Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 136.17 and 140.31
| Daily Target 1 | 132.87 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.01333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 141.15 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.78 (1.32%) | 135.99 | 134.56 - 138.70 | 0.2863 times | Mon 16 February 2026 | 135.99 (-0.37%) | 135.56 | 130.38 - 137.39 | 0.8357 times | Fri 13 February 2026 | 136.50 (-3.26%) | 139.50 | 135.70 - 139.79 | 0.4807 times | Thu 12 February 2026 | 141.10 (2.11%) | 137.80 | 135.13 - 141.79 | 0.7794 times | Wed 11 February 2026 | 138.19 (-1.6%) | 140.43 | 135.24 - 140.43 | 0.8957 times | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.4528 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.8838 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.3619 times | Thu 05 February 2026 | 124.90 (-4.99%) | 132.00 | 124.50 - 132.00 | 0.5835 times | Wed 04 February 2026 | 131.46 (3.27%) | 127.50 | 126.26 - 132.00 | 0.4403 times | Tue 03 February 2026 | 127.30 (4.3%) | 127.10 | 125.00 - 129.00 | 0.6016 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 134.08 and 142.4
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 135.62 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.78 (0.94%) | 135.56 | 130.38 - 138.70 | 0.4149 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.401 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.4318 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.7133 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7699 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6678 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7459 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.1059 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.7026 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 1.0468 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.2987 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.09 and 152.7
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.78 (6.85%) | 129.48 | 116.39 - 142.00 | 0.4863 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3584 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0635 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7245 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5201 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8856 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0852 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2324 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8231 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8208 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4108 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 132.39 |
| 20 day DMA | 130.55 |
| 35 day DMA | 135.35 |
| 50 day DMA | 137.67 |
| 100 day DMA | 149.06 |
| 150 day DMA | 157.59 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 136.19 | 136.29 |
| 12 day EMA | 134.33 | 133.7 | 133.28 |
| 20 day EMA | 133.82 | 133.4 | 133.13 |
| 35 day EMA | 135.47 | 135.33 | 135.29 |
| 50 day EMA | 138.56 | 138.59 | 138.7 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 138.44 | 137.38 |
| 12 day SMA | 132.39 | 131.04 | 130.45 |
| 20 day SMA | 130.55 | 130.11 | 130.04 |
| 35 day SMA | 135.35 | 135.54 | 135.77 |
| 50 day SMA | 137.67 | 137.75 | 137.9 |
| 100 day SMA | 149.06 | 149.41 | 149.76 |
| 150 day SMA | 157.59 | 157.79 | 158.01 |
| 200 day SMA | 152.36 | 152.18 | 152.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.