JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.16 and 3.16 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.16 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.16 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.1105 times |
Mon 28 April 2025 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.33 |
0.1507 times |
Mon 21 April 2025 |
3.51 (-5.14%) |
3.51 |
3.51 - 3.51 |
0.4129 times |
Tue 15 April 2025 |
3.70 (-5.13%) |
3.70 |
3.70 - 3.70 |
0.3646 times |
Wed 09 April 2025 |
3.90 (4.84%) |
3.90 |
3.90 - 3.90 |
0.1367 times |
Tue 08 April 2025 |
3.72 (4.79%) |
3.72 |
3.72 - 3.72 |
0.1644 times |
Mon 07 April 2025 |
3.55 (4.72%) |
3.22 |
3.22 - 3.55 |
1.9725 times |
Fri 04 April 2025 |
3.39 (4.31%) |
3.41 |
3.12 - 3.41 |
3.2525 times |
Thu 03 April 2025 |
3.25 (4.84%) |
3.09 |
2.95 - 3.25 |
0.9641 times |
Wed 02 April 2025 |
3.10 (4.73%) |
2.81 |
2.81 - 3.10 |
2.4711 times |
Tue 01 April 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
1.2418 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.16 and 3.16 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.0277 times |
Mon 28 April 2025 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.33 |
0.0378 times |
Mon 21 April 2025 |
3.51 (-5.14%) |
3.51 |
3.51 - 3.51 |
0.1036 times |
Tue 15 April 2025 |
3.70 (-5.13%) |
3.70 |
3.70 - 3.70 |
0.0914 times |
Wed 09 April 2025 |
3.90 (15.04%) |
3.22 |
3.22 - 3.90 |
0.5703 times |
Fri 04 April 2025 |
3.39 (8.65%) |
2.96 |
2.81 - 3.41 |
1.9889 times |
Fri 28 March 2025 |
3.12 (-22.39%) |
4.22 |
3.12 - 4.22 |
2.7023 times |
Fri 21 March 2025 |
4.02 (3.61%) |
3.68 |
3.32 - 4.07 |
1.8841 times |
Thu 13 March 2025 |
3.88 (-17.45%) |
4.93 |
3.88 - 4.93 |
1.0258 times |
Fri 07 March 2025 |
4.70 (19.59%) |
4.07 |
3.73 - 4.70 |
1.5682 times |
Fri 28 February 2025 |
3.93 (-10.68%) |
4.39 |
3.90 - 4.58 |
0.9415 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.16 and 3.16 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.16 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.0106 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.0646 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
2.738 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.2869 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.5202 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.5421 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.2169 times |
Mon 28 October 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 8.55 |
1.2834 times |
Mon 30 September 2024 |
6.40 (-22.89%) |
7.88 |
6.40 - 7.88 |
0.9418 times |
Mon 26 August 2024 |
8.30 (-1.66%) |
8.86 |
8.30 - 10.25 |
1.3955 times |
Wed 31 July 2024 |
8.44 (-17.66%) |
10.40 |
6.71 - 10.48 |
6.1069 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.39 | | 20 day DMA | 3.52 | | 35 day DMA | 3.83 | | 50 day DMA | 4.07 | | 100 day DMA | 5.8 | | 150 day DMA | 6.95 | | 200 day DMA | | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.51 | 3.6 | | 12 day EMA | 3.49 | 3.55 | 3.59 | | 20 day EMA | 3.61 | 3.66 | 3.69 | | 35 day EMA | 3.86 | 3.9 | 3.93 | | 50 day EMA | 4.18 | 4.22 | 4.26 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.63 | 3.68 | | 12 day SMA | 3.39 | 3.42 | 3.44 | | 20 day SMA | 3.52 | 3.55 | 3.59 | | 35 day SMA | 3.83 | 3.86 | 3.88 | | 50 day SMA | 4.07 | 4.12 | 4.17 | | 100 day SMA | 5.8 | 5.84 | 5.88 | | 150 day SMA | 6.95 | 6.99 | 7.04 | | 200 day SMA |
|
|
