Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 153.42 and 173.31
| Daily Target 1 | 138.19 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 158.07666666667 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 177.97 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.32 (7.05%) | 150.40 | 147.51 - 167.40 | 1.3006 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.2208 times | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.6518 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 6.576 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 0.9343 times | Mon 25 May 2026 | 133.35 (-1.79%) | 136.00 | 133.10 - 136.50 | 0.0374 times | Fri 22 May 2026 | 135.78 (0.28%) | 136.00 | 133.13 - 136.80 | 0.0615 times | Thu 21 May 2026 | 135.40 (1.42%) | 133.81 | 130.91 - 136.99 | 0.1351 times | Wed 20 May 2026 | 133.51 (-0.13%) | 134.03 | 132.01 - 136.16 | 0.0151 times | Tue 19 May 2026 | 133.69 (-4.49%) | 140.00 | 133.10 - 140.00 | 0.0676 times | Mon 18 May 2026 | 139.97 (3.6%) | 134.10 | 134.10 - 140.38 | 0.0074 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 153.42 and 173.31
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 158.07666666667 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.32 (7.05%) | 150.40 | 147.51 - 167.40 | 0.9801 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1664 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 6.1789 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.216 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.1088 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.5236 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2774 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3957 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.5798 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.5733 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.4704 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 153.42 and 173.31
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 168.64 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.32 (7.05%) | 150.40 | 147.51 - 167.40 | 0.523 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0888 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.7502 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 1.0955 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.3885 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.0327 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.6253 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4651 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5247 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5062 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9579 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 150.54 |
| 12 day DMA | 141.63 |
| 20 day DMA | 139.84 |
| 35 day DMA | 133.16 |
| 50 day DMA | 125.27 |
| 100 day DMA | 128.37 |
| 150 day DMA | 135.37 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 145.8 | 144.29 |
| 12 day EMA | 144.14 | 141.38 | 140.03 |
| 20 day EMA | 140 | 137.97 | 136.83 |
| 35 day EMA | 133.37 | 131.84 | 130.84 |
| 50 day EMA | 127.41 | 126.11 | 125.18 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.54 | 145.35 | 142.74 |
| 12 day SMA | 141.63 | 139.71 | 138.8 |
| 20 day SMA | 139.84 | 138.39 | 137.35 |
| 35 day SMA | 133.16 | 131.83 | 130.82 |
| 50 day SMA | 125.27 | 124.26 | 123.61 |
| 100 day SMA | 128.37 | 128.22 | 128.18 |
| 150 day SMA | 135.37 | 135.32 | 135.31 |
| 200 day SMA | 140.98 | 141.03 | 141.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.