Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 129.57 and 135.32
| Daily Target 1 | 128.21 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 133.96 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 139.71 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.63 (-0.35%) | 135.00 | 131.25 - 137.00 | 0.1391 times | Fri 20 February 2026 | 134.10 (3%) | 130.19 | 130.19 - 136.49 | 0.4848 times | Thu 19 February 2026 | 130.19 (-2.17%) | 139.70 | 128.81 - 139.70 | 0.5926 times | Wed 18 February 2026 | 133.08 (0.04%) | 133.50 | 131.60 - 137.69 | 0.3017 times | Tue 17 February 2026 | 133.03 (-3.73%) | 144.00 | 131.25 - 144.00 | 1.1404 times | Mon 16 February 2026 | 138.18 (-3.22%) | 147.00 | 136.25 - 147.00 | 0.2761 times | Fri 13 February 2026 | 142.78 (4.87%) | 132.00 | 130.30 - 150.00 | 2.4789 times | Thu 12 February 2026 | 136.15 (-1.95%) | 138.80 | 133.61 - 138.80 | 0.2466 times | Wed 11 February 2026 | 138.86 (3%) | 134.80 | 134.80 - 139.80 | 1.6481 times | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 2.6918 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.313 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 129.57 and 135.32
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 133.96 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.63 (-0.35%) | 135.00 | 131.25 - 137.00 | 0.051 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 1.0262 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.7085 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.7218 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.8685 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9436 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6262 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.872 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.8329 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.3493 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3279 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 127.44 and 156.19
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 134.96 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.63 (5.81%) | 122.20 | 121.25 - 150.00 | 1.2272 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7825 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5821 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6566 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6335 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1988 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8249 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9114 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0232 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1598 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1327 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 134.9 |
| 20 day DMA | 131.87 |
| 35 day DMA | 133.25 |
| 50 day DMA | 136.92 |
| 100 day DMA | 143.98 |
| 150 day DMA | 149.6 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 133.69 | 133.48 |
| 12 day EMA | 133.68 | 133.69 | 133.61 |
| 20 day EMA | 133.59 | 133.59 | 133.54 |
| 35 day EMA | 135.52 | 135.63 | 135.72 |
| 50 day EMA | 137.44 | 137.6 | 137.74 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 133.72 | 135.45 |
| 12 day SMA | 134.9 | 134.72 | 134.27 |
| 20 day SMA | 131.87 | 131.53 | 131.08 |
| 35 day SMA | 133.25 | 133.57 | 133.85 |
| 50 day SMA | 136.92 | 137.15 | 137.42 |
| 100 day SMA | 143.98 | 144.2 | 144.41 |
| 150 day SMA | 149.6 | 149.81 | 150.02 |
| 200 day SMA | 152.89 | 152.98 | 153.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.