JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 156.26 and 160.57 | Daily Target 1 | 155.44 | | Daily Target 2 | 157.07 | | Daily Target 3 | 159.74666666667 | | Daily Target 4 | 161.38 | | Daily Target 5 | 164.06 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
158.71 (-0.4%) |
159.34 |
158.11 - 162.42 |
0.488 times |
Mon 30 June 2025 |
159.34 (0.12%) |
159.15 |
156.91 - 165.49 |
1.1656 times |
Fri 27 June 2025 |
159.15 (2.03%) |
156.75 |
154.11 - 160.90 |
0.794 times |
Thu 26 June 2025 |
155.98 (0.78%) |
156.00 |
154.15 - 159.95 |
1.0479 times |
Wed 25 June 2025 |
154.77 (2.98%) |
151.50 |
150.37 - 159.20 |
1.6218 times |
Tue 24 June 2025 |
150.29 (7.78%) |
140.80 |
140.80 - 155.00 |
3.5162 times |
Mon 23 June 2025 |
139.44 (-0.55%) |
139.40 |
139.00 - 141.90 |
0.1781 times |
Fri 20 June 2025 |
140.21 (1.13%) |
138.35 |
137.10 - 143.99 |
0.4186 times |
Thu 19 June 2025 |
138.65 (-2.7%) |
142.00 |
137.10 - 143.00 |
0.2771 times |
Wed 18 June 2025 |
142.50 (0.86%) |
141.00 |
139.45 - 146.64 |
0.4927 times |
Tue 17 June 2025 |
141.28 (-1.4%) |
143.89 |
140.50 - 146.30 |
0.352 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 153.52 and 162.1 | Weekly Target 1 | 151.79 | | Weekly Target 2 | 155.25 | | Weekly Target 3 | 160.37 | | Weekly Target 4 | 163.83 | | Weekly Target 5 | 168.95 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
158.71 (-0.28%) |
159.15 |
156.91 - 165.49 |
0.6139 times |
Fri 27 June 2025 |
159.15 (13.51%) |
139.40 |
139.00 - 160.90 |
2.6576 times |
Fri 20 June 2025 |
140.21 (-2.23%) |
143.00 |
137.10 - 146.64 |
0.6765 times |
Fri 13 June 2025 |
143.41 (0.59%) |
143.28 |
139.41 - 155.99 |
1.3791 times |
Fri 06 June 2025 |
142.57 (11.61%) |
128.44 |
126.17 - 144.42 |
1.4936 times |
Fri 30 May 2025 |
127.74 (6.08%) |
121.01 |
120.83 - 131.50 |
0.555 times |
Fri 23 May 2025 |
120.42 (4.55%) |
115.70 |
114.88 - 125.50 |
0.7364 times |
Fri 16 May 2025 |
115.18 (15.38%) |
103.13 |
102.61 - 117.00 |
1.3711 times |
Fri 09 May 2025 |
99.83 (-1.3%) |
100.88 |
96.45 - 102.45 |
0.2614 times |
Fri 02 May 2025 |
101.15 (-1.28%) |
102.00 |
98.52 - 106.75 |
0.2553 times |
Fri 25 April 2025 |
102.46 (2.07%) |
100.90 |
100.23 - 107.55 |
0.3895 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 156.26 and 160.57 | Monthly Target 1 | 155.44 | | Monthly Target 2 | 157.07 | | Monthly Target 3 | 159.74666666667 | | Monthly Target 4 | 161.38 | | Monthly Target 5 | 164.06 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
158.71 (-0.4%) |
159.34 |
158.11 - 162.42 |
0.0445 times |
Mon 30 June 2025 |
159.34 (24.74%) |
128.44 |
126.17 - 165.49 |
1.6327 times |
Fri 30 May 2025 |
127.74 (25.8%) |
101.54 |
96.45 - 131.50 |
0.7351 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.3679 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.7073 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.563 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.5769 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.7382 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.9936 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
3.6407 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
4.885 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 157.59 | | 12 day DMA | 148.63 | | 20 day DMA | 147.19 | | 35 day DMA | 136.5 | | 50 day DMA | 126.44 | | 100 day DMA | 112.03 | | 150 day DMA | 117.01 | | 200 day DMA | 122.64 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.43 | 155.29 | 153.26 | | 12 day EMA | 151 | 149.6 | 147.83 | | 20 day EMA | 145.96 | 144.62 | 143.07 | | 35 day EMA | 136.65 | 135.35 | 133.94 | | 50 day EMA | 127.31 | 126.03 | 124.67 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.59 | 155.91 | 151.93 | | 12 day SMA | 148.63 | 147.36 | 146.29 | | 20 day SMA | 147.19 | 145.8 | 144.52 | | 35 day SMA | 136.5 | 135.11 | 133.58 | | 50 day SMA | 126.44 | 125.32 | 124.14 | | 100 day SMA | 112.03 | 111.55 | 111.02 | | 150 day SMA | 117.01 | 116.83 | 116.65 | | 200 day SMA | 122.64 | 122.47 | 122.3 |
|
|
