JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.28 and 3.4 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.42 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.34 (4.7%) |
3.34 |
3.22 - 3.34 |
2.3138 times |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
1.6487 times |
Mon 30 June 2025 |
3.04 (-5%) |
3.04 |
3.04 - 3.04 |
0.4723 times |
Mon 23 June 2025 |
3.20 (-5.04%) |
3.20 |
3.20 - 3.20 |
0.2536 times |
Mon 16 June 2025 |
3.37 (-5.07%) |
3.37 |
3.37 - 3.37 |
0.2008 times |
Mon 09 June 2025 |
3.55 (4.72%) |
3.53 |
3.38 - 3.55 |
1.1072 times |
Fri 06 June 2025 |
3.39 (3.99%) |
3.19 |
3.11 - 3.42 |
1.893 times |
Thu 05 June 2025 |
3.26 (4.82%) |
3.26 |
3.21 - 3.26 |
1.4183 times |
Wed 04 June 2025 |
3.11 (4.71%) |
3.11 |
3.11 - 3.11 |
0.0985 times |
Tue 03 June 2025 |
2.97 (4.95%) |
2.90 |
2.89 - 2.97 |
0.5937 times |
Mon 02 June 2025 |
2.83 (4.81%) |
2.61 |
2.56 - 2.83 |
2.8502 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.28 and 3.4 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.3 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.34 (4.7%) |
3.34 |
3.22 - 3.34 |
1.705 times |
Mon 07 July 2025 |
3.19 (4.93%) |
2.89 |
2.89 - 3.19 |
1.2149 times |
Mon 30 June 2025 |
3.04 (-5%) |
3.04 |
3.04 - 3.04 |
0.348 times |
Mon 23 June 2025 |
3.20 (-5.04%) |
3.20 |
3.20 - 3.20 |
0.1869 times |
Mon 16 June 2025 |
3.37 (-5.07%) |
3.37 |
3.37 - 3.37 |
0.148 times |
Mon 09 June 2025 |
3.55 (4.72%) |
3.53 |
3.38 - 3.55 |
0.8158 times |
Fri 06 June 2025 |
3.39 (25.56%) |
2.61 |
2.56 - 3.42 |
5.0502 times |
Mon 26 May 2025 |
2.70 (-5.26%) |
2.70 |
2.70 - 2.70 |
0.1632 times |
Mon 19 May 2025 |
2.85 (-5%) |
2.85 |
2.85 - 2.85 |
0.2605 times |
Mon 12 May 2025 |
3.00 (-5.06%) |
3.00 |
3.00 - 3.00 |
0.1075 times |
Mon 05 May 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.0524 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.12 and 3.57 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.34 (9.87%) |
2.89 |
2.89 - 3.34 |
0.6084 times |
Mon 30 June 2025 |
3.04 (12.59%) |
2.61 |
2.56 - 3.55 |
1.3647 times |
Mon 26 May 2025 |
2.70 (-18.92%) |
3.16 |
2.70 - 3.16 |
0.1216 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.0998 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
2.8286 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.3294 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.5374 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.56 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.2241 times |
Mon 28 October 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 8.55 |
1.3259 times |
Mon 30 September 2024 |
6.40 (-22.89%) |
7.88 |
6.40 - 7.88 |
0.9729 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.16 | | 20 day DMA | 3.26 | | 35 day DMA | 3.37 | | 50 day DMA | 3.64 | | 100 day DMA | 5.15 | | 150 day DMA | 6.43 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.2 | 3.21 | | 12 day EMA | 3.24 | 3.22 | 3.23 | | 20 day EMA | 3.28 | 3.27 | 3.28 | | 35 day EMA | 3.43 | 3.44 | 3.46 | | 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.27 | 3.31 | | 12 day SMA | 3.16 | 3.12 | 3.11 | | 20 day SMA | 3.26 | 3.27 | 3.28 | | 35 day SMA | 3.37 | 3.39 | 3.43 | | 50 day SMA | 3.64 | 3.65 | 3.67 | | 100 day SMA | 5.15 | 5.21 | 5.26 | | 150 day SMA | 6.43 | 6.46 | 6.49 | | 200 day SMA | 7.65 | 7.71 | 7.77 |
|
|
