Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 465.75 and 500.6
| Daily Target 1 | 437.65 |
| Daily Target 2 | 459 |
| Daily Target 3 | 472.5 |
| Daily Target 4 | 493.85 |
| Daily Target 5 | 507.35 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 480.35 (2.47%) | 470.00 | 451.15 - 486.00 | 0.5815 times | Mon 20 July 2026 | 468.75 (-1.76%) | 473.00 | 465.15 - 480.95 | 0.3874 times | Fri 17 July 2026 | 477.15 (-3.96%) | 486.00 | 470.05 - 495.40 | 0.809 times | Thu 16 July 2026 | 496.85 (-8.99%) | 550.00 | 481.70 - 551.40 | 1.3241 times | Wed 15 July 2026 | 545.95 (3.07%) | 542.00 | 530.05 - 558.00 | 1.4919 times | Tue 14 July 2026 | 529.70 (4.9%) | 507.40 | 493.45 - 536.90 | 1.3121 times | Mon 13 July 2026 | 504.95 (-0.86%) | 509.35 | 495.55 - 509.85 | 0.3816 times | Fri 10 July 2026 | 509.35 (-0.02%) | 519.00 | 505.05 - 530.00 | 0.7434 times | Thu 09 July 2026 | 509.45 (9.58%) | 466.00 | 466.00 - 523.00 | 2.1718 times | Wed 08 July 2026 | 464.90 (-4.82%) | 484.00 | 460.25 - 491.60 | 0.7973 times | Tue 07 July 2026 | 488.45 (0.97%) | 515.00 | 472.35 - 534.00 | 3.4105 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 465.75 and 500.6
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 459 |
| Weekly Target 3 | 472.5 |
| Weekly Target 4 | 493.85 |
| Weekly Target 5 | 507.35 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 480.35 (0.67%) | 473.00 | 451.15 - 486.00 | 0.1024 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.5624 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7532 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.2872 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3507 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5174 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.1044 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4687 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2307 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.623 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1175 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.33 and 519.18
| Monthly Target 1 | 389.65 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 541.85 |
| Monthly Target 5 | 603.35 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 480.35 (-4.82%) | 510.00 | 451.15 - 558.00 | 0.924 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.5283 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6492 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0029 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5273 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6487 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4037 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9607 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1422 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.213 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0538 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 493.81 |
| 12 day DMA | 496.63 |
| 20 day DMA | 492.69 |
| 35 day DMA | 473.88 |
| 50 day DMA | 441.01 |
| 100 day DMA | 358.84 |
| 150 day DMA | 315.9 |
| 200 day DMA | 306.52 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.05 | 490.4 | 501.22 |
| 12 day EMA | 492.3 | 494.47 | 499.14 |
| 20 day EMA | 486.93 | 487.62 | 489.61 |
| 35 day EMA | 464.29 | 463.34 | 463.02 |
| 50 day EMA | 440.2 | 438.56 | 437.33 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.81 | 503.68 | 510.92 |
| 12 day SMA | 496.63 | 496.29 | 498.28 |
| 20 day SMA | 492.69 | 493.02 | 492.93 |
| 35 day SMA | 473.88 | 470.73 | 468.24 |
| 50 day SMA | 441.01 | 438.64 | 436.61 |
| 100 day SMA | 358.84 | 356.52 | 354.23 |
| 150 day SMA | 315.9 | 314.13 | 312.47 |
| 200 day SMA | 306.52 | 305.57 | 304.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.