JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 303.95 and 320.1 | Daily Target 1 | 300.58 | | Daily Target 2 | 307.32 | | Daily Target 3 | 316.73333333333 | | Daily Target 4 | 323.47 | | Daily Target 5 | 332.88 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.05 (-2.79%) |
325.00 |
310.00 - 326.15 |
1.4445 times |
Thu 10 July 2025 |
323.05 (-0.48%) |
326.00 |
321.30 - 330.85 |
0.9751 times |
Wed 09 July 2025 |
324.60 (-0.14%) |
331.85 |
323.15 - 332.40 |
1.0407 times |
Tue 08 July 2025 |
325.05 (-0.6%) |
337.45 |
323.00 - 337.45 |
0.839 times |
Mon 07 July 2025 |
327.00 (-2.23%) |
325.00 |
324.60 - 334.20 |
2.231 times |
Fri 04 July 2025 |
334.45 (-1.36%) |
339.00 |
332.00 - 339.00 |
0.6373 times |
Thu 03 July 2025 |
339.05 (-0.04%) |
342.60 |
338.80 - 348.85 |
0.7504 times |
Wed 02 July 2025 |
339.20 (-2.08%) |
348.00 |
338.00 - 348.00 |
1.0981 times |
Tue 01 July 2025 |
346.40 (-0.67%) |
350.45 |
345.00 - 354.55 |
0.5315 times |
Mon 30 June 2025 |
348.75 (-0.34%) |
347.15 |
347.15 - 357.45 |
0.4525 times |
Fri 27 June 2025 |
349.95 (-1.19%) |
357.00 |
348.00 - 363.00 |
1.0085 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 298.3 and 325.75 | Weekly Target 1 | 293.05 | | Weekly Target 2 | 303.55 | | Weekly Target 3 | 320.5 | | Weekly Target 4 | 331 | | Weekly Target 5 | 347.95 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.05 (-6.1%) |
325.00 |
310.00 - 337.45 |
1.4721 times |
Fri 04 July 2025 |
334.45 (-4.43%) |
347.15 |
332.00 - 357.45 |
0.7821 times |
Fri 27 June 2025 |
349.95 (-2.86%) |
357.00 |
348.00 - 363.50 |
0.7735 times |
Fri 20 June 2025 |
360.25 (-0.68%) |
355.25 |
347.95 - 378.70 |
1.286 times |
Fri 13 June 2025 |
362.70 (4.9%) |
345.00 |
345.00 - 398.00 |
2.3988 times |
Fri 06 June 2025 |
345.75 (-2.48%) |
346.30 |
330.00 - 354.70 |
1.2538 times |
Fri 30 May 2025 |
354.55 (-0.98%) |
360.00 |
351.20 - 381.50 |
0.6532 times |
Fri 23 May 2025 |
358.05 (-4.24%) |
376.15 |
356.00 - 381.00 |
0.424 times |
Fri 16 May 2025 |
373.90 (10.8%) |
349.00 |
348.25 - 388.05 |
0.5494 times |
Fri 09 May 2025 |
337.45 (-2.85%) |
352.80 |
321.90 - 354.90 |
0.4071 times |
Fri 02 May 2025 |
347.35 (-6.31%) |
355.00 |
338.00 - 381.00 |
0.2405 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 289.75 and 334.3 | Monthly Target 1 | 281.65 | | Monthly Target 2 | 297.85 | | Monthly Target 3 | 326.2 | | Monthly Target 4 | 342.4 | | Monthly Target 5 | 370.75 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.05 (-9.95%) |
350.45 |
310.00 - 354.55 |
0.6138 times |
Mon 30 June 2025 |
348.75 (-1.64%) |
346.30 |
330.00 - 398.00 |
1.6581 times |
Fri 30 May 2025 |
354.55 (0.58%) |
348.05 |
321.90 - 388.05 |
0.5927 times |
Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.7893 times |
Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.9483 times |
Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
1.2341 times |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.5284 times |
Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
1.1286 times |
Fri 29 November 2024 |
626.90 (-2.84%) |
645.30 |
571.95 - 675.85 |
0.4617 times |
Thu 31 October 2024 |
645.20 (-17.29%) |
620.00 |
605.00 - 743.95 |
1.045 times |
Mon 15 July 2024 |
780.05 (-5.88%) |
829.95 |
750.00 - 894.00 |
1.5641 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 322.75 | | 12 day DMA | 335.48 | | 20 day DMA | 344.29 | | 35 day DMA | 350.31 | | 50 day DMA | 353.01 | | 100 day DMA | 347.37 | | 150 day DMA | 430.25 | | 200 day DMA | 492.68 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.07 | 327.58 | 329.85 | | 12 day EMA | 332.84 | 336.26 | 338.66 | | 20 day EMA | 339.52 | 342.2 | 344.22 | | 35 day EMA | 345.89 | 347.76 | 349.21 | | 50 day EMA | 350.67 | 352.16 | 353.35 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.75 | 326.83 | 330.03 | | 12 day SMA | 335.48 | 338.68 | 341.23 | | 20 day SMA | 344.29 | 346.73 | 348.95 | | 35 day SMA | 350.31 | 351.57 | 352.72 | | 50 day SMA | 353.01 | 353.67 | 354.26 | | 100 day SMA | 347.37 | 348.82 | 350.33 | | 150 day SMA | 430.25 | 432.2 | 434.11 | | 200 day SMA | 492.68 | 495.25 | 497.92 |
|
|
