JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 244.25 and 252.34

Daily Target 1242.33
Daily Target 2246.17
Daily Target 3250.42333333333
Daily Target 4254.26
Daily Target 5258.51

Daily price and volume Juniper Green

Date Closing Open Range Volume
Tue 03 November 2026 250.00 (-1.84%) 253.41 246.59 - 254.68 1.3078 times
Mon 02 November 2026 254.68 (3.11%) 234.71 232.00 - 255.67 1.3324 times
Fri 30 October 2026 247.00 (-1.1%) 252.70 244.35 - 252.70 0.3568 times
Thu 29 October 2026 249.75 (3.52%) 242.00 241.15 - 252.25 0.3671 times
Wed 28 October 2026 241.25 (-0.14%) 241.60 240.25 - 244.45 0.2642 times
Tue 27 October 2026 241.60 (4.66%) 234.75 231.45 - 244.80 0.6048 times
Mon 26 October 2026 230.85 (-1.66%) 230.00 223.20 - 234.00 2.9268 times
Fri 23 October 2026 234.75 (-3.61%) 244.00 232.25 - 244.05 1.0724 times
Thu 22 October 2026 243.55 (-2.17%) 249.10 242.55 - 250.00 0.6444 times
Wed 21 October 2026 248.95 (-5.34%) 264.60 242.00 - 264.80 1.1234 times
Mon 19 October 2026 263.00 (-1.09%) 264.30 256.15 - 265.10 0.6244 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 241 and 264.67

Weekly Target 1222.22
Weekly Target 2236.11
Weekly Target 3245.89
Weekly Target 4259.78
Weekly Target 5269.56

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Tue 03 November 2026 250.00 (1.21%) 234.71 232.00 - 255.67 0.4283 times
Fri 30 October 2026 247.00 (5.22%) 230.00 223.20 - 252.70 0.7332 times
Fri 23 October 2026 234.75 (-11.71%) 264.30 232.25 - 265.10 0.562 times
Fri 16 October 2026 265.90 (-3.4%) 279.00 260.00 - 283.60 1.0028 times
Fri 09 October 2026 275.25 (2.61%) 270.90 269.00 - 284.50 1.2856 times
Thu 01 October 2026 268.25 (0.83%) 267.55 261.95 - 282.75 1.2065 times
Fri 25 September 2026 266.05 (0.34%) 265.15 254.30 - 277.75 1.2717 times
Fri 18 September 2026 265.15 (-0.08%) 265.40 251.70 - 275.40 1.1349 times
Fri 11 September 2026 265.35 (0.09%) 264.00 252.50 - 269.30 0.8431 times
Fri 04 September 2026 265.10 (2.66%) 259.00 252.50 - 273.25 1.532 times
Fri 28 August 2026 258.23 (-2.85%) 265.80 246.20 - 282.00 4.6907 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 241 and 264.67

Monthly Target 1222.22
Monthly Target 2236.11
Monthly Target 3245.89
Monthly Target 4259.78
Monthly Target 5269.56

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Tue 03 November 2026 250.00 (1.21%) 234.71 232.00 - 255.67 0.033 times
Fri 30 October 2026 247.00 (-9.62%) 273.30 223.20 - 284.50 0.2882 times
Wed 30 September 2026 273.30 (3.22%) 260.90 251.70 - 282.75 0.415 times
Mon 31 August 2026 264.78 (0%) 245.00 232.11 - 282.00 3.2639 times
Thu 05 November 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 248.54
12 day DMA 247.61
20 day DMA 258.82
35 day DMA 262.17
50 day DMA 261.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99248.49245.4
12 day EMA250.75250.89250.2
20 day EMA254.33254.79254.8
35 day EMA257.25257.68257.86
50 day EMA259.87260.27260.5

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.54246.86242.09
12 day SMA247.61249.28251.26
20 day SMA258.82259.88260.56
35 day SMA262.17262.43262.6
50 day SMA261.98262.45262.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme