JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 102.99 and 106.23 | Daily Target 1 | 100.33 | | Daily Target 2 | 102.41 | | Daily Target 3 | 103.57333333333 | | Daily Target 4 | 105.65 | | Daily Target 5 | 106.81 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
104.48 (1.97%) |
102.00 |
101.50 - 104.74 |
0.853 times |
Fri 25 April 2025 |
102.46 (-1.69%) |
105.28 |
100.56 - 105.50 |
1.0577 times |
Thu 24 April 2025 |
104.22 (-0.8%) |
105.02 |
103.90 - 106.83 |
0.6485 times |
Wed 23 April 2025 |
105.06 (-0.61%) |
106.25 |
102.80 - 107.55 |
0.9804 times |
Tue 22 April 2025 |
105.71 (3.02%) |
103.10 |
101.10 - 107.53 |
1.6499 times |
Mon 21 April 2025 |
102.61 (2.22%) |
100.90 |
100.23 - 103.64 |
1.1065 times |
Thu 17 April 2025 |
100.38 (0.68%) |
99.87 |
99.11 - 101.05 |
0.766 times |
Wed 16 April 2025 |
99.70 (2.19%) |
97.20 |
96.84 - 101.26 |
1.1232 times |
Tue 15 April 2025 |
97.56 (2.35%) |
96.19 |
96.19 - 98.80 |
0.9197 times |
Fri 11 April 2025 |
95.32 (4.03%) |
95.00 |
93.09 - 95.55 |
0.8953 times |
Wed 09 April 2025 |
91.63 (-0.55%) |
92.41 |
89.40 - 92.42 |
1.2379 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 102.99 and 106.23 | Weekly Target 1 | 100.33 | | Weekly Target 2 | 102.41 | | Weekly Target 3 | 103.57333333333 | | Weekly Target 4 | 105.65 | | Weekly Target 5 | 106.81 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
104.48 (1.97%) |
102.00 |
101.50 - 104.74 |
0.1358 times |
Fri 25 April 2025 |
102.46 (2.07%) |
100.90 |
100.23 - 107.55 |
0.8664 times |
Thu 17 April 2025 |
100.38 (5.31%) |
96.19 |
96.19 - 101.26 |
0.4471 times |
Fri 11 April 2025 |
95.32 (0.11%) |
80.92 |
80.20 - 96.62 |
0.9456 times |
Fri 04 April 2025 |
95.22 (-0.91%) |
95.80 |
93.30 - 100.25 |
0.6463 times |
Fri 28 March 2025 |
96.09 (-1.79%) |
98.50 |
94.18 - 102.50 |
1.5804 times |
Fri 21 March 2025 |
97.84 (9.8%) |
88.61 |
83.60 - 102.70 |
2.4029 times |
Thu 13 March 2025 |
89.11 (-8.61%) |
97.50 |
87.26 - 98.98 |
1.4149 times |
Fri 07 March 2025 |
97.50 (5.65%) |
92.29 |
87.00 - 99.47 |
1.0002 times |
Fri 28 February 2025 |
92.29 (-10.24%) |
100.86 |
91.75 - 103.00 |
0.5603 times |
Fri 21 February 2025 |
102.82 (4.45%) |
96.39 |
95.12 - 108.61 |
1.1559 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 92.34 and 119.69 | Monthly Target 1 | 70.06 | | Monthly Target 2 | 87.27 | | Monthly Target 3 | 97.41 | | Monthly Target 4 | 114.62 | | Monthly Target 5 | 124.76 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
104.48 (8.73%) |
95.80 |
80.20 - 107.55 |
0.2313 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.4866 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.3873 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.3969 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.5079 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.6836 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
2.5048 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
3.3609 times |
Fri 30 August 2024 |
106.59 (1.74%) |
105.00 |
89.87 - 113.30 |
0.9246 times |
Wed 31 July 2024 |
104.77 (19.66%) |
88.50 |
87.11 - 106.06 |
0.5159 times |
Fri 28 June 2024 |
87.56 (11.4%) |
80.95 |
69.00 - 89.59 |
0.5251 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 104.39 | | 12 day DMA | 100.11 | | 20 day DMA | 98.28 | | 35 day DMA | 95.79 | | 50 day DMA | 97.03 | | 100 day DMA | 110.81 | | 150 day DMA | 120.58 | | 200 day DMA | 116.32 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.46 | 102.95 | 103.2 | | 12 day EMA | 101.15 | 100.54 | 100.19 | | 20 day EMA | 99.51 | 98.99 | 98.63 | | 35 day EMA | 99.02 | 98.7 | 98.48 | | 50 day EMA | 98.85 | 98.62 | 98.46 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.39 | 104.01 | 103.6 | | 12 day SMA | 100.11 | 98.72 | 98.12 | | 20 day SMA | 98.28 | 97.83 | 97.61 | | 35 day SMA | 95.79 | 95.4 | 95.11 | | 50 day SMA | 97.03 | 97.29 | 97.45 | | 100 day SMA | 110.81 | 111.14 | 111.45 | | 150 day SMA | 120.58 | 120.77 | 120.95 | | 200 day SMA | 116.32 | 116.26 | 116.2 |
|
|
