Use Dark Theme
bell notificationshomepagelogin

JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.04

Daily Target 13.04
Daily Target 23.04
Daily Target 33.04
Daily Target 43.04
Daily Target 53.04

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 June 2025 3.04 (-5%) 3.04 3.04 - 3.04 0.5185 times
Mon 23 June 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.2784 times
Mon 16 June 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.2205 times
Mon 09 June 2025 3.55 (4.72%) 3.53 3.38 - 3.55 1.2154 times
Fri 06 June 2025 3.39 (3.99%) 3.19 3.11 - 3.42 2.0781 times
Thu 05 June 2025 3.26 (4.82%) 3.26 3.21 - 3.26 1.5571 times
Wed 04 June 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.1082 times
Tue 03 June 2025 2.97 (4.95%) 2.90 2.89 - 2.97 0.6518 times
Mon 02 June 2025 2.83 (4.81%) 2.61 2.56 - 2.83 3.1289 times
Mon 26 May 2025 2.70 (-5.26%) 2.70 2.70 - 2.70 0.2432 times
Mon 19 May 2025 2.85 (-5%) 2.85 2.85 - 2.85 0.3881 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.04

Weekly Target 13.04
Weekly Target 23.04
Weekly Target 33.04
Weekly Target 43.04
Weekly Target 53.04

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 June 2025 3.04 (-5%) 3.04 3.04 - 3.04 0.4831 times
Mon 23 June 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.2594 times
Mon 16 June 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.2054 times
Mon 09 June 2025 3.55 (4.72%) 3.53 3.38 - 3.55 1.1325 times
Fri 06 June 2025 3.39 (25.56%) 2.61 2.56 - 3.42 7.0104 times
Mon 26 May 2025 2.70 (-5.26%) 2.70 2.70 - 2.70 0.2266 times
Mon 19 May 2025 2.85 (-5%) 2.85 2.85 - 2.85 0.3616 times
Mon 12 May 2025 3.00 (-5.06%) 3.00 3.00 - 3.00 0.1492 times
Mon 05 May 2025 3.16 (-5.11%) 3.16 3.16 - 3.16 0.0727 times
Mon 28 April 2025 3.33 (-5.13%) 3.33 3.33 - 3.33 0.0992 times
Mon 21 April 2025 3.51 (-5.14%) 3.51 3.51 - 3.51 0.2718 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.8 and 3.79

Monthly Target 12.06
Monthly Target 22.55
Monthly Target 33.05
Monthly Target 43.54
Monthly Target 54.04

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 June 2025 3.04 (12.59%) 2.61 2.56 - 3.55 1.3167 times
Mon 26 May 2025 2.70 (-18.92%) 3.16 2.70 - 3.16 0.1173 times
Mon 28 April 2025 3.33 (6.73%) 2.96 2.81 - 3.90 1.0612 times
Fri 28 March 2025 3.12 (-20.61%) 4.07 3.12 - 4.93 2.7291 times
Fri 28 February 2025 3.93 (-21.24%) 4.88 3.82 - 5.37 1.2827 times
Mon 27 January 2025 4.99 (-18.86%) 5.85 4.99 - 6.45 0.5185 times
Mon 30 December 2024 6.15 (3.36%) 6.24 6.15 - 7.57 0.5404 times
Mon 25 November 2024 5.95 (-18.72%) 6.95 5.95 - 6.95 0.2162 times
Mon 28 October 2024 7.32 (14.38%) 6.08 6.08 - 8.55 1.2793 times
Mon 30 September 2024 6.40 (-22.89%) 7.88 6.40 - 7.88 0.9387 times
Mon 26 August 2024 8.30 (-1.66%) 8.86 8.30 - 10.25 1.391 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.11
20 day DMA 3.28
35 day DMA 3.43
50 day DMA 3.67
100 day DMA 5.26
150 day DMA 6.49
200 day DMA 7.77

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.293.33
12 day EMA3.233.263.27
20 day EMA3.283.313.32
35 day EMA3.483.513.53
50 day EMA3.693.723.74

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.353.34
12 day SMA3.113.123.13
20 day SMA3.283.293.28
35 day SMA3.433.473.51
50 day SMA3.673.693.72
100 day SMA5.265.315.36
150 day SMA6.496.536.56
200 day SMA7.77
Back to top Use Dark Theme