Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 108.35 and 118.93
| Daily Target 1 | 105.38 |
| Daily Target 2 | 111.32 |
| Daily Target 3 | 115.96 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 126.54 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.26 (0.89%) | 118.90 | 110.02 - 120.60 | 1.6274 times | Mon 13 April 2026 | 116.23 (2.69%) | 113.19 | 109.50 - 117.00 | 0.6971 times | Fri 10 April 2026 | 113.19 (0.18%) | 113.51 | 110.60 - 117.40 | 1.3795 times | Thu 09 April 2026 | 112.99 (-0.5%) | 113.31 | 110.10 - 115.99 | 0.5841 times | Wed 08 April 2026 | 113.56 (1.48%) | 114.40 | 110.50 - 115.99 | 1.3466 times | Tue 07 April 2026 | 111.90 (2.93%) | 113.99 | 108.65 - 113.99 | 0.2381 times | Mon 06 April 2026 | 108.71 (6%) | 108.79 | 103.48 - 110.90 | 0.6677 times | Thu 02 April 2026 | 102.56 (1.76%) | 100.01 | 93.30 - 106.60 | 0.9716 times | Wed 01 April 2026 | 100.79 (7.57%) | 94.00 | 94.00 - 101.00 | 0.6942 times | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 1.7938 times | Fri 27 March 2026 | 100.03 (-4.52%) | 107.00 | 98.00 - 107.00 | 2.7746 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 113.38 and 124.48
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 115.78666666667 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 126.89 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.26 (3.6%) | 113.19 | 109.50 - 120.60 | 0.6224 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.1289 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9263 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.4985 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2838 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6286 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2322 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2257 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.6742 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.7794 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.1311 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 105.28 and 132.58
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 110.38666666667 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.26 (25.14%) | 94.00 | 93.30 - 120.60 | 0.719 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6765 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2468 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.755 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5616 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6335 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6112 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1566 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.7606 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8793 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9871 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.74 |
| 35 day DMA | 117.51 |
| 50 day DMA | 121.93 |
| 100 day DMA | 132.72 |
| 150 day DMA | 139.82 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 112.9 | 111.24 |
| 12 day EMA | 111.71 | 110.7 | 109.7 |
| 20 day EMA | 112.46 | 111.96 | 111.51 |
| 35 day EMA | 115.95 | 115.87 | 115.85 |
| 50 day EMA | 121.6 | 121.78 | 122.01 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 113.57 | 112.07 |
| 12 day SMA | 107.97 | 106.87 | 106.2 |
| 20 day SMA | 108.74 | 109.14 | 109.67 |
| 35 day SMA | 117.51 | 117.96 | 118.44 |
| 50 day SMA | 121.93 | 122.16 | 122.38 |
| 100 day SMA | 132.72 | 133.04 | 133.38 |
| 150 day SMA | 139.82 | 140.11 | 140.42 |
| 200 day SMA | 145.5 | 145.7 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.