Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 438.28 and 457.18
| Daily Target 1 | 423.42 |
| Daily Target 2 | 434.23 |
| Daily Target 3 | 442.31666666667 |
| Daily Target 4 | 453.13 |
| Daily Target 5 | 461.22 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.05 (3.15%) | 431.50 | 431.50 - 450.40 | 1.2552 times | Thu 03 September 2026 | 431.45 (2.51%) | 419.15 | 419.15 - 433.60 | 0.6317 times | Wed 02 September 2026 | 420.90 (-2.29%) | 430.75 | 415.60 - 430.75 | 0.5766 times | Tue 01 September 2026 | 430.75 (-0.69%) | 428.90 | 419.05 - 433.60 | 1.0649 times | Mon 31 August 2026 | 433.75 (-3.11%) | 443.10 | 426.00 - 450.00 | 0.8372 times | Fri 28 August 2026 | 447.65 (0.65%) | 440.75 | 437.10 - 450.10 | 1.0432 times | Thu 27 August 2026 | 444.75 (-1.88%) | 454.00 | 442.05 - 457.90 | 0.9572 times | Wed 26 August 2026 | 453.25 (-0.1%) | 454.00 | 451.00 - 463.00 | 0.8936 times | Tue 25 August 2026 | 453.70 (0.82%) | 453.50 | 447.00 - 461.95 | 1.1333 times | Mon 24 August 2026 | 450.00 (-0.96%) | 463.25 | 447.10 - 466.70 | 1.607 times | Fri 21 August 2026 | 454.35 (0.89%) | 450.35 | 446.20 - 459.45 | 1.2296 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 430.33 and 465.13
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 437.01666666667 |
| Weekly Target 4 | 458.43 |
| Weekly Target 5 | 471.82 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.2099 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.2709 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.4882 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 1.5292 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 0.8615 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.4049 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.6343 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 1.9653 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 2.632 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 1.0038 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 1.2255 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 430.33 and 465.13
| Monthly Target 1 | 402.22 |
| Monthly Target 2 | 423.63 |
| Monthly Target 3 | 437.01666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 471.82 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.05 (2.61%) | 428.90 | 415.60 - 450.40 | 0.028 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5266 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0066 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.3819 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6282 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9705 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5103 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6277 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3906 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9296 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1376 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 432.38 |
| 12 day DMA | 443 |
| 20 day DMA | 440.95 |
| 35 day DMA | 444.2 |
| 50 day DMA | 459.91 |
| 100 day DMA | 425.6 |
| 150 day DMA | 363.24 |
| 200 day DMA | 331.57 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.84 | 432.74 | 433.38 |
| 12 day EMA | 439.66 | 438.68 | 439.99 |
| 20 day EMA | 442.2 | 441.9 | 443 |
| 35 day EMA | 451.66 | 452.05 | 453.26 |
| 50 day EMA | 459.02 | 459.59 | 460.74 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.38 | 432.9 | 435.56 |
| 12 day SMA | 443 | 443.74 | 446.45 |
| 20 day SMA | 440.95 | 438.85 | 438.32 |
| 35 day SMA | 444.2 | 445.12 | 446.99 |
| 50 day SMA | 459.91 | 460.8 | 461.92 |
| 100 day SMA | 425.6 | 423.9 | 422.24 |
| 150 day SMA | 363.24 | 361.64 | 360.19 |
| 200 day SMA | 331.57 | 330.74 | 329.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.