Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 404.7 and 418.9
| Daily Target 1 | 401.27 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 415.46666666667 |
| Daily Target 4 | 422.33 |
| Daily Target 5 | 429.67 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 415.00 (0.21%) | 415.10 | 408.60 - 422.80 | 0.7124 times | Fri 16 October 2026 | 414.15 (-0.56%) | 419.55 | 408.00 - 419.60 | 0.7708 times | Thu 15 October 2026 | 416.50 (-1.75%) | 425.00 | 415.00 - 426.95 | 0.683 times | Wed 14 October 2026 | 423.90 (-0.52%) | 422.10 | 422.00 - 430.85 | 0.7158 times | Tue 13 October 2026 | 426.10 (-1.31%) | 434.95 | 419.00 - 434.95 | 0.7158 times | Mon 12 October 2026 | 431.75 (1.74%) | 429.15 | 424.45 - 434.70 | 0.6067 times | Fri 09 October 2026 | 424.35 (-0.43%) | 431.25 | 417.00 - 434.90 | 1.2009 times | Thu 08 October 2026 | 426.20 (-4.17%) | 443.90 | 419.15 - 445.25 | 2.0635 times | Wed 07 October 2026 | 444.75 (0.86%) | 444.15 | 435.00 - 452.45 | 1.767 times | Tue 06 October 2026 | 440.95 (2.02%) | 436.95 | 429.05 - 443.65 | 0.764 times | Mon 05 October 2026 | 432.20 (-0.12%) | 432.70 | 430.45 - 446.65 | 0.8998 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 404.7 and 418.9
| Weekly Target 1 | 401.27 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 415.46666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 429.67 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 415.00 (0.21%) | 415.10 | 408.60 - 422.80 | 0.0977 times | Fri 16 October 2026 | 414.15 (-2.4%) | 429.15 | 408.00 - 434.95 | 0.4788 times | Fri 09 October 2026 | 424.35 (-1.93%) | 432.70 | 417.00 - 452.45 | 0.918 times | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 2.2043 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 1.1102 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.9624 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.6184 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.7819 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 1.0092 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 1.819 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 5.6975 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 389.28 and 433.73
| Monthly Target 1 | 380.7 |
| Monthly Target 2 | 397.85 |
| Monthly Target 3 | 425.15 |
| Monthly Target 4 | 442.3 |
| Monthly Target 5 | 469.6 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 415.00 (-5.29%) | 440.00 | 408.00 - 452.45 | 0.0857 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2469 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.563 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0761 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.6848 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6716 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0376 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5456 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6711 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4176 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9939 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 419.13 |
| 12 day DMA | 427.38 |
| 20 day DMA | 426.14 |
| 35 day DMA | 426.81 |
| 50 day DMA | 431.02 |
| 100 day DMA | 446.42 |
| 150 day DMA | 399.83 |
| 200 day DMA | 358 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.79 | 420.68 | 423.95 |
| 12 day EMA | 423.59 | 425.15 | 427.15 |
| 20 day EMA | 425.31 | 426.4 | 427.69 |
| 35 day EMA | 428.03 | 428.8 | 429.66 |
| 50 day EMA | 429.16 | 429.74 | 430.38 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.13 | 422.48 | 424.52 |
| 12 day SMA | 427.38 | 429.31 | 432.45 |
| 20 day SMA | 426.14 | 426.08 | 425.97 |
| 35 day SMA | 426.81 | 427.66 | 428.78 |
| 50 day SMA | 431.02 | 431.13 | 431.23 |
| 100 day SMA | 446.42 | 446.07 | 445.8 |
| 150 day SMA | 399.83 | 398.56 | 397.33 |
| 200 day SMA | 358 | 357.06 | 356.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.