Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 158.3 and 165.19 | Daily Target 1 | 156.96 | | Daily Target 2 | 159.64 | | Daily Target 3 | 163.84666666667 | | Daily Target 4 | 166.53 | | Daily Target 5 | 170.74 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.33 (-2.09%) |
165.25 |
161.16 - 168.05 |
0.3297 times |
Wed 02 July 2025 |
165.79 (-0.83%) |
167.18 |
164.56 - 167.18 |
0.418 times |
Tue 01 July 2025 |
167.18 (0.04%) |
166.84 |
164.99 - 168.00 |
0.4557 times |
Mon 30 June 2025 |
167.11 (1.83%) |
166.95 |
164.02 - 168.80 |
1.3391 times |
Fri 27 June 2025 |
164.10 (3.71%) |
158.23 |
158.23 - 165.11 |
3.417 times |
Thu 26 June 2025 |
158.23 (-0.77%) |
159.72 |
156.85 - 161.40 |
0.7034 times |
Wed 25 June 2025 |
159.45 (1.93%) |
157.25 |
156.50 - 159.79 |
0.8294 times |
Tue 24 June 2025 |
156.43 (-0.39%) |
159.81 |
155.00 - 166.99 |
1.1381 times |
Mon 23 June 2025 |
157.05 (-0.55%) |
157.92 |
154.05 - 160.37 |
0.8068 times |
Fri 20 June 2025 |
157.92 (1.15%) |
157.14 |
155.50 - 159.95 |
0.5628 times |
Thu 19 June 2025 |
156.12 (-1.93%) |
162.66 |
155.50 - 162.81 |
0.7746 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 157.93 and 165.57 | Weekly Target 1 | 156.46 | | Weekly Target 2 | 159.39 | | Weekly Target 3 | 164.09666666667 | | Weekly Target 4 | 167.03 | | Weekly Target 5 | 171.74 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.33 (-1.08%) |
166.95 |
161.16 - 168.80 |
0.6189 times |
Fri 27 June 2025 |
164.10 (3.91%) |
157.92 |
154.05 - 166.99 |
1.6784 times |
Fri 20 June 2025 |
157.92 (-2.28%) |
160.00 |
155.50 - 165.60 |
0.8035 times |
Fri 13 June 2025 |
161.61 (-1.59%) |
166.22 |
160.01 - 170.00 |
0.9315 times |
Fri 06 June 2025 |
164.22 (0.35%) |
163.64 |
158.10 - 169.95 |
0.6562 times |
Fri 30 May 2025 |
163.64 (-1.21%) |
165.65 |
157.00 - 169.70 |
0.7754 times |
Fri 23 May 2025 |
165.65 (2.03%) |
161.55 |
158.95 - 174.45 |
1.857 times |
Fri 16 May 2025 |
162.35 (11.37%) |
146.01 |
146.00 - 164.89 |
1.58 times |
Fri 09 May 2025 |
145.77 (-2.64%) |
149.72 |
142.81 - 157.70 |
0.6922 times |
Fri 02 May 2025 |
149.72 (-0.87%) |
151.86 |
148.43 - 157.88 |
0.4071 times |
Fri 25 April 2025 |
151.03 (-2.48%) |
157.50 |
149.80 - 159.95 |
1.5911 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 158.3 and 165.19 | Monthly Target 1 | 156.96 | | Monthly Target 2 | 159.64 | | Monthly Target 3 | 163.84666666667 | | Monthly Target 4 | 166.53 | | Monthly Target 5 | 170.74 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.33 (-2.86%) |
166.84 |
161.16 - 168.05 |
0.0362 times |
Mon 30 June 2025 |
167.11 (2.12%) |
163.64 |
154.05 - 170.00 |
0.5436 times |
Fri 30 May 2025 |
163.64 (8.31%) |
153.24 |
142.81 - 174.45 |
0.6161 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.6017 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
1.977 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.6341 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.6065 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
1.5063 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
1.7442 times |
Thu 31 October 2024 |
196.67 (-4.15%) |
206.18 |
180.34 - 209.00 |
1.7343 times |
Mon 30 September 2024 |
205.18 (-6.07%) |
218.43 |
198.00 - 236.00 |
3.7264 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 165.3 | | 12 day DMA | 160.91 | | 20 day DMA | 162.22 | | 35 day DMA | 163.38 | | 50 day DMA | 160.03 | | 100 day DMA | 156.7 | | 150 day DMA | 171.08 | | 200 day DMA | 178.53 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.87 | 164.64 | 164.07 | | 12 day EMA | 162.74 | 162.82 | 162.28 | | 20 day EMA | 162.32 | 162.32 | 161.96 | | 35 day EMA | 160.89 | 160.8 | 160.51 | | 50 day EMA | 160.16 | 160.07 | 159.84 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.3 | 164.48 | 163.21 | | 12 day SMA | 160.91 | 160.86 | 160.52 | | 20 day SMA | 162.22 | 162.28 | 162.42 | | 35 day SMA | 163.38 | 163.32 | 163.2 | | 50 day SMA | 160.03 | 159.94 | 159.78 | | 100 day SMA | 156.7 | 156.99 | 157.25 | | 150 day SMA | 171.08 | 171.34 | 171.54 | | 200 day SMA | 178.53 | 178.81 | 179.09 |
|
|
