 - 945.00 | 1.6132 times | Thu 08 October 2026 | 878.20 (-2.54%) | 905.05 | 871.60 - 914.45 | 0.7592 times | Wed 07 October 2026 | 901.10 (-2.47%) | 923.90 | 890.10 - 949.25 | 1.1023 times | Tue 06 October 2026 | 923.90 (3.67%) | 892.90 | 892.90 - 929.00 | 0.6243 times | Mon 05 October 2026 | 891.20 (-2.17%) | 900.00 | 885.00 - 925.00 | 1.3191 times | Thu 01 October 2026 | 911.00 (-2.4%) | 938.30 | 902.55 - 941.95 | 1.246 times | Wed 30 September 2026 | 933.40 (-1.75%) | 950.00 | 930.05 - 959.50 | 0.4036 times | Tue 29 September 2026 | 950.00 (4.22%) | 927.80 | 909.10 - 976.90 | 1.6364 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 938.15 and 1018.45
| Weekly Target 1 | 875.8 |
| Weekly Target 2 | 920.2 |
| Weekly Target 3 | 956.1 |
| Weekly Target 4 | 1000.5 |
| Weekly Target 5 | 1036.4 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 964.60 (3.01%) | 943.95 | 911.70 - 992.00 | 0.2117 times | Fri 09 October 2026 | 936.40 (2.79%) | 900.00 | 870.00 - 949.25 | 0.3912 times | Thu 01 October 2026 | 911.00 (-4.81%) | 946.55 | 902.55 - 976.90 | 0.4342 times | Fri 25 September 2026 | 957.05 (-2.42%) | 985.90 | 954.00 - 994.40 | 0.1653 times | Fri 18 September 2026 | 980.75 (-0.88%) | 989.50 | 961.00 - 1030.00 | 0.5175 times | Fri 11 September 2026 | 989.50 (-0.8%) | 997.45 | 983.90 - 1019.90 | 0.2828 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 0.5844 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 2.5356 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 1.6599 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 3.2172 times | Fri 07 August 2026 | 1066.20 (4.45%) | 1021.00 | 1021.00 - 1084.50 | 1.9471 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 917.3 and 1039.3
| Monthly Target 1 | 820.2 |
| Monthly Target 2 | 892.4 |
| Monthly Target 3 | 942.2 |
| Monthly Target 4 | 1014.4 |
| Monthly Target 5 | 1064.2 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 964.60 (3.34%) | 938.30 | 870.00 - 992.00 | 0.0392 times | Wed 30 September 2026 | 933.40 (-5.76%) | 987.90 | 903.00 - 1033.00 | 0.1021 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.5346 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1521 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.4173 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0947 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4937 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.5827 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9971 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5864 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.4031 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 940.24 |
| 12 day DMA | 926.94 |
| 20 day DMA | 945.92 |
| 35 day DMA | 966.34 |
| 50 day DMA | 982.5 |
| 100 day DMA | 1024.8 |
| 150 day DMA | 1059.68 |
| 200 day DMA | 1058.06 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.13 | 939.9 | 929.48 |
| 12 day EMA | 940.93 | 936.63 | 932.25 |
| 20 day EMA | 947.64 | 945.86 | 944.29 |
| 35 day EMA | 963.38 | 963.31 | 963.46 |
| 50 day EMA | 982.63 | 983.37 | 984.29 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.24 | 927.54 | 920.17 |
| 12 day SMA | 926.94 | 926.31 | 926.65 |
| 20 day SMA | 945.92 | 946.04 | 947.48 |
| 35 day SMA | 966.34 | 965.81 | 965.9 |
| 50 day SMA | 982.5 | 983.79 | 984.99 |
| 100 day SMA | 1024.8 | 1025.31 | 1025.86 |
| 150 day SMA | 1059.68 | 1060.76 | 1062.14 |
| 200 day SMA | 1058.06 | 1058.51 | 1058.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.