JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 174.19 and 176.94 | Daily Target 1 | 173.54 | | Daily Target 2 | 174.84 | | Daily Target 3 | 176.29333333333 | | Daily Target 4 | 177.59 | | Daily Target 5 | 179.04 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
176.13 (0.1%) |
177.10 |
175.00 - 177.75 |
0.387 times |
Wed 17 September 2025 |
175.95 (-1.17%) |
179.45 |
174.06 - 180.30 |
0.5508 times |
Tue 16 September 2025 |
178.03 (-1.38%) |
180.90 |
175.80 - 183.35 |
0.6272 times |
Mon 15 September 2025 |
180.53 (0.32%) |
180.00 |
178.15 - 181.74 |
0.6057 times |
Fri 12 September 2025 |
179.96 (-0.25%) |
181.10 |
178.12 - 184.54 |
0.7587 times |
Thu 11 September 2025 |
180.42 (2.71%) |
177.00 |
176.28 - 181.25 |
1.2295 times |
Wed 10 September 2025 |
175.66 (-7.9%) |
190.99 |
174.53 - 192.39 |
2.0636 times |
Tue 09 September 2025 |
190.72 (-0.79%) |
192.95 |
189.37 - 195.60 |
1.0465 times |
Mon 08 September 2025 |
192.24 (4.26%) |
185.90 |
182.82 - 193.60 |
1.6804 times |
Fri 05 September 2025 |
184.38 (1.24%) |
182.80 |
182.13 - 189.18 |
1.0507 times |
Thu 04 September 2025 |
182.13 (-3.89%) |
190.10 |
181.64 - 191.08 |
1.5208 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 170.45 and 179.74 | Weekly Target 1 | 168.56 | | Weekly Target 2 | 172.34 | | Weekly Target 3 | 177.84666666667 | | Weekly Target 4 | 181.63 | | Weekly Target 5 | 187.14 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
176.13 (-2.13%) |
180.00 |
174.06 - 183.35 |
0.2562 times |
Fri 12 September 2025 |
179.96 (-2.4%) |
185.90 |
174.53 - 195.60 |
0.8002 times |
Fri 05 September 2025 |
184.38 (3.89%) |
178.50 |
178.50 - 193.00 |
0.8094 times |
Fri 29 August 2025 |
177.48 (-8.05%) |
193.77 |
176.55 - 195.40 |
0.4749 times |
Fri 22 August 2025 |
193.02 (3.84%) |
188.50 |
181.88 - 199.80 |
1.4541 times |
Thu 14 August 2025 |
185.89 (19.71%) |
156.50 |
152.75 - 190.00 |
3.6418 times |
Fri 08 August 2025 |
155.29 (2.22%) |
151.92 |
149.90 - 160.44 |
0.4556 times |
Fri 01 August 2025 |
151.92 (-9.99%) |
166.26 |
151.40 - 172.90 |
0.5394 times |
Fri 25 July 2025 |
168.79 (-0.28%) |
167.69 |
162.25 - 181.40 |
1.0192 times |
Fri 18 July 2025 |
169.27 (1.09%) |
167.62 |
166.37 - 174.30 |
0.5491 times |
Fri 11 July 2025 |
167.45 (1%) |
166.30 |
164.00 - 174.00 |
0.7103 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 164.33 and 185.87 | Monthly Target 1 | 160.39 | | Monthly Target 2 | 168.26 | | Monthly Target 3 | 181.93 | | Monthly Target 4 | 189.8 | | Monthly Target 5 | 203.47 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
176.13 (-0.76%) |
178.50 |
174.06 - 195.60 |
0.6433 times |
Fri 29 August 2025 |
177.48 (12.45%) |
157.80 |
149.90 - 199.80 |
2.1071 times |
Thu 31 July 2025 |
157.83 (-0.95%) |
159.34 |
154.91 - 181.40 |
1.2454 times |
Mon 30 June 2025 |
159.34 (24.74%) |
128.44 |
126.17 - 165.49 |
1.8423 times |
Fri 30 May 2025 |
127.74 (25.8%) |
101.54 |
96.45 - 131.50 |
0.8295 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.4151 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.7981 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.6353 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.651 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.833 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
1.1212 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 178.12 | | 12 day DMA | 182.14 | | 20 day DMA | 183.82 | | 35 day DMA | 176.4 | | 50 day DMA | 174.47 | | 100 day DMA | 153.56 | | 150 day DMA | 134.72 | | 200 day DMA | 132.19 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.94 | 178.85 | 180.3 | | 12 day EMA | 180.26 | 181.01 | 181.93 | | 20 day EMA | 180.27 | 180.71 | 181.21 | | 35 day EMA | 177.93 | 178.04 | 178.16 | | 50 day EMA | 174.16 | 174.08 | 174 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.12 | 178.98 | 178.92 | | 12 day SMA | 182.14 | 182.73 | 183.49 | | 20 day SMA | 183.82 | 184.24 | 184.86 | | 35 day SMA | 176.4 | 176.03 | 175.66 | | 50 day SMA | 174.47 | 174.36 | 174.19 | | 100 day SMA | 153.56 | 152.85 | 152.11 | | 150 day SMA | 134.72 | 134.33 | 133.89 | | 200 day SMA | 132.19 | 131.99 | 131.78 |
|
|
