Jocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL_BE are 144.71 and 150.81

Daily Target 1143.61
Daily Target 2145.81
Daily Target 3149.70666666667
Daily Target 4151.91
Daily Target 5155.81

Daily price and volume Jocil

Date Closing Open Range Volume
Mon 31 August 2026 148.02 (-2.94%) 153.60 147.50 - 153.60 1.0347 times
Fri 28 August 2026 152.50 (0.89%) 154.00 146.60 - 154.00 0.7283 times
Thu 27 August 2026 151.15 (1.39%) 150.00 149.25 - 155.00 1.8845 times
Wed 26 August 2026 149.08 (-2.67%) 153.17 148.90 - 155.77 1.2174 times
Tue 25 August 2026 153.17 (3.49%) 148.00 146.52 - 154.00 3.1653 times
Mon 24 August 2026 148.00 (-1.33%) 149.99 146.25 - 150.10 0.1456 times
Fri 21 August 2026 149.99 (-0.01%) 146.40 146.40 - 150.75 0.4771 times
Thu 20 August 2026 150.00 (0.05%) 150.00 146.80 - 150.55 0.2414 times
Wed 19 August 2026 149.92 (-0.03%) 150.00 146.00 - 152.95 0.5135 times
Tue 18 August 2026 149.96 (0.98%) 148.50 146.35 - 152.00 0.5922 times
Mon 17 August 2026 148.50 (1.52%) 147.01 145.05 - 150.90 0.2084 times

Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL_BE are 144.71 and 150.81

Weekly Target 1143.61
Weekly Target 2145.81
Weekly Target 3149.70666666667
Weekly Target 4151.91
Weekly Target 5155.81

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Mon 31 August 2026 148.02 (-2.94%) 153.60 147.50 - 153.60 0.2764 times
Fri 28 August 2026 152.50 (1.67%) 149.99 146.25 - 155.77 1.9078 times
Fri 21 August 2026 149.99 (2.54%) 147.01 145.05 - 152.95 0.543 times
Fri 14 August 2026 146.28 (-0.49%) 153.50 145.40 - 153.99 0.7533 times
Fri 07 August 2026 147.00 (1.88%) 147.50 144.20 - 156.00 3.1508 times
Fri 31 July 2026 144.29 (-2.44%) 147.90 141.50 - 149.00 0.6694 times
Fri 24 July 2026 147.90 (3.59%) 140.05 140.00 - 148.80 0.6599 times
Fri 17 July 2026 142.77 (-3.57%) 155.00 142.05 - 155.00 1.0793 times
Fri 10 July 2026 148.05 (2.41%) 148.18 137.01 - 150.99 0.5119 times
Fri 03 July 2026 144.57 (-1.69%) 145.00 140.00 - 151.00 0.4482 times
Thu 25 June 2026 147.05 (-3.36%) 147.50 141.50 - 150.00 0.3458 times

weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL_BE are 146.11 and 157.91

Monthly Target 1137.61
Monthly Target 2142.81
Monthly Target 3149.40666666667
Monthly Target 4154.61
Monthly Target 5161.21

Monthly price and volumes Jocil

Date Closing Open Range Volume
Mon 31 August 2026 148.02 (2.59%) 147.50 144.20 - 156.00 1.3743 times
Fri 31 July 2026 144.29 (-0.5%) 145.50 137.01 - 155.00 0.6809 times
Tue 30 June 2026 145.02 (0%) 148.83 140.00 - 157.00 0.9448 times
Tue 01 September 2026 (0%) - 0 times

monthly chart Jocil

DMA SMA EMA moving averages of Jocil JOCIL_BE

DMA (daily moving average) of Jocil JOCIL_BE

DMA period DMA value
5 day DMA 150.78
12 day DMA 149.71
20 day DMA 149.17
35 day DMA 147.36
50 day DMA 147.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jocil JOCIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.07151.09150.38
12 day EMA149.76150.08149.64
20 day EMA149.18149.3148.96
35 day EMA148.64148.68148.46
50 day EMA147.98147.98147.8

SMA (simple moving average) of Jocil JOCIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78150.78150.28
12 day SMA149.71149.85149.5
20 day SMA149.17149.32148.9
35 day SMA147.36147.24147.12
50 day SMA147.14147.24147.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme