Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 125.43 and 128.71
| Daily Target 1 | 124.57 |
| Daily Target 2 | 126.28 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 129.56 |
| Daily Target 5 | 131.13 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 1.0678 times | Fri 28 August 2026 | 129.29 (-0.89%) | 130.87 | 128.60 - 132.50 | 0.8187 times | Thu 27 August 2026 | 130.45 (-1.8%) | 132.25 | 130.00 - 133.40 | 0.8864 times | Wed 26 August 2026 | 132.84 (1.88%) | 131.00 | 130.80 - 133.50 | 1.1048 times | Tue 25 August 2026 | 130.39 (0.69%) | 130.58 | 129.35 - 133.45 | 1.8456 times | Mon 24 August 2026 | 129.50 (0.98%) | 128.86 | 128.01 - 132.45 | 1.2209 times | Fri 21 August 2026 | 128.24 (-0.71%) | 129.30 | 128.00 - 131.19 | 0.7834 times | Thu 20 August 2026 | 129.16 (2.26%) | 127.00 | 127.00 - 130.69 | 1.1613 times | Wed 19 August 2026 | 126.30 (0.72%) | 125.20 | 125.10 - 128.00 | 0.6059 times | Tue 18 August 2026 | 125.40 (-1.96%) | 127.08 | 124.72 - 128.21 | 0.5052 times | Mon 17 August 2026 | 127.91 (1.17%) | 126.11 | 125.27 - 128.40 | 0.7554 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 125.43 and 128.71
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 0.2104 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1578 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7509 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8786 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.1813 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4289 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6794 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6992 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8177 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1959 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.649 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 122.85 and 138.65
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 126.39666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.1587 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.6758 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.101 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5096 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8229 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8882 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1316 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6198 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8393 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.253 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8995 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 128.66 |
| 20 day DMA | 128.16 |
| 35 day DMA | 126.08 |
| 50 day DMA | 126.26 |
| 100 day DMA | 128.79 |
| 150 day DMA | 128.23 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130 | 130.35 |
| 12 day EMA | 128.85 | 129.01 | 128.96 |
| 20 day EMA | 128.08 | 128.09 | 127.96 |
| 35 day EMA | 127.38 | 127.34 | 127.22 |
| 50 day EMA | 126.47 | 126.41 | 126.29 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.49 | 130.28 |
| 12 day SMA | 128.66 | 128.77 | 128.81 |
| 20 day SMA | 128.16 | 127.81 | 127.45 |
| 35 day SMA | 126.08 | 126.06 | 125.92 |
| 50 day SMA | 126.26 | 126.2 | 126.15 |
| 100 day SMA | 128.79 | 128.73 | 128.64 |
| 150 day SMA | 128.23 | 128.23 | 128.27 |
| 200 day SMA | 132.21 | 132.36 | 132.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.