JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.38 and 20.28 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.55 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.45 | | Daily Target 5 | 21 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.90 (-2.21%) |
20.65 |
19.75 - 20.65 |
0.9142 times |
Thu 02 May 2024 |
20.35 (2.01%) |
20.40 |
19.80 - 20.90 |
1.2582 times |
Tue 30 April 2024 |
19.95 (0.5%) |
20.05 |
19.90 - 20.80 |
1.3302 times |
Mon 29 April 2024 |
19.85 (0.25%) |
20.05 |
19.75 - 21.00 |
1.8524 times |
Fri 26 April 2024 |
19.80 (0%) |
19.80 |
19.60 - 20.15 |
0.594 times |
Thu 25 April 2024 |
19.80 (-2.22%) |
20.20 |
19.70 - 20.50 |
0.7851 times |
Wed 24 April 2024 |
20.25 (-1.46%) |
20.65 |
20.20 - 21.15 |
0.7205 times |
Tue 23 April 2024 |
20.55 (1.99%) |
20.30 |
20.10 - 20.95 |
0.6971 times |
Mon 22 April 2024 |
20.15 (-3.36%) |
21.15 |
19.90 - 21.35 |
1.1673 times |
Fri 19 April 2024 |
20.85 (-2.57%) |
20.65 |
20.60 - 21.35 |
0.6812 times |
Thu 18 April 2024 |
21.40 (2.15%) |
21.00 |
20.80 - 22.00 |
1.1244 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.2 and 20.45 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.216666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.90 (0.51%) |
20.05 |
19.75 - 21.00 |
0.8662 times |
Fri 26 April 2024 |
19.80 (-5.04%) |
21.15 |
19.60 - 21.35 |
0.6412 times |
Fri 19 April 2024 |
20.85 (-0.95%) |
20.35 |
19.60 - 22.00 |
0.5867 times |
Fri 12 April 2024 |
21.05 (-6.65%) |
22.70 |
19.95 - 22.75 |
0.7882 times |
Fri 05 April 2024 |
22.55 (25.63%) |
18.30 |
18.10 - 22.75 |
1.2316 times |
Thu 28 March 2024 |
17.95 (2.57%) |
17.90 |
17.40 - 18.85 |
0.346 times |
Fri 22 March 2024 |
17.50 (-0.28%) |
17.85 |
16.80 - 18.45 |
0.8534 times |
Fri 15 March 2024 |
17.55 (-1.68%) |
18.60 |
15.85 - 18.70 |
1.0911 times |
Thu 07 March 2024 |
17.85 (-7.27%) |
19.40 |
17.25 - 19.50 |
1.021 times |
Sat 02 March 2024 |
19.25 (-21.11%) |
23.20 |
17.95 - 23.20 |
2.5746 times |
Fri 23 February 2024 |
24.40 (-1.61%) |
24.90 |
24.00 - 26.85 |
1.0822 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.25 and 20.4 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 20.183333333333 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.90 (-0.25%) |
20.40 |
19.75 - 20.90 |
0.0666 times |
Tue 30 April 2024 |
19.95 (11.14%) |
18.30 |
18.10 - 22.75 |
0.7134 times |
Thu 28 March 2024 |
17.95 (-9.8%) |
19.80 |
15.85 - 20.35 |
0.8042 times |
Thu 29 February 2024 |
19.90 (-10.56%) |
22.00 |
19.90 - 27.15 |
1.084 times |
Wed 31 January 2024 |
22.25 (12.37%) |
19.70 |
18.40 - 24.20 |
0.9678 times |
Fri 29 December 2023 |
19.80 (12.82%) |
17.75 |
17.10 - 23.20 |
0.7777 times |
Thu 30 November 2023 |
17.55 (16.23%) |
15.00 |
14.85 - 21.00 |
2.0539 times |
Tue 31 October 2023 |
15.10 (26.36%) |
11.90 |
10.55 - 15.55 |
1.55 times |
Fri 29 September 2023 |
11.95 (13.27%) |
10.65 |
10.30 - 14.45 |
1.0697 times |
Thu 31 August 2023 |
10.55 (36.13%) |
7.75 |
7.70 - 11.40 |
0.9127 times |
Mon 31 July 2023 |
7.75 (-2.52%) |
8.00 |
7.50 - 8.95 |
0.2387 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.32 | | 20 day DMA | 20.6 | | 35 day DMA | 19.39 | | 50 day DMA | 20.07 | | 100 day DMA | 20.91 | | 150 day DMA | 19.02 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.12 | 20 | | 12 day EMA | 20.16 | 20.21 | 20.18 | | 20 day EMA | 20.17 | 20.2 | 20.18 | | 35 day EMA | 20.46 | 20.49 | 20.5 | | 50 day EMA | 20.46 | 20.48 | 20.49 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.95 | 19.93 | | 12 day SMA | 20.32 | 20.34 | 20.4 | | 20 day SMA | 20.6 | 20.59 | 20.51 | | 35 day SMA | 19.39 | 19.33 | 19.28 | | 50 day SMA | 20.07 | 20.16 | 20.26 | | 100 day SMA | 20.91 | 20.9 | 20.89 | | 150 day SMA | 19.02 | 18.97 | 18.91 | | 200 day SMA | 16.67 | 16.61 | 16.55 |
|
|
