Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 143.13 and 147.54 | Daily Target 1 | 142.25 | | Daily Target 2 | 144.01 | | Daily Target 3 | 146.66 | | Daily Target 4 | 148.42 | | Daily Target 5 | 151.07 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.77 (-4.16%) |
148.98 |
144.90 - 149.31 |
0.8082 times |
Thu 08 May 2025 |
152.10 (3.93%) |
146.52 |
146.10 - 157.70 |
2.3737 times |
Wed 07 May 2025 |
146.35 (1.55%) |
145.42 |
143.80 - 146.99 |
0.4871 times |
Tue 06 May 2025 |
144.12 (-3.95%) |
150.20 |
142.81 - 152.32 |
1.8764 times |
Mon 05 May 2025 |
150.05 (0.22%) |
149.72 |
149.72 - 151.19 |
0.1423 times |
Fri 02 May 2025 |
149.72 (-0.9%) |
153.24 |
149.10 - 153.24 |
0.6409 times |
Wed 30 April 2025 |
151.08 (-1.19%) |
154.33 |
151.00 - 155.18 |
0.4778 times |
Tue 29 April 2025 |
152.90 (-0.31%) |
155.80 |
151.10 - 157.12 |
0.6921 times |
Mon 28 April 2025 |
153.38 (1.56%) |
151.86 |
148.43 - 157.88 |
1.5342 times |
Fri 25 April 2025 |
151.03 (-4.51%) |
156.74 |
149.80 - 156.74 |
0.9674 times |
Thu 24 April 2025 |
158.17 (0.2%) |
157.85 |
156.28 - 158.90 |
0.4219 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 136.85 and 151.74 | Weekly Target 1 | 133.87 | | Weekly Target 2 | 139.82 | | Weekly Target 3 | 148.76 | | Weekly Target 4 | 154.71 | | Weekly Target 5 | 163.65 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.77 (-2.64%) |
149.72 |
142.81 - 157.70 |
0.3201 times |
Fri 02 May 2025 |
149.72 (-0.87%) |
151.86 |
148.43 - 157.88 |
0.1882 times |
Fri 25 April 2025 |
151.03 (-2.48%) |
157.50 |
149.80 - 159.95 |
0.7358 times |
Thu 17 April 2025 |
154.87 (7.67%) |
144.37 |
144.01 - 156.00 |
0.463 times |
Fri 11 April 2025 |
143.84 (0.62%) |
139.43 |
134.00 - 148.00 |
0.5228 times |
Fri 04 April 2025 |
142.95 (3.38%) |
138.74 |
138.74 - 145.54 |
0.3765 times |
Fri 28 March 2025 |
138.27 (-3.2%) |
143.05 |
137.30 - 153.95 |
3.0029 times |
Fri 21 March 2025 |
142.84 (-0.15%) |
146.00 |
132.02 - 146.00 |
2.8723 times |
Thu 13 March 2025 |
143.05 (-2.47%) |
146.75 |
141.52 - 149.80 |
0.7993 times |
Fri 07 March 2025 |
146.68 (-2.48%) |
150.00 |
144.51 - 153.12 |
0.719 times |
Fri 28 February 2025 |
150.41 (-7.54%) |
159.69 |
145.51 - 162.70 |
0.3458 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 136.85 and 151.74 | Monthly Target 1 | 133.87 | | Monthly Target 2 | 139.82 | | Monthly Target 3 | 148.76 | | Monthly Target 4 | 154.71 | | Monthly Target 5 | 163.65 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.77 (-3.51%) |
153.24 |
142.81 - 157.70 |
0.0501 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.3164 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
1.0396 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.3334 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.3189 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
0.7921 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
0.9171 times |
Thu 31 October 2024 |
196.67 (-4.15%) |
206.18 |
180.34 - 209.00 |
0.912 times |
Mon 30 September 2024 |
205.18 (-6.07%) |
218.43 |
198.00 - 236.00 |
1.9595 times |
Fri 30 August 2024 |
218.43 (3.96%) |
210.00 |
192.00 - 234.00 |
3.3609 times |
Wed 31 July 2024 |
210.11 (1.06%) |
207.00 |
187.21 - 212.50 |
1.6382 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 147.68 | | 12 day DMA | 151.04 | | 20 day DMA | 150.37 | | 35 day DMA | 146.38 | | 50 day DMA | 147.82 | | 100 day DMA | 171.03 | | 150 day DMA | 180.07 | | 200 day DMA | 187.78 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.17 | 149.37 | 148.01 | | 12 day EMA | 149.33 | 149.98 | 149.6 | | 20 day EMA | 149.35 | 149.73 | 149.48 | | 35 day EMA | 149.96 | 150.21 | 150.1 | | 50 day EMA | 149.44 | 149.59 | 149.49 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.68 | 148.47 | 148.26 | | 12 day SMA | 151.04 | 152.08 | 152.48 | | 20 day SMA | 150.37 | 149.89 | 149.44 | | 35 day SMA | 146.38 | 146.3 | 146.07 | | 50 day SMA | 147.82 | 148.16 | 148.36 | | 100 day SMA | 171.03 | 171.58 | 172.05 | | 150 day SMA | 180.07 | 180.45 | 180.82 | | 200 day SMA | 187.78 | 188.01 | 188.22 |
|
|
