Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 142.35 and 150.15
| Daily Target 1 | 140.63 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 148.43333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 156.23 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.7676 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 7.7443 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 1.1003 times | Mon 25 May 2026 | 133.35 (-1.79%) | 136.00 | 133.10 - 136.50 | 0.044 times | Fri 22 May 2026 | 135.78 (0.28%) | 136.00 | 133.13 - 136.80 | 0.0724 times | Thu 21 May 2026 | 135.40 (1.42%) | 133.81 | 130.91 - 136.99 | 0.159 times | Wed 20 May 2026 | 133.51 (-0.13%) | 134.03 | 132.01 - 136.16 | 0.0178 times | Tue 19 May 2026 | 133.69 (-4.49%) | 140.00 | 133.10 - 140.00 | 0.0796 times | Mon 18 May 2026 | 139.97 (3.6%) | 134.10 | 134.10 - 140.38 | 0.0088 times | Fri 15 May 2026 | 135.11 (-0.91%) | 136.41 | 133.60 - 138.90 | 0.0062 times | Thu 14 May 2026 | 136.35 (-1.1%) | 135.23 | 132.02 - 136.40 | 0.0461 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 140.3 and 182.32
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 151.90666666667 |
| Weekly Target 4 | 170.71 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.8332 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.2039 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.1027 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4943 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2619 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3736 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.5474 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.5412 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.4441 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 1.1978 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 0.6155 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 137.38 and 185.25
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 149.95666666667 |
| Monthly Target 4 | 172.66 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.177 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9281 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.1763 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.8748 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5297 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.394 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4445 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4289 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.8115 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.2353 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.6169 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 138.8 |
| 20 day DMA | 137.35 |
| 35 day DMA | 130.82 |
| 50 day DMA | 123.61 |
| 100 day DMA | 128.18 |
| 150 day DMA | 135.31 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 142.69 | 138.48 |
| 12 day EMA | 140.03 | 138.67 | 136.41 |
| 20 day EMA | 136.89 | 135.77 | 134.15 |
| 35 day EMA | 131.28 | 130.32 | 129.1 |
| 50 day EMA | 125.71 | 124.82 | 123.75 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 140.32 | 136.8 |
| 12 day SMA | 138.8 | 137.59 | 136.45 |
| 20 day SMA | 137.35 | 136.45 | 135.36 |
| 35 day SMA | 130.82 | 129.81 | 128.6 |
| 50 day SMA | 123.61 | 123.16 | 122.68 |
| 100 day SMA | 128.18 | 128.13 | 128.11 |
| 150 day SMA | 135.31 | 135.31 | 135.3 |
| 200 day SMA | 141.11 | 141.14 | 141.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.