Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 127.48 and 137.68
| Daily Target 1 | 125.52 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 135.72 |
| Daily Target 4 | 139.64 |
| Daily Target 5 | 145.92 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.36 (-5.7%) | 137.00 | 131.80 - 142.00 | 2.8382 times | Thu 22 October 2026 | 141.42 (-0.44%) | 144.89 | 140.00 - 149.98 | 1.9025 times | Wed 21 October 2026 | 142.04 (-1.94%) | 145.00 | 140.35 - 145.00 | 1.0671 times | Mon 19 October 2026 | 144.85 (-1.28%) | 145.00 | 141.10 - 145.99 | 0.4312 times | Fri 16 October 2026 | 146.73 (1.21%) | 146.25 | 144.71 - 147.80 | 1.4437 times | Thu 15 October 2026 | 144.98 (0.38%) | 147.29 | 143.40 - 147.29 | 0.8347 times | Wed 14 October 2026 | 144.43 (0.28%) | 142.01 | 142.01 - 146.80 | 0.4601 times | Tue 13 October 2026 | 144.02 (-0.45%) | 144.65 | 142.40 - 150.00 | 0.5255 times | Mon 12 October 2026 | 144.67 (0.33%) | 144.92 | 144.20 - 148.40 | 0.1698 times | Fri 09 October 2026 | 144.20 (-1.53%) | 144.00 | 142.65 - 147.35 | 0.3274 times | Thu 08 October 2026 | 146.44 (-1.74%) | 145.15 | 144.00 - 149.75 | 2.0857 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 123.49 and 141.67
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 138.38 |
| Weekly Target 4 | 144.96 |
| Weekly Target 5 | 156.56 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.36 (-9.11%) | 145.00 | 131.80 - 149.98 | 0.1499 times | Fri 16 October 2026 | 146.73 (1.75%) | 144.92 | 142.01 - 150.00 | 0.0825 times | Fri 09 October 2026 | 144.20 (-0.7%) | 149.99 | 142.65 - 155.00 | 0.1555 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1812 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2261 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3711 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.922 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1499 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.5672 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1946 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.098 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 120.98 and 144.18
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 140.05333333333 |
| Monthly Target 4 | 148.31 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.36 (-9.19%) | 151.90 | 131.80 - 155.00 | 0.2097 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9159 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0779 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.2919 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9616 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2188 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9065 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5489 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4083 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4606 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4444 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 143.85 |
| 20 day DMA | 145.05 |
| 35 day DMA | 146.88 |
| 50 day DMA | 143.9 |
| 100 day DMA | 132.27 |
| 150 day DMA | 134.33 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.98 | 143.29 | 144.22 |
| 12 day EMA | 142.81 | 144.53 | 145.09 |
| 20 day EMA | 143.87 | 144.98 | 145.35 |
| 35 day EMA | 143.34 | 143.93 | 144.08 |
| 50 day EMA | 142.55 | 142.92 | 142.98 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 144 | 144.61 |
| 12 day SMA | 143.85 | 145.11 | 145.64 |
| 20 day SMA | 145.05 | 145.82 | 146.07 |
| 35 day SMA | 146.88 | 147.24 | 147.01 |
| 50 day SMA | 143.9 | 143.95 | 143.73 |
| 100 day SMA | 132.27 | 132.32 | 132.33 |
| 150 day SMA | 134.33 | 134.47 | 134.54 |
| 200 day SMA | 138.73 | 138.85 | 138.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.