Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 176.91 and 186.3 | Daily Target 1 | 174.84 | | Daily Target 2 | 178.98 | | Daily Target 3 | 184.23333333333 | | Daily Target 4 | 188.37 | | Daily Target 5 | 193.62 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
183.11 (-2.29%) |
184.00 |
180.10 - 189.49 |
1.5282 times |
Mon 27 January 2025 |
187.41 (-1.72%) |
185.00 |
182.20 - 193.89 |
0.5366 times |
Fri 24 January 2025 |
190.69 (-2.23%) |
201.00 |
189.55 - 201.00 |
0.4651 times |
Thu 23 January 2025 |
195.04 (-1.15%) |
196.74 |
193.10 - 198.59 |
1.1416 times |
Wed 22 January 2025 |
197.30 (0.97%) |
196.75 |
191.97 - 197.99 |
1.1979 times |
Tue 21 January 2025 |
195.40 (-1.67%) |
198.11 |
195.00 - 199.00 |
1.1758 times |
Mon 20 January 2025 |
198.72 (0.39%) |
198.33 |
195.07 - 199.00 |
0.6821 times |
Fri 17 January 2025 |
197.95 (0.64%) |
197.67 |
196.41 - 199.98 |
0.7006 times |
Thu 16 January 2025 |
196.70 (-1.65%) |
202.89 |
195.56 - 202.90 |
0.502 times |
Wed 15 January 2025 |
199.99 (2.82%) |
195.23 |
192.82 - 201.80 |
2.0702 times |
Tue 14 January 2025 |
194.50 (0.1%) |
191.32 |
191.25 - 196.38 |
0.3481 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 174.71 and 188.5 | Weekly Target 1 | 171.91 | | Weekly Target 2 | 177.51 | | Weekly Target 3 | 185.7 | | Weekly Target 4 | 191.3 | | Weekly Target 5 | 199.49 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
183.11 (-3.98%) |
185.00 |
180.10 - 193.89 |
0.1582 times |
Fri 24 January 2025 |
190.69 (-3.67%) |
198.33 |
189.55 - 201.00 |
0.3573 times |
Fri 17 January 2025 |
197.95 (1.62%) |
194.79 |
190.01 - 202.90 |
0.4353 times |
Fri 10 January 2025 |
194.79 (-5.87%) |
209.90 |
191.60 - 209.90 |
0.8775 times |
Fri 03 January 2025 |
206.93 (-0.3%) |
204.55 |
200.55 - 211.50 |
0.7562 times |
Fri 27 December 2024 |
207.56 (0.81%) |
212.00 |
201.52 - 212.00 |
0.8583 times |
Fri 20 December 2024 |
205.90 (0.18%) |
208.92 |
202.81 - 213.75 |
1.8482 times |
Fri 13 December 2024 |
205.54 (3.01%) |
202.99 |
198.15 - 211.75 |
1.5193 times |
Fri 06 December 2024 |
199.53 (-1.07%) |
205.00 |
197.87 - 205.00 |
1.5396 times |
Fri 29 November 2024 |
201.69 (2.62%) |
198.99 |
193.22 - 207.34 |
1.6501 times |
Fri 22 November 2024 |
196.55 (1.8%) |
194.90 |
186.01 - 199.00 |
0.8227 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 165.91 and 197.31 | Monthly Target 1 | 160.17 | | Monthly Target 2 | 171.64 | | Monthly Target 3 | 191.57 | | Monthly Target 4 | 203.04 | | Monthly Target 5 | 222.97 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
183.11 (-10.52%) |
203.93 |
180.10 - 211.50 |
0.2191 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
0.5845 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
0.6768 times |
Thu 31 October 2024 |
196.67 (-4.15%) |
206.18 |
180.34 - 209.00 |
0.673 times |
Mon 30 September 2024 |
205.18 (-6.07%) |
218.43 |
198.00 - 236.00 |
1.446 times |
Fri 30 August 2024 |
218.43 (3.96%) |
210.00 |
192.00 - 234.00 |
2.4802 times |
Wed 31 July 2024 |
210.11 (1.06%) |
207.00 |
187.21 - 212.50 |
1.2089 times |
Fri 28 June 2024 |
207.90 (12.38%) |
185.10 |
168.05 - 214.80 |
1.4975 times |
Fri 31 May 2024 |
185.00 (-2.25%) |
191.60 |
176.20 - 199.75 |
0.7306 times |
Tue 30 April 2024 |
189.25 (11.95%) |
172.90 |
172.45 - 194.95 |
0.4835 times |
Thu 28 March 2024 |
169.05 (-9.14%) |
190.65 |
162.65 - 205.90 |
1.148 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 190.71 | | 12 day DMA | 194.26 | | 20 day DMA | 197.49 | | 35 day DMA | 201.12 | | 50 day DMA | 200.33 | | 100 day DMA | 202.03 | | 150 day DMA | 203.45 | | 200 day DMA | 199.74 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.16 | 192.18 | 194.56 | | 12 day EMA | 193.49 | 195.38 | 196.83 | | 20 day EMA | 196.02 | 197.38 | 198.43 | | 35 day EMA | 197.82 | 198.69 | 199.35 | | 50 day EMA | 199.35 | 200.01 | 200.52 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.71 | 193.17 | 195.43 | | 12 day SMA | 194.26 | 195.23 | 196.55 | | 20 day SMA | 197.49 | 198.56 | 199.3 | | 35 day SMA | 201.12 | 201.58 | 201.93 | | 50 day SMA | 200.33 | 200.53 | 200.62 | | 100 day SMA | 202.03 | 202.45 | 202.74 | | 150 day SMA | 203.45 | 203.6 | 203.67 | | 200 day SMA | 199.74 | 199.76 | 199.77 |
|
|
