Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 340.24 and 357.15
| Daily Target 1 | 327.78 |
| Daily Target 2 | 335.78 |
| Daily Target 3 | 344.69 |
| Daily Target 4 | 352.69 |
| Daily Target 5 | 361.6 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.78 (2.11%) | 336.69 | 336.69 - 353.60 | 1.1386 times | Mon 20 April 2026 | 336.69 (10.45%) | 310.00 | 304.00 - 351.55 | 4.0823 times | Fri 17 April 2026 | 304.83 (1.29%) | 303.00 | 300.00 - 310.00 | 0.3508 times | Thu 16 April 2026 | 300.95 (-0.61%) | 301.00 | 292.00 - 304.00 | 0.4957 times | Wed 15 April 2026 | 302.81 (4.93%) | 300.00 | 297.50 - 307.74 | 0.8238 times | Mon 13 April 2026 | 288.59 (4.68%) | 269.00 | 266.25 - 293.00 | 0.8541 times | Fri 10 April 2026 | 275.70 (4.05%) | 265.00 | 265.00 - 278.89 | 0.4234 times | Thu 09 April 2026 | 264.97 (-1.75%) | 269.13 | 261.50 - 276.95 | 0.3051 times | Wed 08 April 2026 | 269.68 (2.31%) | 274.00 | 262.70 - 275.00 | 0.7254 times | Tue 07 April 2026 | 263.60 (1.31%) | 256.52 | 256.00 - 274.00 | 0.8009 times | Mon 06 April 2026 | 260.20 (5.05%) | 247.00 | 242.22 - 262.50 | 0.6214 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 323.89 and 373.49
| Weekly Target 1 | 284.19 |
| Weekly Target 2 | 313.99 |
| Weekly Target 3 | 333.79333333333 |
| Weekly Target 4 | 363.59 |
| Weekly Target 5 | 383.39 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.78 (12.78%) | 310.00 | 304.00 - 353.60 | 1.9817 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.9582 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 1.0917 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.2783 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.3098 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3558 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5861 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.4176 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.5282 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.4928 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.8608 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 280.39 and 416.99
| Monthly Target 1 | 168.19 |
| Monthly Target 2 | 255.99 |
| Monthly Target 3 | 304.79333333333 |
| Monthly Target 4 | 392.59 |
| Monthly Target 5 | 441.39 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.78 (63.69%) | 218.00 | 217.00 - 353.60 | 1.9161 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.3148 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.6174 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.0065 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.3953 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3544 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.5312 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1342 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2375 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4926 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.3436 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 317.81 |
| 12 day DMA | 288.29 |
| 20 day DMA | 264.01 |
| 35 day DMA | 252.07 |
| 50 day DMA | 249.77 |
| 100 day DMA | 239.44 |
| 150 day DMA | 256.76 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 308.3 | 294.1 |
| 12 day EMA | 294.09 | 285.06 | 275.68 |
| 20 day EMA | 277.99 | 271.07 | 264.17 |
| 35 day EMA | 263.57 | 258.85 | 254.27 |
| 50 day EMA | 254.39 | 250.74 | 247.23 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.81 | 306.77 | 294.58 |
| 12 day SMA | 288.29 | 278.8 | 268.24 |
| 20 day SMA | 264.01 | 258.92 | 254.21 |
| 35 day SMA | 252.07 | 249.25 | 246.63 |
| 50 day SMA | 249.77 | 247.44 | 245.12 |
| 100 day SMA | 239.44 | 238.68 | 238.05 |
| 150 day SMA | 256.76 | 256.43 | 256.12 |
| 200 day SMA | 271.28 | 271.31 | 271.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.