JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 98.48 and 103.81 | Daily Target 1 | 94.47 | | Daily Target 2 | 97.15 | | Daily Target 3 | 99.8 | | Daily Target 4 | 102.48 | | Daily Target 5 | 105.13 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.83 (0%) |
97.69 |
97.12 - 102.45 |
0.7318 times |
Thu 08 May 2025 |
99.83 (-0.63%) |
101.05 |
97.35 - 102.13 |
0.7305 times |
Wed 07 May 2025 |
100.46 (0.56%) |
97.30 |
96.45 - 100.90 |
1.1137 times |
Tue 06 May 2025 |
99.90 (-1.51%) |
101.44 |
98.94 - 102.35 |
0.9096 times |
Mon 05 May 2025 |
101.43 (0.28%) |
100.88 |
99.20 - 102.15 |
0.9272 times |
Fri 02 May 2025 |
101.15 (-0.38%) |
101.54 |
98.52 - 102.28 |
1.1054 times |
Wed 30 April 2025 |
101.54 (-1.03%) |
101.10 |
100.21 - 103.66 |
0.9887 times |
Tue 29 April 2025 |
102.60 (-1.8%) |
105.50 |
102.39 - 106.75 |
1.1852 times |
Mon 28 April 2025 |
104.48 (1.97%) |
102.00 |
101.50 - 104.74 |
1.0303 times |
Fri 25 April 2025 |
102.46 (-1.69%) |
105.28 |
100.56 - 105.50 |
1.2775 times |
Thu 24 April 2025 |
104.22 (-0.8%) |
105.02 |
103.90 - 106.83 |
0.7832 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 95.14 and 101.14 | Weekly Target 1 | 93.58 | | Weekly Target 2 | 96.7 | | Weekly Target 3 | 99.576666666667 | | Weekly Target 4 | 102.7 | | Weekly Target 5 | 105.58 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.83 (-1.3%) |
100.88 |
96.45 - 102.45 |
0.5564 times |
Fri 02 May 2025 |
101.15 (-1.28%) |
102.00 |
98.52 - 106.75 |
0.5433 times |
Fri 25 April 2025 |
102.46 (2.07%) |
100.90 |
100.23 - 107.55 |
0.8288 times |
Thu 17 April 2025 |
100.38 (5.31%) |
96.19 |
96.19 - 101.26 |
0.4277 times |
Fri 11 April 2025 |
95.32 (0.11%) |
80.92 |
80.20 - 96.62 |
0.9045 times |
Fri 04 April 2025 |
95.22 (-0.91%) |
95.80 |
93.30 - 100.25 |
0.6183 times |
Fri 28 March 2025 |
96.09 (-1.79%) |
98.50 |
94.18 - 102.50 |
1.5119 times |
Fri 21 March 2025 |
97.84 (9.8%) |
88.61 |
83.60 - 102.70 |
2.2987 times |
Thu 13 March 2025 |
89.11 (-8.61%) |
97.50 |
87.26 - 98.98 |
1.3535 times |
Fri 07 March 2025 |
97.50 (5.65%) |
92.29 |
87.00 - 99.47 |
0.9568 times |
Fri 28 February 2025 |
92.29 (-10.24%) |
100.86 |
91.75 - 103.00 |
0.536 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 95.14 and 101.14 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 96.7 | | Monthly Target 3 | 99.576666666667 | | Monthly Target 4 | 102.7 | | Monthly Target 5 | 105.58 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.83 (-1.68%) |
101.54 |
96.45 - 102.45 |
0.0579 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.2647 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.509 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.4051 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.4151 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.5312 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.715 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
2.6198 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
3.5152 times |
Fri 30 August 2024 |
106.59 (1.74%) |
105.00 |
89.87 - 113.30 |
0.967 times |
Wed 31 July 2024 |
104.77 (19.66%) |
88.50 |
87.11 - 106.06 |
0.5396 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 100.29 | | 12 day DMA | 101.91 | | 20 day DMA | 100.4 | | 35 day DMA | 97.67 | | 50 day DMA | 96.88 | | 100 day DMA | 107.71 | | 150 day DMA | 118.9 | | 200 day DMA | 116.54 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.59 | 100.97 | | 12 day EMA | 100.69 | 100.85 | 101.04 | | 20 day EMA | 100.13 | 100.16 | 100.2 | | 35 day EMA | 99.08 | 99.04 | 98.99 | | 50 day EMA | 97.48 | 97.38 | 97.28 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.29 | 100.55 | 100.9 | | 12 day SMA | 101.91 | 102.4 | 102.64 | | 20 day SMA | 100.4 | 99.8 | 99.57 | | 35 day SMA | 97.67 | 97.36 | 97.02 | | 50 day SMA | 96.88 | 96.92 | 96.88 | | 100 day SMA | 107.71 | 108.11 | 108.55 | | 150 day SMA | 118.9 | 119.18 | 119.44 | | 200 day SMA | 116.54 | 116.54 | 116.51 |
|
|
