Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 162.22 and 167.22 | Daily Target 1 | 158.15 | | Daily Target 2 | 161.29 | | Daily Target 3 | 163.14666666667 | | Daily Target 4 | 166.29 | | Daily Target 5 | 168.15 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.44 (1.24%) |
162.51 |
160.00 - 165.00 |
0.9991 times |
Fri 29 August 2025 |
162.42 (0.54%) |
162.00 |
161.00 - 162.80 |
0.3478 times |
Thu 28 August 2025 |
161.55 (0.5%) |
157.51 |
157.51 - 162.80 |
0.7253 times |
Tue 26 August 2025 |
160.75 (0.27%) |
161.71 |
159.00 - 163.01 |
0.9186 times |
Mon 25 August 2025 |
160.32 (-0.65%) |
164.80 |
158.00 - 164.80 |
2.4871 times |
Fri 22 August 2025 |
161.37 (-1.41%) |
163.64 |
159.10 - 163.64 |
0.439 times |
Thu 21 August 2025 |
163.68 (2.21%) |
160.74 |
160.41 - 164.78 |
1.3761 times |
Wed 20 August 2025 |
160.14 (0.25%) |
161.86 |
158.41 - 162.96 |
0.3009 times |
Tue 19 August 2025 |
159.74 (-0.35%) |
164.30 |
156.20 - 164.30 |
1.4949 times |
Mon 18 August 2025 |
160.30 (-0.04%) |
168.01 |
159.11 - 168.01 |
0.9112 times |
Thu 14 August 2025 |
160.36 (-1.15%) |
161.29 |
160.05 - 162.50 |
0.4924 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 162.22 and 167.22 | Weekly Target 1 | 158.15 | | Weekly Target 2 | 161.29 | | Weekly Target 3 | 163.14666666667 | | Weekly Target 4 | 166.29 | | Weekly Target 5 | 168.15 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.44 (1.24%) |
162.51 |
160.00 - 165.00 |
0.0981 times |
Fri 29 August 2025 |
162.42 (0.65%) |
164.80 |
157.51 - 164.80 |
0.4396 times |
Fri 22 August 2025 |
161.37 (0.63%) |
168.01 |
156.20 - 168.01 |
0.4439 times |
Thu 14 August 2025 |
160.36 (-1.9%) |
164.98 |
157.00 - 166.30 |
0.6179 times |
Fri 08 August 2025 |
163.46 (3.87%) |
159.85 |
150.55 - 177.80 |
4.757 times |
Fri 01 August 2025 |
157.37 (-4.76%) |
169.00 |
155.30 - 169.79 |
0.8477 times |
Fri 25 July 2025 |
165.24 (2.3%) |
164.83 |
161.02 - 174.45 |
1.0222 times |
Fri 18 July 2025 |
161.52 (-1.88%) |
168.75 |
160.15 - 170.01 |
0.48 times |
Fri 11 July 2025 |
164.62 (1.47%) |
167.13 |
158.10 - 169.50 |
0.6432 times |
Fri 04 July 2025 |
162.23 (-1.14%) |
166.95 |
161.00 - 172.00 |
0.6505 times |
Fri 27 June 2025 |
164.10 (3.91%) |
157.92 |
154.05 - 166.99 |
1.3757 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 162.22 and 167.22 | Monthly Target 1 | 158.15 | | Monthly Target 2 | 161.29 | | Monthly Target 3 | 163.14666666667 | | Monthly Target 4 | 166.29 | | Monthly Target 5 | 168.15 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
164.44 (1.24%) |
162.51 |
160.00 - 165.00 |
0.0186 times |
Fri 29 August 2025 |
162.42 (3.22%) |
158.25 |
150.55 - 177.80 |
1.2189 times |
Thu 31 July 2025 |
157.36 (-5.83%) |
166.84 |
155.50 - 174.45 |
0.6087 times |
Mon 30 June 2025 |
167.11 (2.12%) |
163.64 |
154.05 - 170.00 |
0.6834 times |
Fri 30 May 2025 |
163.64 (8.31%) |
153.24 |
142.81 - 174.45 |
0.7747 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.7565 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
2.4856 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.7972 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.7625 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
1.8939 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
2.1929 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 161.9 | | 12 day DMA | 161.44 | | 20 day DMA | 161.5 | | 35 day DMA | 162.42 | | 50 day DMA | 162.38 | | 100 day DMA | 159.94 | | 150 day DMA | 160.45 | | 200 day DMA | 170.67 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.54 | 161.59 | 161.17 | | 12 day EMA | 161.89 | 161.43 | 161.25 | | 20 day EMA | 161.83 | 161.55 | 161.46 | | 35 day EMA | 161.91 | 161.76 | 161.72 | | 50 day EMA | 162.16 | 162.07 | 162.06 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.9 | 161.28 | 161.53 | | 12 day SMA | 161.44 | 161.15 | 160.87 | | 20 day SMA | 161.5 | 161.14 | 160.97 | | 35 day SMA | 162.42 | 162.43 | 162.45 | | 50 day SMA | 162.38 | 162.21 | 162.15 | | 100 day SMA | 159.94 | 159.72 | 159.54 | | 150 day SMA | 160.45 | 160.66 | 160.9 | | 200 day SMA | 170.67 | 170.92 | 171.15 |
|
|
