Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 128.58 and 131.11
| Daily Target 1 | 126.73 |
| Daily Target 2 | 127.89 |
| Daily Target 3 | 129.26 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 131.79 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.05 (-0.1%) | 128.56 | 128.10 - 130.63 | 0.9578 times | Mon 18 May 2026 | 129.18 (-3.46%) | 132.89 | 127.00 - 132.89 | 0.9678 times | Fri 15 May 2026 | 133.81 (-2.68%) | 138.20 | 133.15 - 138.24 | 0.5439 times | Thu 14 May 2026 | 137.50 (-1.31%) | 139.44 | 135.91 - 140.00 | 0.5784 times | Wed 13 May 2026 | 139.33 (2.66%) | 135.70 | 135.05 - 139.70 | 0.9539 times | Tue 12 May 2026 | 135.72 (-3.7%) | 140.00 | 135.05 - 140.60 | 1.3683 times | Mon 11 May 2026 | 140.93 (-2.97%) | 144.53 | 140.22 - 144.53 | 0.8882 times | Fri 08 May 2026 | 145.25 (1.68%) | 142.85 | 142.09 - 147.20 | 1.5944 times | Thu 07 May 2026 | 142.85 (-0.13%) | 143.70 | 142.28 - 146.16 | 1.472 times | Wed 06 May 2026 | 143.03 (0.49%) | 143.40 | 141.05 - 144.25 | 0.6754 times | Tue 05 May 2026 | 142.33 (-0.15%) | 142.90 | 141.50 - 144.90 | 1.2945 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 125.08 and 130.97
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 129.64666666667 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.05 (-3.56%) | 132.89 | 127.00 - 132.89 | 0.3002 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6755 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 1.0706 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.7869 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.5458 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.7986 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.5281 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.7035 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 1.1126 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.4782 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.6312 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 117.93 and 138.13
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.05 (-7.21%) | 140.00 | 127.00 - 147.20 | 0.2595 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.6365 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.687 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.8753 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4794 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.4228 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.9692 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6958 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.1848 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.7896 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.6487 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138.04 |
| 35 day DMA | 133.39 |
| 50 day DMA | 129.77 |
| 100 day DMA | 132.93 |
| 150 day DMA | 140.63 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 134.6 | 137.31 |
| 12 day EMA | 135.76 | 136.98 | 138.4 |
| 20 day EMA | 135.84 | 136.55 | 137.32 |
| 35 day EMA | 133.6 | 133.87 | 134.15 |
| 50 day EMA | 130.19 | 130.24 | 130.28 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 135.11 | 137.46 |
| 12 day SMA | 138.46 | 139.3 | 139.93 |
| 20 day SMA | 138.04 | 138.26 | 138.67 |
| 35 day SMA | 133.39 | 133.14 | 132.81 |
| 50 day SMA | 129.77 | 129.7 | 129.67 |
| 100 day SMA | 132.93 | 133.07 | 133.19 |
| 150 day SMA | 140.63 | 140.93 | 141.24 |
| 200 day SMA | 148.91 | 149.15 | 149.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.