JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 360.48 and 375.48 | Daily Target 1 | 357.32 | | Daily Target 2 | 363.63 | | Daily Target 3 | 372.31666666667 | | Daily Target 4 | 378.63 | | Daily Target 5 | 387.32 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
369.95 (-1.06%) |
376.15 |
366.00 - 381.00 |
0.9682 times |
| Fri 16 May 2025 |
373.90 (-1.18%) |
383.95 |
373.00 - 384.30 |
1.0126 times |
| Thu 15 May 2025 |
378.35 (0.01%) |
388.05 |
373.80 - 388.05 |
1.1444 times |
| Wed 14 May 2025 |
378.30 (1.69%) |
383.00 |
372.00 - 386.95 |
2.1384 times |
| Tue 13 May 2025 |
372.00 (5%) |
361.00 |
358.10 - 372.00 |
0.5998 times |
| Mon 12 May 2025 |
354.30 (4.99%) |
349.00 |
348.25 - 354.30 |
0.51 times |
| Fri 09 May 2025 |
337.45 (0.69%) |
326.00 |
323.00 - 341.80 |
0.9927 times |
| Thu 08 May 2025 |
335.15 (-1.38%) |
342.00 |
326.25 - 349.70 |
0.6286 times |
| Wed 07 May 2025 |
339.85 (0.31%) |
321.90 |
321.90 - 343.00 |
1.3338 times |
| Tue 06 May 2025 |
338.80 (-3.82%) |
335.55 |
335.55 - 354.20 |
0.6713 times |
| Mon 05 May 2025 |
352.25 (1.41%) |
352.80 |
345.50 - 354.90 |
0.3785 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 360.48 and 375.48 | Weekly Target 1 | 357.32 | | Weekly Target 2 | 363.63 | | Weekly Target 3 | 372.31666666667 | | Weekly Target 4 | 378.63 | | Weekly Target 5 | 387.32 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
369.95 (-1.06%) |
376.15 |
366.00 - 381.00 |
0.1403 times |
| Fri 16 May 2025 |
373.90 (10.8%) |
349.00 |
348.25 - 388.05 |
0.7833 times |
| Fri 09 May 2025 |
337.45 (-2.85%) |
352.80 |
321.90 - 354.90 |
0.5804 times |
| Fri 02 May 2025 |
347.35 (-6.31%) |
355.00 |
338.00 - 381.00 |
0.3429 times |
| Fri 25 April 2025 |
370.75 (2.28%) |
376.70 |
362.00 - 419.55 |
1.8087 times |
| Thu 17 April 2025 |
362.50 (10.28%) |
338.00 |
327.00 - 362.50 |
0.5988 times |
| Fri 11 April 2025 |
328.70 (-3.92%) |
325.00 |
316.60 - 342.70 |
0.5352 times |
| Fri 04 April 2025 |
342.10 (-0.26%) |
330.00 |
330.00 - 360.00 |
0.724 times |
| Fri 28 March 2025 |
343.00 (-4.91%) |
374.80 |
340.20 - 405.00 |
2.4139 times |
| Fri 21 March 2025 |
360.70 (23.21%) |
299.95 |
271.10 - 360.70 |
2.0725 times |
| Thu 13 March 2025 |
292.75 (-12.53%) |
363.90 |
290.00 - 363.90 |
1.5558 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 345.93 and 412.08 | Monthly Target 1 | 293.82 | | Monthly Target 2 | 331.88 | | Monthly Target 3 | 359.96666666667 | | Monthly Target 4 | 398.03 | | Monthly Target 5 | 426.12 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
369.95 (4.95%) |
348.05 |
321.90 - 388.05 |
0.1822 times |
| Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.4587 times |
| Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.1322 times |
| Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
0.7171 times |
| Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.3071 times |
| Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
0.6559 times |
| Fri 29 November 2024 |
626.90 (-2.84%) |
645.30 |
571.95 - 675.85 |
0.2683 times |
| Thu 31 October 2024 |
645.20 (-17.29%) |
620.00 |
605.00 - 743.95 |
0.6073 times |
| Mon 15 July 2024 |
780.05 (-5.88%) |
829.95 |
750.00 - 894.00 |
0.9089 times |
| Fri 28 June 2024 |
828.80 (35.91%) |
635.95 |
550.00 - 897.25 |
4.7623 times |
| Fri 31 May 2024 |
609.80 (-12.2%) |
689.90 |
581.80 - 714.00 |
8.6889 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 374.5 | | 12 day DMA | 356.47 | | 20 day DMA | 364.85 | | 35 day DMA | 355.81 | | 50 day DMA | 342.63 | | 100 day DMA | 438.32 | | 150 day DMA | 505.36 | | 200 day DMA | 556.88 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.83 | 369.77 | 367.71 | | 12 day EMA | 363.64 | 362.49 | 360.42 | | 20 day EMA | 359.71 | 358.63 | 357.02 | | 35 day EMA | 351.92 | 350.86 | 349.5 | | 50 day EMA | 344.13 | 343.08 | 341.82 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.5 | 371.37 | 364.08 | | 12 day SMA | 356.47 | 355.02 | 354.58 | | 20 day SMA | 364.85 | 364.48 | 363.04 | | 35 day SMA | 355.81 | 356.57 | 356.19 | | 50 day SMA | 342.63 | 341.05 | 339.67 | | 100 day SMA | 438.32 | 441.53 | 444.64 | | 150 day SMA | 505.36 | 508.1 | 510.75 | | 200 day SMA | 556.88 | 558.22 |
|
|
