JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.39 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
1.5648 times |
Mon 30 June 2025 |
3.04 (-5%) |
3.04 |
3.04 - 3.04 |
0.4482 times |
Mon 23 June 2025 |
3.20 (-5.04%) |
3.20 |
3.20 - 3.20 |
0.2407 times |
Mon 16 June 2025 |
3.37 (-5.07%) |
3.37 |
3.37 - 3.37 |
0.1906 times |
Mon 09 June 2025 |
3.55 (4.72%) |
3.53 |
3.38 - 3.55 |
1.0508 times |
Fri 06 June 2025 |
3.39 (3.99%) |
3.19 |
3.11 - 3.42 |
1.7966 times |
Thu 05 June 2025 |
3.26 (4.82%) |
3.26 |
3.21 - 3.26 |
1.3461 times |
Wed 04 June 2025 |
3.11 (4.71%) |
3.11 |
3.11 - 3.11 |
0.0935 times |
Tue 03 June 2025 |
2.97 (4.95%) |
2.90 |
2.89 - 2.97 |
0.5635 times |
Mon 02 June 2025 |
2.83 (4.81%) |
2.61 |
2.56 - 2.83 |
2.7051 times |
Mon 26 May 2025 |
2.70 (-5.26%) |
2.70 |
2.70 - 2.70 |
0.2102 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
1.4554 times |
Mon 30 June 2025 |
3.04 (-5%) |
3.04 |
3.04 - 3.04 |
0.4169 times |
Mon 23 June 2025 |
3.20 (-5.04%) |
3.20 |
3.20 - 3.20 |
0.2239 times |
Mon 16 June 2025 |
3.37 (-5.07%) |
3.37 |
3.37 - 3.37 |
0.1773 times |
Mon 09 June 2025 |
3.55 (4.72%) |
3.53 |
3.38 - 3.55 |
0.9773 times |
Fri 06 June 2025 |
3.39 (25.56%) |
2.61 |
2.56 - 3.42 |
6.0501 times |
Mon 26 May 2025 |
2.70 (-5.26%) |
2.70 |
2.70 - 2.70 |
0.1955 times |
Mon 19 May 2025 |
2.85 (-5%) |
2.85 |
2.85 - 2.85 |
0.3121 times |
Mon 12 May 2025 |
3.00 (-5.06%) |
3.00 |
3.00 - 3.00 |
0.1287 times |
Mon 05 May 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.0627 times |
Mon 28 April 2025 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.33 |
0.0856 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.09 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
0.2625 times |
Mon 30 June 2025 |
3.04 (12.59%) |
2.61 |
2.56 - 3.55 |
1.4149 times |
Mon 26 May 2025 |
2.70 (-18.92%) |
3.16 |
2.70 - 3.16 |
0.1261 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.1403 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
2.9328 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.3784 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.5572 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.5807 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.2324 times |
Mon 28 October 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 8.55 |
1.3747 times |
Mon 30 September 2024 |
6.40 (-22.89%) |
7.88 |
6.40 - 7.88 |
1.0088 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.12 | | 20 day DMA | 3.27 | | 35 day DMA | 3.39 | | 50 day DMA | 3.65 | | 100 day DMA | 5.21 | | 150 day DMA | 6.46 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.21 | 3.29 | | 12 day EMA | 3.22 | 3.23 | 3.26 | | 20 day EMA | 3.27 | 3.28 | 3.31 | | 35 day EMA | 3.45 | 3.47 | 3.5 | | 50 day EMA | 3.67 | 3.69 | 3.72 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.31 | 3.35 | | 12 day SMA | 3.12 | 3.11 | 3.12 | | 20 day SMA | 3.27 | 3.28 | 3.29 | | 35 day SMA | 3.39 | 3.43 | 3.47 | | 50 day SMA | 3.65 | 3.67 | 3.69 | | 100 day SMA | 5.21 | 5.26 | 5.31 | | 150 day SMA | 6.46 | 6.49 | 6.53 | | 200 day SMA | 7.71 | 7.77 |
|
|
