Use Dark Theme
bell notificationshomepagelogin

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 102.99 and 106.23

Daily Target 1100.33
Daily Target 2102.41
Daily Target 3103.57333333333
Daily Target 4105.65
Daily Target 5106.81

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 28 April 2025 104.48 (1.97%) 102.00 101.50 - 104.74 0.853 times
Fri 25 April 2025 102.46 (-1.69%) 105.28 100.56 - 105.50 1.0577 times
Thu 24 April 2025 104.22 (-0.8%) 105.02 103.90 - 106.83 0.6485 times
Wed 23 April 2025 105.06 (-0.61%) 106.25 102.80 - 107.55 0.9804 times
Tue 22 April 2025 105.71 (3.02%) 103.10 101.10 - 107.53 1.6499 times
Mon 21 April 2025 102.61 (2.22%) 100.90 100.23 - 103.64 1.1065 times
Thu 17 April 2025 100.38 (0.68%) 99.87 99.11 - 101.05 0.766 times
Wed 16 April 2025 99.70 (2.19%) 97.20 96.84 - 101.26 1.1232 times
Tue 15 April 2025 97.56 (2.35%) 96.19 96.19 - 98.80 0.9197 times
Fri 11 April 2025 95.32 (4.03%) 95.00 93.09 - 95.55 0.8953 times
Wed 09 April 2025 91.63 (-0.55%) 92.41 89.40 - 92.42 1.2379 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 102.99 and 106.23

Weekly Target 1100.33
Weekly Target 2102.41
Weekly Target 3103.57333333333
Weekly Target 4105.65
Weekly Target 5106.81

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 28 April 2025 104.48 (1.97%) 102.00 101.50 - 104.74 0.1358 times
Fri 25 April 2025 102.46 (2.07%) 100.90 100.23 - 107.55 0.8664 times
Thu 17 April 2025 100.38 (5.31%) 96.19 96.19 - 101.26 0.4471 times
Fri 11 April 2025 95.32 (0.11%) 80.92 80.20 - 96.62 0.9456 times
Fri 04 April 2025 95.22 (-0.91%) 95.80 93.30 - 100.25 0.6463 times
Fri 28 March 2025 96.09 (-1.79%) 98.50 94.18 - 102.50 1.5804 times
Fri 21 March 2025 97.84 (9.8%) 88.61 83.60 - 102.70 2.4029 times
Thu 13 March 2025 89.11 (-8.61%) 97.50 87.26 - 98.98 1.4149 times
Fri 07 March 2025 97.50 (5.65%) 92.29 87.00 - 99.47 1.0002 times
Fri 28 February 2025 92.29 (-10.24%) 100.86 91.75 - 103.00 0.5603 times
Fri 21 February 2025 102.82 (4.45%) 96.39 95.12 - 108.61 1.1559 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 92.34 and 119.69

Monthly Target 170.06
Monthly Target 287.27
Monthly Target 397.41
Monthly Target 4114.62
Monthly Target 5124.76

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 28 April 2025 104.48 (8.73%) 95.80 80.20 - 107.55 0.2313 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.4866 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.3873 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.3969 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.5079 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.6836 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 2.5048 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 3.3609 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 0.9246 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.5159 times
Fri 28 June 2024 87.56 (11.4%) 80.95 69.00 - 89.59 0.5251 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 104.39
12 day DMA 100.11
20 day DMA 98.28
35 day DMA 95.79
50 day DMA 97.03
100 day DMA 110.81
150 day DMA 120.58
200 day DMA 116.32

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.46102.95103.2
12 day EMA101.15100.54100.19
20 day EMA99.5198.9998.63
35 day EMA99.0298.798.48
50 day EMA98.8598.6298.46

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39104.01103.6
12 day SMA100.1198.7298.12
20 day SMA98.2897.8397.61
35 day SMA95.7995.495.11
50 day SMA97.0397.2997.45
100 day SMA110.81111.14111.45
150 day SMA120.58120.77120.95
200 day SMA116.32116.26116.2
Back to top Use Dark Theme