Use Dark Theme
bell notificationshomepagelogin

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 164.29 and 170.98

Daily Target 1162.7
Daily Target 2165.87
Daily Target 3169.38666666667
Daily Target 4172.56
Daily Target 5176.08

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 10 July 2025 169.05 (-0.4%) 170.48 166.21 - 172.90 0.6043 times
Wed 09 July 2025 169.73 (-0.55%) 171.00 169.00 - 173.40 0.6104 times
Tue 08 July 2025 170.67 (2.18%) 167.65 166.50 - 174.00 1.2326 times
Mon 07 July 2025 167.03 (0.75%) 166.30 164.00 - 168.98 0.4876 times
Fri 04 July 2025 165.79 (-0.67%) 167.00 162.58 - 168.65 0.8471 times
Thu 03 July 2025 166.91 (2.88%) 163.00 158.55 - 169.47 1.7348 times
Wed 02 July 2025 162.24 (2.22%) 159.14 157.29 - 163.00 0.9575 times
Tue 01 July 2025 158.71 (-0.4%) 159.34 158.11 - 162.42 0.7029 times
Mon 30 June 2025 159.34 (0.12%) 159.15 156.91 - 165.49 1.679 times
Fri 27 June 2025 159.15 (2.03%) 156.75 154.11 - 160.90 1.1437 times
Thu 26 June 2025 155.98 (0.78%) 156.00 154.15 - 159.95 1.5094 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 166.53 and 176.53

Weekly Target 1159.02
Weekly Target 2164.03
Weekly Target 3169.01666666667
Weekly Target 4174.03
Weekly Target 5179.02

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 10 July 2025 169.05 (1.97%) 166.30 164.00 - 174.00 0.6628 times
Fri 04 July 2025 165.79 (4.17%) 159.15 156.91 - 169.47 1.3372 times
Fri 27 June 2025 159.15 (13.51%) 139.40 139.00 - 160.90 2.3285 times
Fri 20 June 2025 140.21 (-2.23%) 143.00 137.10 - 146.64 0.5927 times
Fri 13 June 2025 143.41 (0.59%) 143.28 139.41 - 155.99 1.2084 times
Fri 06 June 2025 142.57 (11.61%) 128.44 126.17 - 144.42 1.3087 times
Fri 30 May 2025 127.74 (6.08%) 121.01 120.83 - 131.50 0.4863 times
Fri 23 May 2025 120.42 (4.55%) 115.70 114.88 - 125.50 0.6452 times
Fri 16 May 2025 115.18 (15.38%) 103.13 102.61 - 117.00 1.2013 times
Fri 09 May 2025 99.83 (-1.3%) 100.88 96.45 - 102.45 0.2291 times
Fri 02 May 2025 101.15 (-1.28%) 102.00 98.52 - 106.75 0.2237 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 163.17 and 179.88

Monthly Target 1150.07
Monthly Target 2159.56
Monthly Target 3166.78
Monthly Target 4176.27
Monthly Target 5183.49

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 10 July 2025 169.05 (6.09%) 159.34 157.29 - 174.00 0.437 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.5683 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.7061 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.3534 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.6794 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.5408 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.5542 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.7091 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.9545 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 3.4972 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 4.6924 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 168.45
12 day DMA 163.28
20 day DMA 154.92
35 day DMA 146.5
50 day DMA 135.35
100 day DMA 116.11
150 day DMA 118.51
200 day DMA 124.01

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA168167.47166.34
12 day EMA162.74161.59160.11
20 day EMA156.87155.59154.1
35 day EMA146144.64143.16
50 day EMA136.01134.66133.23

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.45168.03166.53
12 day SMA163.28161.72159.19
20 day SMA154.92153.8152.73
35 day SMA146.5145.21143.84
50 day SMA135.35134132.65
100 day SMA116.11115.45114.84
150 day SMA118.51118.31118.09
200 day SMA124.01123.79123.6
Back to top Use Dark Theme