JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.68 and 4.09 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.74 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.43 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.88 (-5.13%) |
3.88 |
3.88 - 4.29 |
1.5683 times |
Wed 12 March 2025 |
4.09 (-5.1%) |
4.09 |
4.09 - 4.09 |
0.2084 times |
Tue 11 March 2025 |
4.31 (-5.07%) |
4.31 |
4.31 - 4.31 |
0.286 times |
Mon 10 March 2025 |
4.54 (-3.4%) |
4.93 |
4.50 - 4.93 |
1.147 times |
Fri 07 March 2025 |
4.70 (4.91%) |
4.48 |
4.46 - 4.70 |
0.7073 times |
Thu 06 March 2025 |
4.48 (4.92%) |
4.39 |
4.39 - 4.48 |
0.3966 times |
Wed 05 March 2025 |
4.27 (4.91%) |
4.16 |
4.07 - 4.27 |
0.668 times |
Tue 04 March 2025 |
4.07 (0%) |
4.01 |
3.90 - 4.20 |
1.3538 times |
Mon 03 March 2025 |
4.07 (3.56%) |
4.07 |
3.73 - 4.12 |
1.7812 times |
Fri 28 February 2025 |
3.93 (-4.15%) |
4.10 |
3.90 - 4.17 |
1.8832 times |
Thu 27 February 2025 |
4.10 (-2.84%) |
4.29 |
4.07 - 4.35 |
0.4491 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.36 and 4.41 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 4.23 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.88 (-17.45%) |
4.93 |
3.88 - 4.93 |
1.3988 times |
Fri 07 March 2025 |
4.70 (19.59%) |
4.07 |
3.73 - 4.70 |
2.1385 times |
Fri 28 February 2025 |
3.93 (-10.68%) |
4.39 |
3.90 - 4.58 |
1.2839 times |
Fri 21 February 2025 |
4.40 (3.77%) |
4.05 |
3.82 - 4.56 |
0.8856 times |
Fri 14 February 2025 |
4.24 (-16.21%) |
4.87 |
4.20 - 5.06 |
0.9336 times |
Fri 07 February 2025 |
5.06 (1.4%) |
4.88 |
4.56 - 5.37 |
1.4991 times |
Mon 27 January 2025 |
4.99 (-5.13%) |
4.99 |
4.99 - 4.99 |
0.0514 times |
Mon 20 January 2025 |
5.26 (-5.05%) |
5.26 |
5.26 - 5.75 |
0.7867 times |
Mon 13 January 2025 |
5.54 (-5.14%) |
5.54 |
5.54 - 5.54 |
0.1277 times |
Mon 06 January 2025 |
5.84 (-5.04%) |
5.85 |
5.84 - 6.45 |
0.8947 times |
Mon 30 December 2024 |
6.15 (-5.09%) |
6.15 |
6.15 - 6.15 |
0.1636 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.21 and 4.41 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 4.18 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.88 (-1.27%) |
4.07 |
3.73 - 4.93 |
0.5687 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
0.74 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.2991 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.3117 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.1247 times |
Mon 28 October 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 8.55 |
0.738 times |
Mon 30 September 2024 |
6.40 (-22.89%) |
7.88 |
6.40 - 7.88 |
0.5415 times |
Mon 26 August 2024 |
8.30 (-1.66%) |
8.86 |
8.30 - 10.25 |
0.8024 times |
Wed 31 July 2024 |
8.44 (-17.66%) |
10.40 |
6.71 - 10.48 |
3.5115 times |
Fri 28 June 2024 |
10.25 (3.54%) |
11.45 |
9.51 - 11.86 |
2.3624 times |
Fri 17 September 2021 |
9.90 (25.32%) |
8.15 |
7.70 - 10.60 |
0.4343 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.22 | | 20 day DMA | 4.23 | | 35 day DMA | 4.68 | | 50 day DMA | 5.42 | | 100 day DMA | 7.01 | | 150 day DMA | 8.04 | | 200 day DMA | | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.3 | 4.4 | | 12 day EMA | 4.25 | 4.32 | 4.36 | | 20 day EMA | 4.4 | 4.46 | 4.5 | | 35 day EMA | 4.9 | 4.96 | 5.01 | | 50 day EMA | 5.45 | 5.51 | 5.57 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.42 | 4.46 | | 12 day SMA | 4.22 | 4.25 | 4.28 | | 20 day SMA | 4.23 | 4.25 | 4.27 | | 35 day SMA | 4.68 | 4.78 | 4.88 | | 50 day SMA | 5.42 | 5.5 | 5.57 | | 100 day SMA | 7.01 | 7.08 | 7.13 | | 150 day SMA | 8.04 | 8.1 | 8.16 | | 200 day SMA |
|
|
