Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 237.5 and 249.48
| Daily Target 1 | 235.01 |
| Daily Target 2 | 239.99 |
| Daily Target 3 | 246.99 |
| Daily Target 4 | 251.97 |
| Daily Target 5 | 258.97 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.97 (-0.08%) | 245.16 | 242.01 - 253.99 | 0.7406 times | Mon 23 February 2026 | 245.16 (-0.06%) | 243.69 | 243.69 - 259.50 | 1.0415 times | Fri 20 February 2026 | 245.31 (1.57%) | 237.00 | 237.00 - 252.00 | 0.8993 times | Thu 19 February 2026 | 241.51 (-3.09%) | 251.00 | 238.29 - 251.00 | 0.3296 times | Wed 18 February 2026 | 249.22 (4.25%) | 243.70 | 238.41 - 257.30 | 1.867 times | Tue 17 February 2026 | 239.07 (0.77%) | 236.00 | 234.10 - 243.50 | 0.5277 times | Mon 16 February 2026 | 237.25 (-1.71%) | 240.15 | 235.00 - 240.54 | 0.4107 times | Fri 13 February 2026 | 241.38 (-0.35%) | 238.00 | 233.21 - 246.52 | 0.9962 times | Thu 12 February 2026 | 242.22 (-4.42%) | 252.65 | 240.05 - 252.65 | 1.1614 times | Wed 11 February 2026 | 253.41 (-0.35%) | 256.10 | 250.56 - 264.90 | 2.026 times | Tue 10 February 2026 | 254.30 (0.34%) | 275.00 | 251.00 - 288.40 | 18.1243 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 243.49 and 260.98
| Weekly Target 1 | 231.34 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 248.82666666667 |
| Weekly Target 4 | 255.64 |
| Weekly Target 5 | 266.32 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.97 (-0.14%) | 243.69 | 242.01 - 259.50 | 0.17 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.3848 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.2339 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.4786 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.5505 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.2217 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1008 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1837 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.768 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 2.9079 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1871 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 227.19 and 306.19
| Monthly Target 1 | 168.59 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 247.59 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 326.59 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.97 (7.3%) | 230.00 | 209.40 - 288.40 | 2.1136 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.4128 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.3624 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4975 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7456 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1884 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3335 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6915 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4823 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1724 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2296 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 245.23 |
| 12 day DMA | 245.6 |
| 20 day DMA | 238.66 |
| 35 day DMA | 229.95 |
| 50 day DMA | 231.3 |
| 100 day DMA | 252.71 |
| 150 day DMA | 270.1 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.24 | 243.78 |
| 12 day EMA | 242.3 | 241.81 | 241.2 |
| 20 day EMA | 238.93 | 238.29 | 237.57 |
| 35 day EMA | 236.23 | 235.72 | 235.16 |
| 50 day EMA | 232.22 | 231.7 | 231.15 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.23 | 244.05 | 242.47 |
| 12 day SMA | 245.6 | 245.17 | 244.63 |
| 20 day SMA | 238.66 | 236.84 | 234.8 |
| 35 day SMA | 229.95 | 229.66 | 229.4 |
| 50 day SMA | 231.3 | 231.09 | 230.78 |
| 100 day SMA | 252.71 | 253.05 | 253.37 |
| 150 day SMA | 270.1 | 270.66 | 271.21 |
| 200 day SMA | 290.29 | 290.75 | 291.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.