Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 119.25 and 121.43
| Daily Target 1 | 117.58 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 119.76 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 121.94 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 119.88 (0.16%) | 119.50 | 118.61 - 120.79 | 0.7263 times | Wed 14 October 2026 | 119.69 (-0.56%) | 120.27 | 119.38 - 122.03 | 1.032 times | Tue 13 October 2026 | 120.37 (2.49%) | 117.76 | 117.21 - 120.80 | 0.856 times | Mon 12 October 2026 | 117.44 (-0.32%) | 118.00 | 117.23 - 120.82 | 0.6054 times | Fri 09 October 2026 | 117.82 (-2.31%) | 121.04 | 116.90 - 122.17 | 1.7425 times | Thu 08 October 2026 | 120.60 (-3.46%) | 124.33 | 120.15 - 124.43 | 1.2737 times | Wed 07 October 2026 | 124.92 (0.74%) | 123.68 | 122.80 - 125.34 | 0.9915 times | Tue 06 October 2026 | 124.00 (0.73%) | 123.25 | 123.00 - 125.25 | 0.8421 times | Mon 05 October 2026 | 123.10 (-0.24%) | 125.00 | 122.70 - 126.37 | 0.6659 times | Thu 01 October 2026 | 123.40 (-4.36%) | 128.80 | 122.44 - 128.80 | 1.2645 times | Wed 30 September 2026 | 129.02 (2.58%) | 125.25 | 125.25 - 129.65 | 1.489 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 118.55 and 123.37
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 119.88 (1.75%) | 118.00 | 117.21 - 122.03 | 0.4553 times | Fri 09 October 2026 | 117.82 (-4.52%) | 125.00 | 116.90 - 126.37 | 0.78 times | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.8275 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.8438 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 1.1192 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.9826 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.4586 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.4676 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.9518 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 1.1136 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 4.0324 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 112.44 and 124.34
| Monthly Target 1 | 109.96 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 121.86 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 119.88 (-7.08%) | 128.80 | 116.90 - 128.80 | 0.2674 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.9049 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.4807 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.8636 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.4071 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6513 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.0516 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.1351 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.4462 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.7921 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.3506 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 122.17 |
| 20 day DMA | 123.74 |
| 35 day DMA | 125.67 |
| 50 day DMA | 126.35 |
| 100 day DMA | 125.51 |
| 150 day DMA | 127 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 120.04 | 120.22 |
| 12 day EMA | 121.57 | 121.88 | 122.28 |
| 20 day EMA | 122.88 | 123.2 | 123.57 |
| 35 day EMA | 124.28 | 124.54 | 124.83 |
| 50 day EMA | 125.29 | 125.51 | 125.75 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.18 | 120.23 |
| 12 day SMA | 122.17 | 122.62 | 123.28 |
| 20 day SMA | 123.74 | 123.77 | 123.85 |
| 35 day SMA | 125.67 | 125.97 | 126.25 |
| 50 day SMA | 126.35 | 126.43 | 126.45 |
| 100 day SMA | 125.51 | 125.61 | 125.7 |
| 150 day SMA | 127 | 127.04 | 127.05 |
| 200 day SMA | 129.08 | 129.2 | 129.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.