Use Dark Theme
bell notificationshomepagelogin

JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.04 and 7.43

Daily Target 16.97
Daily Target 27.1
Daily Target 37.3566666666667
Daily Target 47.49
Daily Target 57.75

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Fri 19 July 2024 7.24 (-4.86%) 7.31 7.22 - 7.61 0.5362 times
Thu 18 July 2024 7.61 (4.97%) 7.54 7.25 - 7.61 0.7468 times
Tue 16 July 2024 7.25 (4.92%) 7.23 7.08 - 7.25 0.9236 times
Mon 15 July 2024 6.91 (-2.26%) 6.99 6.71 - 7.00 0.9155 times
Fri 12 July 2024 7.07 (-5.1%) 7.30 7.07 - 7.45 0.9172 times
Thu 11 July 2024 7.45 (-3.25%) 7.31 7.31 - 8.08 2.7624 times
Wed 10 July 2024 7.70 (-5.06%) 8.10 7.70 - 8.10 0.7982 times
Tue 09 July 2024 8.11 (4.92%) 7.34 7.34 - 8.11 1.9193 times
Mon 08 July 2024 7.73 (-5.04%) 7.73 7.73 - 7.73 0.2602 times
Fri 05 July 2024 8.14 (-5.02%) 8.14 8.14 - 8.14 0.2205 times
Thu 04 July 2024 8.57 (-5.09%) 8.57 8.57 - 8.57 0.2258 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 6.98 and 7.88

Weekly Target 16.29
Weekly Target 26.76
Weekly Target 37.1866666666667
Weekly Target 47.66
Weekly Target 58.09

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Fri 19 July 2024 7.24 (2.4%) 6.99 6.71 - 7.61 1.3312 times
Fri 12 July 2024 7.07 (-13.14%) 7.73 7.07 - 8.11 2.8386 times
Fri 05 July 2024 8.14 (-20.59%) 10.40 8.14 - 10.48 0.7631 times
Fri 28 June 2024 10.25 (-5%) 10.50 9.51 - 10.65 0.9669 times
Fri 21 June 2024 10.79 (-5.1%) 11.65 10.40 - 11.86 1.4079 times
Fri 14 June 2024 11.37 (4.31%) 10.35 9.83 - 11.37 1.7259 times
Fri 07 June 2024 10.90 (10.1%) 11.45 10.90 - 11.45 0.1066 times
Fri 17 September 2021 9.90 (15.79%) 8.90 8.60 - 10.60 0.4101 times
Thu 09 September 2021 8.55 (8.92%) 8.00 7.70 - 8.55 0.2301 times
Fri 03 September 2021 7.85 (-2.48%) 8.10 7.75 - 8.20 0.2195 times
Fri 27 August 2021 8.05 (-8%) 8.60 7.80 - 8.75 0.3869 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 5.09 and 8.86

Monthly Target 14.37
Monthly Target 25.81
Monthly Target 38.1433333333333
Monthly Target 49.58
Monthly Target 511.91

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Fri 19 July 2024 7.24 (-29.37%) 10.40 6.71 - 10.48 1.8275 times
Fri 28 June 2024 10.25 (3.54%) 11.45 9.51 - 11.86 1.5587 times
Fri 17 September 2021 9.90 (25.32%) 8.15 7.70 - 10.60 0.2866 times
Tue 31 August 2021 7.90 (-33.89%) 12.10 7.80 - 12.35 0.5509 times
Fri 30 July 2021 11.95 (-4.78%) 12.80 10.95 - 14.15 0.7612 times
Wed 30 June 2021 12.55 (0%) 15.65 12.40 - 15.65 1.0151 times
Mon 22 July 2024 (0%) - 0 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.73
20 day DMA 8.66
35 day DMA 9.41
50 day DMA 9.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.447.35
12 day EMA7.847.958.01
20 day EMA8.328.438.52
35 day EMA8.618.698.75
50 day EMA8.888.959

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.267.28
12 day SMA7.737.928.12
20 day SMA8.668.828.98
35 day SMA9.419.449.46
50 day SMA9.039.079.09
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme