JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 291.5 and 296.6 | Daily Target 1 | 290.32 | | Daily Target 2 | 292.68 | | Daily Target 3 | 295.41666666667 | | Daily Target 4 | 297.78 | | Daily Target 5 | 300.52 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.05 (0.49%) |
296.50 |
293.05 - 298.15 |
0.2902 times |
Thu 28 August 2025 |
293.60 (-1.13%) |
296.90 |
291.50 - 299.00 |
0.2707 times |
Tue 26 August 2025 |
296.95 (-2.01%) |
300.15 |
296.00 - 304.00 |
2.1117 times |
Mon 25 August 2025 |
303.05 (1.37%) |
307.05 |
300.20 - 314.70 |
1.1503 times |
Fri 22 August 2025 |
298.95 (-1.26%) |
302.90 |
298.00 - 304.45 |
0.3842 times |
Thu 21 August 2025 |
302.75 (0.23%) |
303.00 |
300.65 - 309.00 |
0.8516 times |
Wed 20 August 2025 |
302.05 (-1.5%) |
307.00 |
300.00 - 310.30 |
1.0432 times |
Tue 19 August 2025 |
306.65 (-0.15%) |
314.00 |
303.95 - 314.00 |
0.6143 times |
Mon 18 August 2025 |
307.10 (-1.52%) |
309.00 |
304.60 - 321.40 |
1.2385 times |
Thu 14 August 2025 |
311.85 (3.33%) |
301.00 |
296.00 - 320.00 |
2.0453 times |
Wed 13 August 2025 |
301.80 (-0.49%) |
309.00 |
300.00 - 309.00 |
0.6799 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 281.68 and 304.88 | Weekly Target 1 | 277.22 | | Weekly Target 2 | 286.13 | | Weekly Target 3 | 300.41666666667 | | Weekly Target 4 | 309.33 | | Weekly Target 5 | 323.62 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.05 (-1.3%) |
307.05 |
291.50 - 314.70 |
0.532 times |
Fri 22 August 2025 |
298.95 (-4.14%) |
309.00 |
298.00 - 321.40 |
0.575 times |
Thu 14 August 2025 |
311.85 (8.24%) |
280.00 |
280.00 - 320.00 |
0.7349 times |
Fri 08 August 2025 |
288.10 (-10.65%) |
322.95 |
284.05 - 339.70 |
1.0661 times |
Fri 01 August 2025 |
322.45 (-1.63%) |
325.50 |
313.15 - 336.80 |
0.9635 times |
Fri 25 July 2025 |
327.80 (-0.47%) |
329.45 |
325.55 - 346.10 |
1.5968 times |
Fri 18 July 2025 |
329.35 (4.87%) |
311.85 |
306.05 - 341.85 |
2.2435 times |
Fri 11 July 2025 |
314.05 (-6.1%) |
325.00 |
310.00 - 337.45 |
1.1126 times |
Fri 04 July 2025 |
334.45 (-4.43%) |
347.15 |
332.00 - 357.45 |
0.5911 times |
Fri 27 June 2025 |
349.95 (-2.86%) |
357.00 |
348.00 - 363.50 |
0.5846 times |
Fri 20 June 2025 |
360.25 (-0.68%) |
355.25 |
347.95 - 378.70 |
0.9719 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 257.68 and 317.38 | Monthly Target 1 | 245.22 | | Monthly Target 2 | 270.13 | | Monthly Target 3 | 304.91666666667 | | Monthly Target 4 | 329.83 | | Monthly Target 5 | 364.62 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.05 (-8.37%) |
323.00 |
280.00 - 339.70 |
0.9662 times |
Thu 31 July 2025 |
322.00 (-7.67%) |
350.45 |
306.05 - 354.55 |
2.0036 times |
Mon 30 June 2025 |
348.75 (-1.64%) |
346.30 |
330.00 - 398.00 |
1.3975 times |
Fri 30 May 2025 |
354.55 (0.58%) |
348.05 |
321.90 - 388.05 |
0.4995 times |
Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.6653 times |
Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.642 times |
Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
1.0401 times |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.4454 times |
Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
0.9512 times |
Fri 29 November 2024 |
626.90 (-2.84%) |
645.30 |
571.95 - 675.85 |
0.3891 times |
Thu 31 October 2024 |
645.20 (-17.29%) |
620.00 |
605.00 - 743.95 |
0.8807 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 297.52 | | 12 day DMA | 301.93 | | 20 day DMA | 306.86 | | 35 day DMA | 314.68 | | 50 day DMA | 323.68 | | 100 day DMA | 340.8 | | 150 day DMA | 360.88 | | 200 day DMA | 426.46 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.26 | 298.37 | 300.76 | | 12 day EMA | 301.6 | 302.79 | 304.46 | | 20 day EMA | 306.5 | 307.71 | 309.19 | | 35 day EMA | 315.23 | 316.42 | 317.76 | | 50 day EMA | 324.17 | 325.36 | 326.66 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.52 | 299.06 | 300.75 | | 12 day SMA | 301.93 | 301.67 | 301.21 | | 20 day SMA | 306.86 | 308.57 | 309.93 | | 35 day SMA | 314.68 | 315.52 | 316.42 | | 50 day SMA | 323.68 | 324.99 | 326.38 | | 100 day SMA | 340.8 | 341.37 | 341.89 | | 150 day SMA | 360.88 | 362.8 | 364.82 | | 200 day SMA | 426.46 | 428.2 | 429.88 |
|
|
