Use Dark Theme
bell notificationshomepagelogin

JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 16.95 and 18.45

Daily Target 116.67
Daily Target 217.23
Daily Target 318.166666666667
Daily Target 418.73
Daily Target 519.67

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Tue 05 March 2024 17.80 (-3.78%) 18.40 17.60 - 19.10 0.6951 times
Mon 04 March 2024 18.50 (-3.9%) 19.40 18.35 - 19.50 0.8111 times
Sat 02 March 2024 19.25 (1.85%) 18.60 17.95 - 19.80 1.4303 times
Fri 01 March 2024 18.90 (-5.03%) 19.80 18.90 - 20.35 1.1681 times
Thu 29 February 2024 19.90 (-5.01%) 20.45 19.90 - 20.95 4.4026 times
Wed 28 February 2024 20.95 (-4.99%) 20.95 20.95 - 20.95 0.0339 times
Tue 27 February 2024 22.05 (-4.96%) 22.05 22.05 - 22.05 0.0725 times
Mon 26 February 2024 23.20 (-4.92%) 23.20 23.20 - 23.20 0.0837 times
Fri 23 February 2024 24.40 (-4.87%) 25.95 24.40 - 26.40 0.977 times
Thu 22 February 2024 25.65 (0.98%) 25.50 25.20 - 26.30 0.3256 times
Wed 21 February 2024 25.40 (-2.87%) 26.60 25.30 - 26.60 0.2301 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 16.75 and 18.65

Weekly Target 116.4
Weekly Target 217.1
Weekly Target 318.3
Weekly Target 419
Weekly Target 520.2

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Tue 05 March 2024 17.80 (-7.53%) 19.40 17.60 - 19.50 0.4387 times
Sat 02 March 2024 19.25 (-21.11%) 23.20 17.95 - 23.20 2.0946 times
Fri 23 February 2024 24.40 (-1.61%) 24.90 24.00 - 26.85 0.8804 times
Fri 16 February 2024 24.80 (-6.24%) 27.10 23.15 - 27.10 0.7623 times
Fri 09 February 2024 26.45 (20.23%) 22.05 22.05 - 27.15 1.4804 times
Fri 02 February 2024 22.00 (0.46%) 23.80 21.35 - 24.20 0.9186 times
Thu 25 January 2024 21.90 (16.49%) 18.90 18.45 - 22.25 0.7468 times
Fri 19 January 2024 18.80 (-8.52%) 20.75 18.40 - 20.90 0.5191 times
Fri 12 January 2024 20.55 (-9.27%) 22.75 19.55 - 22.80 0.9704 times
Fri 05 January 2024 22.65 (14.39%) 19.70 19.70 - 24.15 1.1887 times
Fri 29 December 2023 19.80 (-6.16%) 21.30 19.40 - 21.60 0.3639 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 16.33 and 19.08

Monthly Target 115.83
Monthly Target 216.82
Monthly Target 318.583333333333
Monthly Target 419.57
Monthly Target 521.33

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Tue 05 March 2024 17.80 (-10.55%) 19.80 17.60 - 20.35 0.3023 times
Thu 29 February 2024 19.90 (-10.56%) 22.00 19.90 - 27.15 1.176 times
Wed 31 January 2024 22.25 (12.37%) 19.70 18.40 - 24.20 1.0499 times
Fri 29 December 2023 19.80 (12.82%) 17.75 17.10 - 23.20 0.8437 times
Thu 30 November 2023 17.55 (16.23%) 15.00 14.85 - 21.00 2.2282 times
Tue 31 October 2023 15.10 (26.36%) 11.90 10.55 - 15.55 1.6816 times
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 1.1604 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 0.9901 times
Mon 31 July 2023 7.75 (-2.52%) 8.00 7.50 - 8.95 0.259 times
Fri 30 June 2023 7.95 (11.19%) 7.20 7.15 - 9.05 0.3089 times
Wed 31 May 2023 7.15 (-4.03%) 7.50 6.90 - 7.65 0.1634 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 18.87
12 day DMA 21.85
20 day DMA 23.27
35 day DMA 22.55
50 day DMA 22.04
100 day DMA 19.86
150 day DMA 16.77
200 day DMA 14.54

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.7120.32
12 day EMA20.9121.4722.01
20 day EMA21.7822.222.59
35 day EMA2222.2522.47
50 day EMA21.6121.7721.9

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.520.21
12 day SMA21.8522.5323.05
20 day SMA23.2723.6523.93
35 day SMA22.5522.5822.62
50 day SMA22.0422.122.15
100 day SMA19.8619.819.74
150 day SMA16.7716.7116.63
200 day SMA14.5414.4914.43
Back to top Use Dark Theme