Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 112.91 and 123.25
| Daily Target 1 | 110.96 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 121.29666666667 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 131.64 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.75 (-8.91%) | 125.01 | 117.40 - 127.74 | 3.623 times | Fri 29 May 2026 | 130.36 (-0.87%) | 132.15 | 129.00 - 133.90 | 0.9191 times | Wed 27 May 2026 | 131.50 (-0.76%) | 133.70 | 131.15 - 134.10 | 0.4903 times | Tue 26 May 2026 | 132.51 (0.12%) | 133.00 | 132.05 - 136.90 | 0.8653 times | Mon 25 May 2026 | 132.35 (2.61%) | 130.00 | 129.45 - 133.15 | 0.7598 times | Fri 22 May 2026 | 128.98 (-0.52%) | 130.28 | 127.78 - 130.28 | 0.4826 times | Thu 21 May 2026 | 129.65 (1.21%) | 129.70 | 128.42 - 131.98 | 0.6384 times | Wed 20 May 2026 | 128.10 (-0.74%) | 127.97 | 125.74 - 128.88 | 0.817 times | Tue 19 May 2026 | 129.05 (-0.1%) | 128.56 | 128.10 - 130.63 | 0.6987 times | Mon 18 May 2026 | 129.18 (-3.46%) | 132.89 | 127.00 - 132.89 | 0.7059 times | Fri 15 May 2026 | 133.81 (-2.68%) | 138.20 | 133.15 - 138.24 | 0.3967 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 112.91 and 123.25
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 121.29666666667 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.75 (-8.91%) | 125.01 | 117.40 - 127.74 | 0.8374 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.7014 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.7726 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.7305 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 1.1579 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.851 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.6718 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.8637 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.6527 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.7609 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 1.2033 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 112.91 and 123.25
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 121.29666666667 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.75 (-8.91%) | 125.01 | 117.40 - 127.74 | 0.1319 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5296 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8552 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.923 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.176 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6441 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9115 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3022 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9348 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5917 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.7478 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 130.15 |
| 20 day DMA | 134.69 |
| 35 day DMA | 135.16 |
| 50 day DMA | 131.02 |
| 100 day DMA | 131.63 |
| 150 day DMA | 138.18 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 131.08 | 131.44 |
| 12 day EMA | 130.23 | 132.32 | 132.68 |
| 20 day EMA | 131.82 | 133.19 | 133.49 |
| 35 day EMA | 131.08 | 131.81 | 131.9 |
| 50 day EMA | 129.9 | 130.35 | 130.35 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 131.14 | 131 |
| 12 day SMA | 130.15 | 131.86 | 132.31 |
| 20 day SMA | 134.69 | 135.7 | 136.02 |
| 35 day SMA | 135.16 | 135.45 | 135.17 |
| 50 day SMA | 131.02 | 131.02 | 130.88 |
| 100 day SMA | 131.63 | 131.94 | 132.12 |
| 150 day SMA | 138.18 | 138.53 | 138.83 |
| 200 day SMA | 147.71 | 147.88 | 148.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.