JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.3 and 3.3 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.3 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.30 (-5.17%) |
3.30 |
3.30 - 3.30 |
0.4219 times |
Mon 20 October 2025 |
3.48 (-5.18%) |
3.48 |
3.48 - 3.48 |
0.5953 times |
Mon 13 October 2025 |
3.67 (-5.17%) |
3.67 |
3.67 - 3.67 |
1.0595 times |
Thu 09 October 2025 |
3.87 (4.88%) |
3.87 |
3.87 - 3.87 |
1.2932 times |
Wed 08 October 2025 |
3.69 (4.83%) |
3.69 |
3.69 - 3.69 |
1.0565 times |
Tue 07 October 2025 |
3.52 (4.76%) |
3.52 |
3.52 - 3.52 |
2.3657 times |
Mon 06 October 2025 |
3.36 (5%) |
3.36 |
3.36 - 3.36 |
0.8658 times |
Fri 03 October 2025 |
3.20 (4.92%) |
3.20 |
3.20 - 3.20 |
0.3185 times |
Wed 01 October 2025 |
3.05 (4.81%) |
3.05 |
3.05 - 3.05 |
1.6927 times |
Mon 29 September 2025 |
2.91 (-5.21%) |
2.91 |
2.91 - 2.91 |
0.331 times |
Mon 22 September 2025 |
3.07 (-5.25%) |
3.07 |
3.07 - 3.07 |
1.1267 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.3 and 3.3 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.3 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.30 (-5.17%) |
3.30 |
3.30 - 3.30 |
0.1932 times |
Mon 20 October 2025 |
3.48 (-5.18%) |
3.48 |
3.48 - 3.48 |
0.2726 times |
Mon 13 October 2025 |
3.67 (-5.17%) |
3.67 |
3.67 - 3.67 |
0.4851 times |
Thu 09 October 2025 |
3.87 (20.94%) |
3.36 |
3.36 - 3.87 |
2.5555 times |
Fri 03 October 2025 |
3.20 (4.23%) |
2.91 |
2.91 - 3.20 |
1.0725 times |
Mon 22 September 2025 |
3.07 (-5.25%) |
3.07 |
3.07 - 3.07 |
0.5159 times |
Mon 15 September 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.5935 times |
Mon 08 September 2025 |
3.42 (-5.26%) |
3.42 |
3.42 - 3.79 |
3.5746 times |
Mon 01 September 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.3794 times |
Mon 25 August 2025 |
3.80 (-5.24%) |
3.80 |
3.80 - 3.80 |
0.3578 times |
Mon 18 August 2025 |
4.01 (-5.2%) |
4.01 |
4.01 - 4.01 |
0.6683 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.18 and 4 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.30 (13.4%) |
3.05 |
3.05 - 3.87 |
0.4301 times |
Mon 29 September 2025 |
2.91 (-23.42%) |
3.61 |
2.91 - 3.79 |
0.5067 times |
Mon 25 August 2025 |
3.80 (26.25%) |
3.15 |
3.01 - 4.23 |
1.1748 times |
Mon 28 July 2025 |
3.01 (-0.99%) |
2.89 |
2.89 - 3.34 |
0.7922 times |
Mon 30 June 2025 |
3.04 (12.59%) |
2.61 |
2.56 - 3.55 |
1.3299 times |
Mon 26 May 2025 |
2.70 (-18.92%) |
3.16 |
2.70 - 3.16 |
0.1185 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.0718 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
2.7566 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.2956 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.5237 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.5458 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.36 | | 20 day DMA | 3.55 | | 35 day DMA | 3.42 | | 50 day DMA | 3.37 | | 100 day DMA | 4.04 | | 150 day DMA | 5.33 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.57 | 3.62 | | 12 day EMA | 3.48 | 3.51 | 3.51 | | 20 day EMA | 3.45 | 3.47 | 3.47 | | 35 day EMA | 3.45 | 3.46 | 3.46 | | 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.65 | 3.62 | | 12 day SMA | 3.36 | 3.37 | 3.38 | | 20 day SMA | 3.55 | 3.56 | 3.55 | | 35 day SMA | 3.42 | 3.41 | 3.39 | | 50 day SMA | 3.37 | 3.37 | 3.36 | | 100 day SMA | 4.04 | 4.07 | 4.09 | | 150 day SMA | 5.33 | 5.38 | 5.42 | | 200 day SMA | 6.45 | 6.49 | 6.54 |
|
|
