JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 12.05 and 12.05 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.05 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.05 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 June 2024 |
12.05 (-9.74%) |
12.05 |
12.05 - 12.05 |
0.4797 times |
Tue 04 June 2024 |
13.35 (-9.8%) |
13.35 |
13.35 - 13.35 |
0.351 times |
Mon 03 June 2024 |
14.80 (-4.21%) |
16.95 |
14.50 - 16.95 |
1.7167 times |
Fri 31 May 2024 |
15.45 (4.75%) |
14.90 |
14.55 - 15.60 |
1.2694 times |
Thu 30 May 2024 |
14.75 (0.34%) |
14.70 |
14.60 - 15.10 |
0.5709 times |
Wed 29 May 2024 |
14.70 (-5.16%) |
15.50 |
14.60 - 15.60 |
1.3983 times |
Tue 28 May 2024 |
15.50 (0.65%) |
15.40 |
15.00 - 15.70 |
0.9034 times |
Mon 27 May 2024 |
15.40 (-2.53%) |
16.10 |
15.30 - 16.10 |
0.8261 times |
Fri 24 May 2024 |
15.80 (2.27%) |
15.45 |
15.35 - 16.15 |
1.2541 times |
Thu 23 May 2024 |
15.45 (-1.28%) |
15.60 |
15.25 - 16.05 |
1.2303 times |
Wed 22 May 2024 |
15.65 (-2.19%) |
16.00 |
15.35 - 16.10 |
1.172 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 13.683333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 18.58 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 June 2024 |
12.05 (-22.01%) |
16.95 |
12.05 - 16.95 |
0.6458 times |
Fri 31 May 2024 |
15.45 (-2.22%) |
16.10 |
14.55 - 16.10 |
1.2594 times |
Fri 24 May 2024 |
15.80 (-7.06%) |
16.25 |
15.25 - 16.75 |
1.1876 times |
Sat 18 May 2024 |
17.00 (1.49%) |
16.75 |
15.90 - 17.55 |
0.9003 times |
Fri 10 May 2024 |
16.75 (-15.83%) |
20.00 |
16.35 - 20.00 |
1.1531 times |
Fri 03 May 2024 |
19.90 (0.51%) |
20.05 |
19.75 - 21.00 |
1.022 times |
Fri 26 April 2024 |
19.80 (-5.04%) |
21.15 |
19.60 - 21.35 |
0.7565 times |
Fri 19 April 2024 |
20.85 (-0.95%) |
20.35 |
19.60 - 22.00 |
0.6922 times |
Fri 12 April 2024 |
21.05 (-6.65%) |
22.70 |
19.95 - 22.75 |
0.93 times |
Fri 05 April 2024 |
22.55 (25.63%) |
18.30 |
18.10 - 22.75 |
1.4532 times |
Thu 28 March 2024 |
17.95 (2.57%) |
17.90 |
17.40 - 18.85 |
0.4082 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 13.683333333333 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 June 2024 |
12.05 (-22.01%) |
16.95 |
12.05 - 16.95 |
0.1047 times |
Fri 31 May 2024 |
15.45 (-22.56%) |
20.40 |
14.55 - 20.90 |
0.7966 times |
Tue 30 April 2024 |
19.95 (11.14%) |
18.30 |
18.10 - 22.75 |
0.7195 times |
Thu 28 March 2024 |
17.95 (-9.8%) |
19.80 |
15.85 - 20.35 |
0.8112 times |
Thu 29 February 2024 |
19.90 (-10.56%) |
22.00 |
19.90 - 27.15 |
1.0934 times |
Wed 31 January 2024 |
22.25 (12.37%) |
19.70 |
18.40 - 24.20 |
0.9762 times |
Fri 29 December 2023 |
19.80 (12.82%) |
17.75 |
17.10 - 23.20 |
0.7844 times |
Thu 30 November 2023 |
17.55 (16.23%) |
15.00 |
14.85 - 21.00 |
2.0717 times |
Tue 31 October 2023 |
15.10 (26.36%) |
11.90 |
10.55 - 15.55 |
1.5634 times |
Fri 29 September 2023 |
11.95 (13.27%) |
10.65 |
10.30 - 14.45 |
1.0789 times |
Thu 31 August 2023 |
10.55 (36.13%) |
7.75 |
7.70 - 11.40 |
0.9206 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.91 | | 20 day DMA | 15.65 | | 35 day DMA | 17.45 | | 50 day DMA | 18.13 | | 100 day DMA | 19.72 | | 150 day DMA | 19.63 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 14.52 | 15.1 | | 12 day EMA | 14.78 | 15.28 | 15.63 | | 20 day EMA | 15.6 | 15.97 | 16.25 | | 35 day EMA | 16.6 | 16.87 | 17.08 | | 50 day EMA | 17.65 | 17.88 | 18.07 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.61 | 15.04 | | 12 day SMA | 14.91 | 15.32 | 15.58 | | 20 day SMA | 15.65 | 15.93 | 16.15 | | 35 day SMA | 17.45 | 17.69 | 17.91 | | 50 day SMA | 18.13 | 18.25 | 18.32 | | 100 day SMA | 19.72 | 19.8 | 19.88 | | 150 day SMA | 19.63 | 19.64 | 19.63 | | 200 day SMA | 17.59 | 17.57 | 17.54 |
|
|
