JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.42 and 2.42

Daily Target 12.42
Daily Target 22.42
Daily Target 32.42
Daily Target 42.42
Daily Target 52.42

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Tue 17 March 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.6043 times
Mon 16 March 2026 2.54 (-1.17%) 2.61 2.45 - 2.65 0.75 times
Fri 13 March 2026 2.57 (-3.75%) 2.79 2.54 - 2.80 1.3756 times
Thu 12 March 2026 2.67 (4.71%) 2.49 2.46 - 2.67 0.7077 times
Wed 11 March 2026 2.55 (4.94%) 2.54 2.50 - 2.55 0.7979 times
Tue 10 March 2026 2.43 (4.74%) 2.39 2.28 - 2.43 0.5654 times
Mon 09 March 2026 2.32 (-4.92%) 2.35 2.32 - 2.49 1.0377 times
Fri 06 March 2026 2.44 (-1.21%) 2.44 2.40 - 2.57 1.2244 times
Thu 05 March 2026 2.47 (-5%) 2.47 2.47 - 2.60 1.4734 times
Wed 04 March 2026 2.60 (-4.76%) 2.73 2.60 - 2.73 1.4635 times
Mon 02 March 2026 2.73 (-4.88%) 2.75 2.73 - 2.80 1.3089 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.31 and 2.54

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Tue 17 March 2026 2.42 (-5.84%) 2.61 2.42 - 2.65 0.4075 times
Fri 13 March 2026 2.57 (5.33%) 2.35 2.28 - 2.80 1.3494 times
Fri 06 March 2026 2.44 (-14.98%) 2.75 2.40 - 2.80 1.6461 times
Fri 27 February 2026 2.87 (-4.65%) 3.08 2.85 - 3.16 1.1397 times
Fri 20 February 2026 3.01 (-10.95%) 3.38 3.00 - 3.50 1.2459 times
Fri 13 February 2026 3.38 (1.81%) 3.34 3.02 - 3.58 1.5684 times
Fri 06 February 2026 3.32 (12.54%) 3.09 2.94 - 3.53 2.3216 times
Tue 27 January 2026 2.95 (-9.51%) 3.10 2.95 - 3.10 0.2072 times
Mon 12 January 2026 3.26 (-4.96%) 3.26 3.26 - 3.26 0.0414 times
Mon 05 January 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0726 times
Mon 29 December 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.1079 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.09 and 2.61

Monthly Target 11.98
Monthly Target 22.2
Monthly Target 32.5
Monthly Target 42.72
Monthly Target 53.02

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Tue 17 March 2026 2.42 (-15.68%) 2.75 2.28 - 2.80 1.2353 times
Fri 27 February 2026 2.87 (-2.71%) 3.09 2.85 - 3.58 2.2781 times
Tue 27 January 2026 2.95 (-18.28%) 3.43 2.95 - 3.43 0.1166 times
Mon 29 December 2025 3.61 (14.6%) 3.30 3.30 - 4.20 0.3302 times
Mon 24 November 2025 3.15 (-4.55%) 3.46 2.85 - 3.46 0.5392 times
Mon 27 October 2025 3.30 (13.4%) 3.05 3.05 - 3.87 0.5588 times
Mon 29 September 2025 2.91 (-23.42%) 3.61 2.91 - 3.79 0.6583 times
Mon 25 August 2025 3.80 (26.25%) 3.15 3.01 - 4.23 1.5264 times
Mon 28 July 2025 3.01 (-0.99%) 2.89 2.89 - 3.34 1.0292 times
Mon 30 June 2025 3.04 (12.59%) 2.61 2.56 - 3.55 1.7279 times
Mon 26 May 2025 2.70 (-18.92%) 3.16 2.70 - 3.16 0.154 times

monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.77
35 day DMA 2.96
50 day DMA 3.13
100 day DMA 3.25
150 day DMA 3.76
200 day DMA 4.82

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.552.56
12 day EMA2.62.632.65
20 day EMA2.742.772.79
35 day EMA2.912.942.96
50 day EMA3.123.153.17

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.51
12 day SMA2.552.592.63
20 day SMA2.772.812.85
35 day SMA2.962.993.02
50 day SMA3.133.153.18
100 day SMA3.253.263.27
150 day SMA3.763.783.8
200 day SMA4.824.854.89
Back to top | Use Dark Theme