JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.8 and 3.8 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.8 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.80 (-4.76%) |
3.80 |
3.80 - 3.80 |
0.3563 times |
Mon 15 December 2025 |
3.99 (-5%) |
3.99 |
3.99 - 3.99 |
1.2167 times |
Mon 08 December 2025 |
4.20 (5%) |
4.20 |
4.20 - 4.20 |
0.7333 times |
Fri 05 December 2025 |
4.00 (4.99%) |
4.00 |
4.00 - 4.00 |
0.7585 times |
Thu 04 December 2025 |
3.81 (4.96%) |
3.81 |
3.81 - 3.81 |
0.6912 times |
Wed 03 December 2025 |
3.63 (4.91%) |
3.63 |
3.63 - 3.63 |
0.2127 times |
Tue 02 December 2025 |
3.46 (4.85%) |
3.46 |
3.46 - 3.46 |
0.2294 times |
Mon 01 December 2025 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
0.7351 times |
Mon 24 November 2025 |
3.15 (4.65%) |
2.85 |
2.85 - 3.16 |
3.3616 times |
Mon 17 November 2025 |
3.01 (-2.9%) |
2.96 |
2.96 - 3.20 |
1.7053 times |
Mon 10 November 2025 |
3.10 (-0.96%) |
2.97 |
2.97 - 3.28 |
2.8661 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.8 and 3.8 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.8 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.80 (-4.76%) |
3.80 |
3.80 - 3.80 |
0.2365 times |
Mon 15 December 2025 |
3.99 (-5%) |
3.99 |
3.99 - 3.99 |
0.8074 times |
Mon 08 December 2025 |
4.20 (5%) |
4.20 |
4.20 - 4.20 |
0.4866 times |
Fri 05 December 2025 |
4.00 (26.98%) |
3.30 |
3.30 - 4.00 |
1.7432 times |
Mon 24 November 2025 |
3.15 (4.65%) |
2.85 |
2.85 - 3.16 |
2.2308 times |
Mon 17 November 2025 |
3.01 (-2.9%) |
2.96 |
2.96 - 3.20 |
1.1317 times |
Mon 10 November 2025 |
3.10 (-0.96%) |
2.97 |
2.97 - 3.28 |
1.902 times |
Mon 03 November 2025 |
3.13 (-5.15%) |
3.46 |
3.13 - 3.46 |
0.8006 times |
Mon 27 October 2025 |
3.30 (-5.17%) |
3.30 |
3.30 - 3.30 |
0.2743 times |
Mon 20 October 2025 |
3.48 (-5.18%) |
3.48 |
3.48 - 3.48 |
0.387 times |
Mon 13 October 2025 |
3.67 (-5.17%) |
3.67 |
3.67 - 3.67 |
0.6888 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.55 and 4.45 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.7666666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.80 (20.63%) |
3.30 |
3.30 - 4.20 |
0.254 times |
Mon 24 November 2025 |
3.15 (-4.55%) |
3.46 |
2.85 - 3.46 |
0.4705 times |
Mon 27 October 2025 |
3.30 (13.4%) |
3.05 |
3.05 - 3.87 |
0.4877 times |
Mon 29 September 2025 |
2.91 (-23.42%) |
3.61 |
2.91 - 3.79 |
0.5745 times |
Mon 25 August 2025 |
3.80 (26.25%) |
3.15 |
3.01 - 4.23 |
1.3321 times |
Mon 28 July 2025 |
3.01 (-0.99%) |
2.89 |
2.89 - 3.34 |
0.8982 times |
Mon 30 June 2025 |
3.04 (12.59%) |
2.61 |
2.56 - 3.55 |
1.5079 times |
Mon 26 May 2025 |
2.70 (-18.92%) |
3.16 |
2.70 - 3.16 |
0.1344 times |
Mon 28 April 2025 |
3.33 (6.73%) |
2.96 |
2.81 - 3.90 |
1.2153 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
3.1255 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
1.469 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.55 | | 20 day DMA | 3.53 | | 35 day DMA | 3.53 | | 50 day DMA | 3.42 | | 100 day DMA | 3.7 | | 150 day DMA | 4.95 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.9 | 3.86 | | 12 day EMA | 3.71 | 3.69 | 3.63 | | 20 day EMA | 3.6 | 3.58 | 3.54 | | 35 day EMA | 3.5 | 3.48 | 3.45 | | 50 day EMA | 3.45 | 3.44 | 3.42 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.93 | 3.82 | | 12 day SMA | 3.55 | 3.51 | 3.46 | | 20 day SMA | 3.53 | 3.5 | 3.44 | | 35 day SMA | 3.53 | 3.51 | 3.48 | | 50 day SMA | 3.42 | 3.4 | 3.38 | | 100 day SMA | 3.7 | 3.71 | 3.72 | | 150 day SMA | 4.95 | 4.97 | 4.99 | | 200 day SMA | 5.99 | 6.02 | 6.05 |
|
|
