Login or Join
HomepageJuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperGreen
Strong Daily Stock price targets for JuniperGreen JNPR are 260.83 and 271.33
| Daily Target 1 | 252.38 |
| Daily Target 2 | 258.77 |
| Daily Target 3 | 262.88333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 273.38 |
Daily price and volume Juniper Green
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.15 (3.09%) | 259.80 | 256.50 - 267.00 | 1.062 times | Thu 17 September 2026 | 257.20 (-1.76%) | 262.00 | 251.70 - 264.00 | 1.1361 times | Wed 16 September 2026 | 261.80 (-1.02%) | 267.10 | 259.00 - 275.40 | 1.4678 times | Tue 15 September 2026 | 264.50 (-0.32%) | 265.40 | 261.80 - 272.90 | 1.2398 times | Fri 11 September 2026 | 265.35 (2.43%) | 259.00 | 254.85 - 269.30 | 1.141 times | Thu 10 September 2026 | 259.05 (-0.56%) | 263.00 | 257.30 - 263.00 | 0.2622 times | Wed 09 September 2026 | 260.50 (-1.36%) | 261.10 | 257.00 - 262.90 | 0.7374 times | Tue 08 September 2026 | 264.10 (1.32%) | 259.05 | 252.50 - 267.50 | 1.0948 times | Mon 07 September 2026 | 260.65 (-1.68%) | 264.00 | 258.00 - 268.40 | 0.4089 times | Fri 04 September 2026 | 265.10 (2.28%) | 261.00 | 259.60 - 273.25 | 1.4499 times | Thu 03 September 2026 | 259.20 (-0.4%) | 261.00 | 256.10 - 261.00 | 1.5575 times |
Weekly price and charts JuniperGreen
Strong weekly Stock price targets for JuniperGreen JNPR are 246.58 and 270.28
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 287.78 |
Weekly price and volumes for Juniper Green
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.15 (-0.08%) | 265.40 | 251.70 - 275.40 | 0.3549 times | Fri 11 September 2026 | 265.35 (0.09%) | 264.00 | 252.50 - 269.30 | 0.2636 times | Fri 04 September 2026 | 265.10 (2.66%) | 259.00 | 252.50 - 273.25 | 0.4791 times | Fri 28 August 2026 | 258.23 (-2.85%) | 265.80 | 246.20 - 282.00 | 1.4668 times | Fri 21 August 2026 | 265.80 (5.74%) | 254.00 | 238.81 - 281.89 | 1.588 times | Fri 14 August 2026 | 251.36 (0%) | 251.00 | 233.10 - 263.07 | 1.8477 times | Sun 20 September 2026 | (0%) | - | 0 times |
Monthly price and charts JuniperGreen
Strong monthly Stock price targets for JuniperGreen JNPR are 258.43 and 282.13
| Monthly Target 1 | 240.38 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 276.47 |
| Monthly Target 5 | 287.78 |
Monthly price and volumes Juniper Green
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.15 (0.14%) | 260.90 | 251.70 - 275.40 | 0.1352 times | Mon 31 August 2026 | 264.78 (0%) | 245.00 | 232.11 - 282.00 | 1.8648 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperGreen
Please login to view indicator analysis. or View indicator analysis of JuniperGreen JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Green JNPR
DMA (daily moving average) of Juniper Green JNPR
| DMA period | DMA value |
| 5 day DMA | 262.8 |
| 12 day DMA | 261.9 |
| 20 day DMA | 261.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Juniper Green JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.27 | 260.83 | 262.65 |
| 12 day EMA | 261.64 | 261 | 261.69 |
| 20 day EMA | 260.13 | 259.6 | 259.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Juniper Green JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.8 | 261.58 | 262.24 |
| 12 day SMA | 261.9 | 261.67 | 262.3 |
| 20 day SMA | 261.84 | 262.27 | 262.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.