JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 267.88 and 296.88 | Daily Target 1 | 262.58 | | Daily Target 2 | 273.17 | | Daily Target 3 | 291.58333333333 | | Daily Target 4 | 302.17 | | Daily Target 5 | 320.58 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
283.75 (1.52%) |
310.00 |
281.00 - 310.00 |
5.4166 times |
Thu 13 November 2025 |
279.50 (2.31%) |
274.00 |
274.00 - 297.00 |
1.0361 times |
Wed 12 November 2025 |
273.20 (-0.35%) |
278.90 |
269.75 - 283.55 |
0.655 times |
Tue 11 November 2025 |
274.15 (1.91%) |
269.15 |
265.70 - 275.00 |
0.4171 times |
Mon 10 November 2025 |
269.00 (-3.38%) |
280.05 |
265.65 - 280.25 |
0.7718 times |
Fri 07 November 2025 |
278.40 (-1.83%) |
283.60 |
276.35 - 283.60 |
0.3441 times |
Thu 06 November 2025 |
283.60 (-1.44%) |
288.00 |
281.95 - 289.20 |
0.3089 times |
Tue 04 November 2025 |
287.75 (-0.03%) |
289.30 |
286.85 - 291.20 |
0.2156 times |
Mon 03 November 2025 |
287.85 (-1.59%) |
292.50 |
286.60 - 292.75 |
0.5111 times |
Fri 31 October 2025 |
292.50 (-0.96%) |
298.00 |
291.35 - 298.10 |
0.3235 times |
Thu 30 October 2025 |
295.35 (1.46%) |
291.50 |
279.00 - 298.00 |
1.3143 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 274.7 and 319.05 | Weekly Target 1 | 242.12 | | Weekly Target 2 | 262.93 | | Weekly Target 3 | 286.46666666667 | | Weekly Target 4 | 307.28 | | Weekly Target 5 | 330.82 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
283.75 (1.92%) |
280.05 |
265.65 - 310.00 |
1.7328 times |
Fri 07 November 2025 |
278.40 (-4.82%) |
292.50 |
276.35 - 292.75 |
0.2882 times |
Fri 31 October 2025 |
292.50 (-2.37%) |
300.60 |
279.00 - 303.60 |
0.6718 times |
Fri 24 October 2025 |
299.60 (0.71%) |
297.50 |
291.00 - 304.70 |
0.3069 times |
Fri 17 October 2025 |
297.50 (-3.28%) |
313.55 |
287.15 - 314.35 |
0.8643 times |
Fri 10 October 2025 |
307.60 (10.79%) |
278.05 |
275.15 - 335.90 |
4.6682 times |
Fri 03 October 2025 |
277.65 (-1.23%) |
277.60 |
272.20 - 283.55 |
0.2564 times |
Fri 26 September 2025 |
281.10 (-5.7%) |
304.10 |
280.15 - 304.10 |
0.2455 times |
Fri 19 September 2025 |
298.10 (0.4%) |
296.50 |
294.80 - 320.00 |
0.6861 times |
Fri 12 September 2025 |
296.90 (1.54%) |
288.50 |
288.50 - 300.90 |
0.2799 times |
Fri 05 September 2025 |
292.40 (-0.9%) |
295.05 |
286.25 - 299.00 |
0.3014 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 252.53 and 296.88 | Monthly Target 1 | 242.12 | | Monthly Target 2 | 262.93 | | Monthly Target 3 | 286.46666666667 | | Monthly Target 4 | 307.28 | | Monthly Target 5 | 330.82 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
283.75 (-2.99%) |
292.50 |
265.65 - 310.00 |
0.5704 times |
Fri 31 October 2025 |
292.50 (4.76%) |
283.50 |
273.00 - 335.90 |
1.8656 times |
Tue 30 September 2025 |
279.20 (-5.37%) |
295.05 |
272.20 - 320.00 |
0.4713 times |
Fri 29 August 2025 |
295.05 (-8.37%) |
323.00 |
280.00 - 339.70 |
0.8343 times |
Thu 31 July 2025 |
322.00 (-7.67%) |
350.45 |
306.05 - 354.55 |
1.73 times |
Mon 30 June 2025 |
348.75 (-1.64%) |
346.30 |
330.00 - 398.00 |
1.2067 times |
Fri 30 May 2025 |
354.55 (0.58%) |
348.05 |
321.90 - 388.05 |
0.4313 times |
Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.5744 times |
Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.4179 times |
Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
0.8981 times |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.3846 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 275.92 | | 12 day DMA | 283.01 | | 20 day DMA | 288.63 | | 35 day DMA | 290.35 | | 50 day DMA | 292.52 | | 100 day DMA | 306.76 | | 150 day DMA | 324.14 | | 200 day DMA | 340.89 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.49 | 277.36 | 276.29 | | 12 day EMA | 282.56 | 282.34 | 282.86 | | 20 day EMA | 285.75 | 285.96 | 286.64 | | 35 day EMA | 288.87 | 289.17 | 289.74 | | 50 day EMA | 291.03 | 291.33 | 291.81 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.92 | 274.85 | 275.67 | | 12 day SMA | 283.01 | 284.21 | 285.5 | | 20 day SMA | 288.63 | 289.21 | 289.68 | | 35 day SMA | 290.35 | 290.72 | 291.29 | | 50 day SMA | 292.52 | 292.67 | 292.93 | | 100 day SMA | 306.76 | 307.52 | 308.3 | | 150 day SMA | 324.14 | 324.42 | 324.84 | | 200 day SMA | 340.89 | 342.34 | 343.89 |
|
|
