JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 172.75 and 181.28 | Daily Target 1 | 171.17 | | Daily Target 2 | 174.33 | | Daily Target 3 | 179.70333333333 | | Daily Target 4 | 182.86 | | Daily Target 5 | 188.23 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.48 (-3.01%) |
180.50 |
176.55 - 185.08 |
0.5186 times |
Thu 28 August 2025 |
182.98 (-1.98%) |
187.00 |
177.70 - 187.98 |
0.3541 times |
Tue 26 August 2025 |
186.68 (-3%) |
190.10 |
186.11 - 191.60 |
0.462 times |
Mon 25 August 2025 |
192.46 (-0.29%) |
193.77 |
190.90 - 195.40 |
0.5903 times |
Fri 22 August 2025 |
193.02 (1.73%) |
190.00 |
187.75 - 199.80 |
2.013 times |
Thu 21 August 2025 |
189.73 (2.8%) |
185.40 |
183.39 - 196.00 |
1.6524 times |
Wed 20 August 2025 |
184.57 (-2.02%) |
188.40 |
183.50 - 188.55 |
0.4619 times |
Tue 19 August 2025 |
188.37 (1.11%) |
186.52 |
181.88 - 189.00 |
0.702 times |
Mon 18 August 2025 |
186.31 (0.23%) |
188.50 |
184.01 - 191.70 |
1.0643 times |
Thu 14 August 2025 |
185.89 (-0.63%) |
185.81 |
182.50 - 189.59 |
2.1814 times |
Wed 13 August 2025 |
187.07 (15.01%) |
164.45 |
163.51 - 190.00 |
8.6023 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 167.59 and 186.44 | Weekly Target 1 | 164.29 | | Weekly Target 2 | 170.89 | | Weekly Target 3 | 183.14333333333 | | Weekly Target 4 | 189.74 | | Weekly Target 5 | 201.99 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.48 (-8.05%) |
193.77 |
176.55 - 195.40 |
0.3889 times |
Fri 22 August 2025 |
193.02 (3.84%) |
188.50 |
181.88 - 199.80 |
1.1908 times |
Thu 14 August 2025 |
185.89 (19.71%) |
156.50 |
152.75 - 190.00 |
2.9822 times |
Fri 08 August 2025 |
155.29 (2.22%) |
151.92 |
149.90 - 160.44 |
0.3731 times |
Fri 01 August 2025 |
151.92 (-9.99%) |
166.26 |
151.40 - 172.90 |
0.4417 times |
Fri 25 July 2025 |
168.79 (-0.28%) |
167.69 |
162.25 - 181.40 |
0.8346 times |
Fri 18 July 2025 |
169.27 (1.09%) |
167.62 |
166.37 - 174.30 |
0.4496 times |
Fri 11 July 2025 |
167.45 (1%) |
166.30 |
164.00 - 174.00 |
0.5817 times |
Fri 04 July 2025 |
165.79 (4.17%) |
159.15 |
156.91 - 169.47 |
1.0059 times |
Fri 27 June 2025 |
159.15 (13.51%) |
139.40 |
139.00 - 160.90 |
1.7515 times |
Fri 20 June 2025 |
140.21 (-2.23%) |
143.00 |
137.10 - 146.64 |
0.4459 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 163.69 and 213.59 | Monthly Target 1 | 125.83 | | Monthly Target 2 | 151.65 | | Monthly Target 3 | 175.72666666667 | | Monthly Target 4 | 201.55 | | Monthly Target 5 | 225.63 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.48 (12.45%) |
157.80 |
149.90 - 199.80 |
2.011 times |
Thu 31 July 2025 |
157.83 (-0.95%) |
159.34 |
154.91 - 181.40 |
1.1886 times |
Mon 30 June 2025 |
159.34 (24.74%) |
128.44 |
126.17 - 165.49 |
1.7583 times |
Fri 30 May 2025 |
127.74 (25.8%) |
101.54 |
96.45 - 131.50 |
0.7916 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.3961 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.7617 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.6063 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.6213 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.795 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
1.0701 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
3.9207 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 186.52 | | 12 day DMA | 184.77 | | 20 day DMA | 173.15 | | 35 day DMA | 171.43 | | 50 day DMA | 167.18 | | 100 day DMA | 141.87 | | 150 day DMA | 128 | | 200 day DMA | 128.88 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.55 | 186.59 | 188.39 | | 12 day EMA | 181.62 | 182.37 | 182.26 | | 20 day EMA | 177.6 | 177.61 | 177.05 | | 35 day EMA | 171.81 | 171.48 | 170.8 | | 50 day EMA | 167.09 | 166.67 | 166 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.52 | 188.97 | 189.29 | | 12 day SMA | 184.77 | 183.31 | 181 | | 20 day SMA | 173.15 | 172.12 | 171.14 | | 35 day SMA | 171.43 | 171.21 | 170.86 | | 50 day SMA | 167.18 | 166.48 | 165.64 | | 100 day SMA | 141.87 | 141.09 | 140.22 | | 150 day SMA | 128 | 127.62 | 127.18 | | 200 day SMA | 128.88 | 128.72 | 128.51 |
|
|
