Use Dark Theme
bell notificationshomepagelogin

JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34

Daily Target 12.79
Daily Target 22.99
Daily Target 33.09
Daily Target 43.29
Daily Target 53.39

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Mon 07 July 2025 3.19 (4.93%) 2.89 2.89 - 3.19 1.5648 times
Mon 30 June 2025 3.04 (-5%) 3.04 3.04 - 3.04 0.4482 times
Mon 23 June 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.2407 times
Mon 16 June 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.1906 times
Mon 09 June 2025 3.55 (4.72%) 3.53 3.38 - 3.55 1.0508 times
Fri 06 June 2025 3.39 (3.99%) 3.19 3.11 - 3.42 1.7966 times
Thu 05 June 2025 3.26 (4.82%) 3.26 3.21 - 3.26 1.3461 times
Wed 04 June 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0935 times
Tue 03 June 2025 2.97 (4.95%) 2.90 2.89 - 2.97 0.5635 times
Mon 02 June 2025 2.83 (4.81%) 2.61 2.56 - 2.83 2.7051 times
Mon 26 May 2025 2.70 (-5.26%) 2.70 2.70 - 2.70 0.2102 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34

Weekly Target 12.79
Weekly Target 22.99
Weekly Target 33.09
Weekly Target 43.29
Weekly Target 53.39

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Mon 07 July 2025 3.19 (4.93%) 2.89 2.89 - 3.19 1.4554 times
Mon 30 June 2025 3.04 (-5%) 3.04 3.04 - 3.04 0.4169 times
Mon 23 June 2025 3.20 (-5.04%) 3.20 3.20 - 3.20 0.2239 times
Mon 16 June 2025 3.37 (-5.07%) 3.37 3.37 - 3.37 0.1773 times
Mon 09 June 2025 3.55 (4.72%) 3.53 3.38 - 3.55 0.9773 times
Fri 06 June 2025 3.39 (25.56%) 2.61 2.56 - 3.42 6.0501 times
Mon 26 May 2025 2.70 (-5.26%) 2.70 2.70 - 2.70 0.1955 times
Mon 19 May 2025 2.85 (-5%) 2.85 2.85 - 2.85 0.3121 times
Mon 12 May 2025 3.00 (-5.06%) 3.00 3.00 - 3.00 0.1287 times
Mon 05 May 2025 3.16 (-5.11%) 3.16 3.16 - 3.16 0.0627 times
Mon 28 April 2025 3.33 (-5.13%) 3.33 3.33 - 3.33 0.0856 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.34

Monthly Target 12.79
Monthly Target 22.99
Monthly Target 33.09
Monthly Target 43.29
Monthly Target 53.39

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Mon 07 July 2025 3.19 (4.93%) 2.89 2.89 - 3.19 0.2625 times
Mon 30 June 2025 3.04 (12.59%) 2.61 2.56 - 3.55 1.4149 times
Mon 26 May 2025 2.70 (-18.92%) 3.16 2.70 - 3.16 0.1261 times
Mon 28 April 2025 3.33 (6.73%) 2.96 2.81 - 3.90 1.1403 times
Fri 28 March 2025 3.12 (-20.61%) 4.07 3.12 - 4.93 2.9328 times
Fri 28 February 2025 3.93 (-21.24%) 4.88 3.82 - 5.37 1.3784 times
Mon 27 January 2025 4.99 (-18.86%) 5.85 4.99 - 6.45 0.5572 times
Mon 30 December 2024 6.15 (3.36%) 6.24 6.15 - 7.57 0.5807 times
Mon 25 November 2024 5.95 (-18.72%) 6.95 5.95 - 6.95 0.2324 times
Mon 28 October 2024 7.32 (14.38%) 6.08 6.08 - 8.55 1.3747 times
Mon 30 September 2024 6.40 (-22.89%) 7.88 6.40 - 7.88 1.0088 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.12
20 day DMA 3.27
35 day DMA 3.39
50 day DMA 3.65
100 day DMA 5.21
150 day DMA 6.46
200 day DMA 7.71

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.213.29
12 day EMA3.223.233.26
20 day EMA3.273.283.31
35 day EMA3.453.473.5
50 day EMA3.673.693.72

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.313.35
12 day SMA3.123.113.12
20 day SMA3.273.283.29
35 day SMA3.393.433.47
50 day SMA3.653.673.69
100 day SMA5.215.265.31
150 day SMA6.466.496.53
200 day SMA7.717.77
Back to top Use Dark Theme