Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 120.5 and 124.98
| Daily Target 1 | 119.67 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 124.15333333333 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 128.63 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.96 (-3.38%) | 126.41 | 122.51 - 126.99 | 0.6291 times | Mon 13 July 2026 | 127.26 (2.13%) | 124.40 | 122.67 - 128.50 | 0.916 times | Fri 10 July 2026 | 124.61 (0.12%) | 126.00 | 124.20 - 127.00 | 1.539 times | Thu 09 July 2026 | 124.46 (-0.38%) | 125.50 | 123.81 - 126.96 | 0.8163 times | Wed 08 July 2026 | 124.94 (-4.74%) | 130.00 | 124.01 - 130.00 | 0.7188 times | Tue 07 July 2026 | 131.15 (0.38%) | 131.00 | 129.50 - 131.74 | 0.5265 times | Fri 03 July 2026 | 130.66 (1.08%) | 130.00 | 129.86 - 133.00 | 1.3034 times | Thu 02 July 2026 | 129.26 (0.22%) | 129.50 | 128.40 - 132.50 | 1.3335 times | Wed 01 July 2026 | 128.97 (5.45%) | 122.91 | 122.90 - 129.88 | 1.6729 times | Tue 30 June 2026 | 122.31 (-1.04%) | 124.20 | 121.40 - 124.60 | 0.5445 times | Mon 29 June 2026 | 123.60 (-1.76%) | 125.49 | 122.80 - 126.83 | 0.4121 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.74 and 125.73
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 124.65666666667 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.96 (-1.32%) | 124.40 | 122.51 - 128.50 | 0.358 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8343 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.2202 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6622 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2936 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.9263 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.8872 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5785 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6372 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6025 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.955 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 122.74 and 133.23
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 126.15666666667 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.96 (0.53%) | 122.91 | 122.51 - 133.00 | 0.4253 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1629 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5383 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8692 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9381 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1952 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6546 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9428 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3235 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9501 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.6178 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 126.33 |
| 20 day DMA | 126.17 |
| 35 day DMA | 125.25 |
| 50 day DMA | 128.84 |
| 100 day DMA | 128.84 |
| 150 day DMA | 132.03 |
| 200 day DMA | 139.65 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 126.41 | 125.98 |
| 12 day EMA | 125.87 | 126.4 | 126.24 |
| 20 day EMA | 126.07 | 126.4 | 126.31 |
| 35 day EMA | 127.97 | 128.26 | 128.32 |
| 50 day EMA | 129.23 | 129.49 | 129.58 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 126.48 | 127.16 |
| 12 day SMA | 126.33 | 126.59 | 126.48 |
| 20 day SMA | 126.17 | 126.05 | 125.48 |
| 35 day SMA | 125.25 | 125.44 | 125.46 |
| 50 day SMA | 128.84 | 129.12 | 129.33 |
| 100 day SMA | 128.84 | 129 | 129.13 |
| 150 day SMA | 132.03 | 132.24 | 132.36 |
| 200 day SMA | 139.65 | 139.92 | 140.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.