JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 108.34 and 112.68 | Daily Target 1 | 104.87 | | Daily Target 2 | 107.47 | | Daily Target 3 | 109.21 | | Daily Target 4 | 111.81 | | Daily Target 5 | 113.55 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
110.07 (3.06%) |
107.00 |
106.61 - 110.95 |
0.7756 times |
Thu 30 January 2025 |
106.80 (-1.74%) |
108.70 |
105.68 - 109.95 |
0.7881 times |
Wed 29 January 2025 |
108.69 (1.49%) |
102.31 |
95.28 - 110.89 |
4.867 times |
Tue 28 January 2025 |
107.09 (-0.47%) |
107.75 |
103.07 - 109.40 |
0.806 times |
Mon 27 January 2025 |
107.60 (-2.5%) |
108.20 |
105.50 - 108.97 |
0.4724 times |
Fri 24 January 2025 |
110.36 (-3.42%) |
114.50 |
110.00 - 115.49 |
0.4232 times |
Thu 23 January 2025 |
114.27 (0.83%) |
113.15 |
112.75 - 116.31 |
0.3581 times |
Wed 22 January 2025 |
113.33 (-2.29%) |
116.39 |
111.05 - 117.24 |
0.5229 times |
Tue 21 January 2025 |
115.99 (-3.62%) |
120.35 |
115.22 - 121.48 |
0.4459 times |
Mon 20 January 2025 |
120.35 (2.63%) |
117.55 |
116.88 - 122.58 |
0.5407 times |
Fri 17 January 2025 |
117.27 (-1.75%) |
119.60 |
115.92 - 119.60 |
0.3363 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 102.68 and 118.35 | Weekly Target 1 | 89.76 | | Weekly Target 2 | 99.92 | | Weekly Target 3 | 105.43333333333 | | Weekly Target 4 | 115.59 | | Weekly Target 5 | 121.1 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
110.07 (-0.26%) |
108.20 |
95.28 - 110.95 |
1.597 times |
Fri 24 January 2025 |
110.36 (-5.89%) |
117.55 |
110.00 - 122.58 |
0.4746 times |
Fri 17 January 2025 |
117.27 (-0.69%) |
114.00 |
111.66 - 120.90 |
0.6407 times |
Fri 10 January 2025 |
118.08 (-9.32%) |
130.21 |
117.50 - 130.21 |
0.6941 times |
Fri 03 January 2025 |
130.21 (2.18%) |
126.76 |
126.22 - 135.22 |
0.7479 times |
Fri 27 December 2024 |
127.43 (-2.68%) |
131.10 |
122.41 - 132.20 |
0.6879 times |
Fri 20 December 2024 |
130.94 (-6.15%) |
139.80 |
129.00 - 141.50 |
0.6797 times |
Fri 13 December 2024 |
139.52 (-0.19%) |
140.55 |
135.15 - 148.66 |
1.5478 times |
Fri 06 December 2024 |
139.78 (2.41%) |
136.50 |
134.12 - 142.70 |
1.6439 times |
Fri 29 November 2024 |
136.49 (2.64%) |
135.00 |
131.46 - 139.45 |
1.2865 times |
Fri 22 November 2024 |
132.98 (3.05%) |
129.90 |
125.35 - 135.99 |
1.4667 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 82.71 and 122.65 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 91.83 | | Monthly Target 3 | 113.52333333333 | | Monthly Target 4 | 131.77 | | Monthly Target 5 | 153.46 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.3864 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.4945 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.6655 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
2.4384 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
3.2718 times |
Fri 30 August 2024 |
106.59 (1.74%) |
105.00 |
89.87 - 113.30 |
0.9001 times |
Wed 31 July 2024 |
104.77 (19.66%) |
88.50 |
87.11 - 106.06 |
0.5023 times |
Fri 28 June 2024 |
87.56 (11.4%) |
80.95 |
69.00 - 89.59 |
0.5112 times |
Fri 31 May 2024 |
78.60 (-11.59%) |
89.00 |
77.00 - 89.15 |
0.3535 times |
Tue 30 April 2024 |
88.90 (19.01%) |
75.55 |
75.50 - 90.35 |
0.4763 times |
Thu 28 March 2024 |
74.70 (-22.43%) |
96.90 |
71.00 - 100.80 |
1.0638 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 108.05 | | 12 day DMA | 112.6 | | 20 day DMA | 115.35 | | 35 day DMA | 122.28 | | 50 day DMA | 126.97 | | 100 day DMA | 133.26 | | 150 day DMA | 122.07 | | 200 day DMA | 111.95 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.19 | 108.75 | 109.72 | | 12 day EMA | 112.03 | 112.39 | 113.41 | | 20 day EMA | 115.31 | 115.86 | 116.81 | | 35 day EMA | 120.25 | 120.85 | 121.68 | | 50 day EMA | 125.38 | 126 | 126.78 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.05 | 108.11 | 109.6 | | 12 day SMA | 112.6 | 113.23 | 114.05 | | 20 day SMA | 115.35 | 116.35 | 117.66 | | 35 day SMA | 122.28 | 123.14 | 124.11 | | 50 day SMA | 126.97 | 127.4 | 127.91 | | 100 day SMA | 133.26 | 133.4 | 133.57 | | 150 day SMA | 122.07 | 121.91 | 121.76 | | 200 day SMA | 111.95 | 111.8 | 111.68 |
|
|
