JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 523.83 and 546.78 | Daily Target 1 | 518.25 | | Daily Target 2 | 529.4 | | Daily Target 3 | 541.2 | | Daily Target 4 | 552.35 | | Daily Target 5 | 564.15 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
540.55 (2.79%) |
543.95 |
530.05 - 553.00 |
1.1197 times |
Thu 30 January 2025 |
525.90 (-2.28%) |
536.50 |
521.50 - 543.00 |
0.6141 times |
Wed 29 January 2025 |
538.15 (-1.55%) |
540.05 |
532.00 - 558.45 |
0.7581 times |
Tue 28 January 2025 |
546.60 (3.72%) |
527.00 |
488.00 - 560.00 |
2.5341 times |
Mon 27 January 2025 |
527.00 (-5.94%) |
560.00 |
520.00 - 560.00 |
1.2148 times |
Fri 24 January 2025 |
560.30 (-2.42%) |
575.50 |
552.55 - 583.95 |
0.8318 times |
Thu 23 January 2025 |
574.20 (0.03%) |
585.95 |
570.05 - 585.95 |
0.3977 times |
Wed 22 January 2025 |
574.00 (-2.69%) |
583.80 |
573.00 - 589.00 |
0.8719 times |
Tue 21 January 2025 |
589.85 (1%) |
596.95 |
582.30 - 601.40 |
0.6944 times |
Mon 20 January 2025 |
584.00 (-2.05%) |
595.50 |
580.00 - 601.95 |
0.9635 times |
Fri 17 January 2025 |
596.25 (-1.76%) |
606.75 |
595.00 - 610.00 |
0.9858 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 478.28 and 550.28 | Weekly Target 1 | 457.52 | | Weekly Target 2 | 499.03 | | Weekly Target 3 | 529.51666666667 | | Weekly Target 4 | 571.03 | | Weekly Target 5 | 601.52 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
540.55 (-3.52%) |
560.00 |
488.00 - 560.00 |
0.6624 times |
Fri 24 January 2025 |
560.30 (-6.03%) |
595.50 |
552.55 - 601.95 |
0.399 times |
Fri 17 January 2025 |
596.25 (0.35%) |
620.00 |
571.05 - 634.00 |
1.035 times |
Fri 10 January 2025 |
594.15 (-8.51%) |
643.00 |
591.65 - 650.70 |
0.5533 times |
Fri 03 January 2025 |
649.40 (1.37%) |
639.35 |
628.05 - 668.95 |
0.4727 times |
Fri 27 December 2024 |
640.65 (-2.71%) |
662.75 |
620.00 - 677.90 |
0.9385 times |
Fri 20 December 2024 |
658.50 (3.05%) |
640.10 |
640.10 - 710.00 |
2.6928 times |
Fri 13 December 2024 |
639.00 (4.7%) |
611.00 |
607.55 - 661.20 |
1.6569 times |
Fri 06 December 2024 |
610.30 (-2.65%) |
626.90 |
601.15 - 634.95 |
0.7693 times |
Fri 29 November 2024 |
626.90 (2.48%) |
624.95 |
586.65 - 640.20 |
0.8203 times |
Fri 22 November 2024 |
611.75 (1.61%) |
598.00 |
571.95 - 628.40 |
0.5939 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 423.8 and 604.75 | Monthly Target 1 | 384.88 | | Monthly Target 2 | 462.72 | | Monthly Target 3 | 565.83333333333 | | Monthly Target 4 | 643.67 | | Monthly Target 5 | 746.78 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.0868 times |
Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
0.1854 times |
Fri 29 November 2024 |
626.90 (-2.84%) |
645.30 |
571.95 - 675.85 |
0.0758 times |
Thu 31 October 2024 |
645.20 (-17.29%) |
620.00 |
605.00 - 743.95 |
0.1716 times |
Mon 15 July 2024 |
780.05 (-5.88%) |
829.95 |
750.00 - 894.00 |
0.2569 times |
Fri 28 June 2024 |
828.80 (35.91%) |
635.95 |
550.00 - 897.25 |
1.3461 times |
Fri 31 May 2024 |
609.80 (-12.2%) |
689.90 |
581.80 - 714.00 |
2.456 times |
Tue 30 April 2024 |
694.55 (0%) |
621.00 |
621.00 - 712.00 |
3.4213 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 535.64 | | 12 day DMA | 563.65 | | 20 day DMA | 581.25 | | 35 day DMA | 613.21 | | 50 day DMA | 612.2 | | 100 day DMA | 665.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.24 | 541.59 | 549.44 | | 12 day EMA | 559.65 | 563.12 | 569.88 | | 20 day EMA | 575.67 | 579.36 | 584.98 | | 35 day EMA | 589.85 | 592.75 | 596.69 | | 50 day EMA | 603.75 | 606.33 | 609.61 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.64 | 539.59 | 549.25 | | 12 day SMA | 563.65 | 569.55 | 576.27 | | 20 day SMA | 581.25 | 586.7 | 592.7 | | 35 day SMA | 613.21 | 615.51 | 618.17 | | 50 day SMA | 612.2 | 613.36 | 615.03 | | 100 day SMA | 665.36 | 668.12 | 669.66 | | 150 day SMA | | 200 day SMA |
|
|
