JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.24 and 3.24 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.24 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.5752 times |
Mon 08 September 2025 |
3.42 (-5.26%) |
3.42 |
3.42 - 3.79 |
3.4648 times |
Mon 01 September 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.3677 times |
Mon 25 August 2025 |
3.80 (-5.24%) |
3.80 |
3.80 - 3.80 |
0.3468 times |
Mon 18 August 2025 |
4.01 (-5.2%) |
4.01 |
4.01 - 4.01 |
0.6478 times |
Tue 12 August 2025 |
4.23 (4.96%) |
4.23 |
4.23 - 4.23 |
0.4769 times |
Mon 11 August 2025 |
4.03 (4.95%) |
4.03 |
4.03 - 4.03 |
1.0252 times |
Fri 08 August 2025 |
3.84 (4.92%) |
3.84 |
3.84 - 3.84 |
1.5454 times |
Thu 07 August 2025 |
3.66 (4.87%) |
3.66 |
3.66 - 3.66 |
0.854 times |
Wed 06 August 2025 |
3.49 (4.8%) |
3.49 |
3.49 - 3.49 |
0.6961 times |
Tue 05 August 2025 |
3.33 (4.72%) |
3.23 |
3.18 - 3.33 |
1.3819 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.24 and 3.24 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.2667 times |
Mon 08 September 2025 |
3.42 (-5.26%) |
3.42 |
3.42 - 3.79 |
1.6063 times |
Mon 01 September 2025 |
3.61 (-5%) |
3.61 |
3.61 - 3.61 |
0.1705 times |
Mon 25 August 2025 |
3.80 (-5.24%) |
3.80 |
3.80 - 3.80 |
0.1608 times |
Mon 18 August 2025 |
4.01 (-5.2%) |
4.01 |
4.01 - 4.01 |
0.3003 times |
Tue 12 August 2025 |
4.23 (10.16%) |
4.03 |
4.03 - 4.23 |
0.6964 times |
Fri 08 August 2025 |
3.84 (21.9%) |
3.15 |
3.01 - 3.84 |
3.3074 times |
Fri 01 August 2025 |
3.15 (-0.63%) |
3.01 |
3.01 - 3.16 |
1.1179 times |
Mon 21 July 2025 |
3.17 (-5.09%) |
3.28 |
3.17 - 3.28 |
0.7724 times |
Mon 14 July 2025 |
3.34 (4.7%) |
3.34 |
3.22 - 3.34 |
1.6014 times |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
1.1411 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.97 and 3.52 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.4233333333333 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.24 (-14.74%) |
3.61 |
3.24 - 3.79 |
0.4396 times |
Mon 25 August 2025 |
3.80 (26.25%) |
3.15 |
3.01 - 4.23 |
1.1689 times |
Mon 28 July 2025 |
3.01 (-0.99%) |
2.89 |
2.89 - 3.34 |
0.7881 times |
Mon 30 June 2025 |
3.04 (12.59%) |
2.61 |
2.56 - 3.55 |
1.3232 times |
Mon 26 May 2025 |
2.70 (-18.92%) |
3.16 |
2.70 - 3.16 |
0.1179 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.0664 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
2.7426 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.2891 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.5211 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.543 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.2173 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.65 | | 20 day DMA | 3.47 | | 35 day DMA | 3.38 | | 50 day DMA | 3.42 | | 100 day DMA | 4.46 | | 150 day DMA | 5.86 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.67 | 3.8 | | 12 day EMA | 3.57 | 3.63 | 3.67 | | 20 day EMA | 3.52 | 3.55 | 3.56 | | 35 day EMA | 3.52 | 3.54 | 3.55 | | 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.81 | 3.94 | | 12 day SMA | 3.65 | 3.65 | 3.61 | | 20 day SMA | 3.47 | 3.48 | 3.48 | | 35 day SMA | 3.38 | 3.39 | 3.39 | | 50 day SMA | 3.42 | 3.44 | 3.46 | | 100 day SMA | 4.46 | 4.5 | 4.54 | | 150 day SMA | 5.86 | 5.9 | 5.95 | | 200 day SMA | 6.93 | 6.98 | 7.03 |
|
|
