Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 151.13 and 155.91 | Daily Target 1 | 147.3 | | Daily Target 2 | 150.18 | | Daily Target 3 | 152.08 | | Daily Target 4 | 154.96 | | Daily Target 5 | 156.86 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.06 (0.96%) |
150.30 |
149.20 - 153.98 |
0.5318 times |
Mon 03 November 2025 |
151.60 (-2.51%) |
155.00 |
147.00 - 158.99 |
3.0662 times |
Fri 31 October 2025 |
155.50 (2.61%) |
150.01 |
149.00 - 159.00 |
2.4041 times |
Thu 30 October 2025 |
151.54 (0.97%) |
153.79 |
148.26 - 153.79 |
0.3626 times |
Wed 29 October 2025 |
150.09 (-0.92%) |
151.49 |
148.00 - 152.98 |
0.9799 times |
Tue 28 October 2025 |
151.49 (0.91%) |
153.00 |
148.50 - 154.00 |
0.3928 times |
Mon 27 October 2025 |
150.12 (-1.55%) |
152.48 |
149.90 - 154.40 |
0.7203 times |
Fri 24 October 2025 |
152.48 (1.84%) |
150.80 |
147.55 - 153.49 |
0.5257 times |
Thu 23 October 2025 |
149.73 (-2%) |
154.00 |
148.51 - 154.00 |
0.8056 times |
Tue 21 October 2025 |
152.79 (1.27%) |
150.00 |
150.00 - 153.00 |
0.211 times |
Mon 20 October 2025 |
150.87 (2.19%) |
151.29 |
150.00 - 153.54 |
0.0772 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 144.04 and 156.03 | Weekly Target 1 | 141.03 | | Weekly Target 2 | 147.04 | | Weekly Target 3 | 153.01666666667 | | Weekly Target 4 | 159.03 | | Weekly Target 5 | 165.01 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.06 (-1.57%) |
155.00 |
147.00 - 158.99 |
0.6824 times |
Fri 31 October 2025 |
155.50 (1.98%) |
152.48 |
148.00 - 159.00 |
0.9217 times |
Fri 24 October 2025 |
152.48 (3.28%) |
151.29 |
147.55 - 154.00 |
0.3071 times |
Fri 17 October 2025 |
147.64 (-1.81%) |
154.10 |
146.05 - 154.10 |
0.8025 times |
Fri 10 October 2025 |
150.36 (-3.81%) |
159.00 |
150.00 - 159.00 |
0.6344 times |
Fri 03 October 2025 |
156.31 (0.84%) |
158.89 |
151.50 - 160.50 |
0.7441 times |
Fri 26 September 2025 |
155.01 (-2.34%) |
162.00 |
154.50 - 162.68 |
1.0488 times |
Fri 19 September 2025 |
158.72 (-1%) |
159.00 |
152.35 - 164.35 |
3.231 times |
Fri 12 September 2025 |
160.32 (-2.26%) |
164.00 |
158.90 - 165.00 |
1.1594 times |
Fri 05 September 2025 |
164.02 (0.99%) |
162.51 |
160.00 - 167.95 |
0.4686 times |
Fri 29 August 2025 |
162.42 (0.65%) |
164.80 |
157.51 - 164.80 |
0.6348 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 144.04 and 156.03 | Monthly Target 1 | 141.03 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 153.01666666667 | | Monthly Target 4 | 159.03 | | Monthly Target 5 | 165.01 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.06 (-1.57%) |
155.00 |
147.00 - 158.99 |
0.1038 times |
Fri 31 October 2025 |
155.50 (0.9%) |
156.00 |
146.05 - 160.50 |
0.4898 times |
Tue 30 September 2025 |
154.11 (-5.12%) |
162.51 |
152.35 - 167.95 |
0.9269 times |
Fri 29 August 2025 |
162.42 (3.22%) |
158.25 |
150.55 - 177.80 |
1.411 times |
Thu 31 July 2025 |
157.36 (-5.83%) |
166.84 |
155.50 - 174.45 |
0.7047 times |
Mon 30 June 2025 |
167.11 (2.12%) |
163.64 |
154.05 - 170.00 |
0.7911 times |
Fri 30 May 2025 |
163.64 (8.31%) |
153.24 |
142.81 - 174.45 |
0.8967 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.8758 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
2.8774 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.9229 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.8827 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 152.36 | | 12 day DMA | 151.41 | | 20 day DMA | 150.98 | | 35 day DMA | 153.3 | | 50 day DMA | 155.88 | | 100 day DMA | 159.09 | | 150 day DMA | 157.83 | | 200 day DMA | 160.37 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.48 | 152.19 | 152.48 | | 12 day EMA | 151.91 | 151.7 | 151.72 | | 20 day EMA | 152.21 | 152.12 | 152.17 | | 35 day EMA | 153.83 | 153.88 | 154.01 | | 50 day EMA | 155.95 | 156.07 | 156.25 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.36 | 152.04 | 151.75 | | 12 day SMA | 151.41 | 151 | 150.83 | | 20 day SMA | 150.98 | 151.04 | 151.27 | | 35 day SMA | 153.3 | 153.51 | 153.8 | | 50 day SMA | 155.88 | 156.09 | 156.26 | | 100 day SMA | 159.09 | 159.21 | 159.34 | | 150 day SMA | 157.83 | 157.75 | 157.7 | | 200 day SMA | 160.37 | 160.58 | 160.8 |
|
|
