Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 124.93 and 128.07
| Daily Target 1 | 124.07 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 127.21 |
| Daily Target 4 | 128.92 |
| Daily Target 5 | 130.35 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.49 (-0.6%) | 128.30 | 125.50 - 128.64 | 0.8613 times | Fri 23 January 2026 | 128.26 (-2.3%) | 131.80 | 127.16 - 131.90 | 0.7207 times | Thu 22 January 2026 | 131.28 (3.26%) | 129.80 | 128.27 - 132.14 | 0.7974 times | Wed 21 January 2026 | 127.14 (-1.32%) | 128.50 | 126.11 - 130.45 | 1.4981 times | Tue 20 January 2026 | 128.84 (-4.33%) | 134.90 | 128.31 - 134.91 | 1.184 times | Mon 19 January 2026 | 134.67 (-2.01%) | 136.90 | 133.34 - 136.90 | 0.6938 times | Fri 16 January 2026 | 137.43 (-1.1%) | 139.90 | 135.50 - 142.30 | 1.0224 times | Wed 14 January 2026 | 138.96 (2.68%) | 136.00 | 135.55 - 139.45 | 1.0734 times | Tue 13 January 2026 | 135.33 (-1.2%) | 137.10 | 133.94 - 138.80 | 1.0265 times | Mon 12 January 2026 | 136.97 (-1.38%) | 138.44 | 134.36 - 138.44 | 1.1223 times | Fri 09 January 2026 | 138.88 (-2.18%) | 141.55 | 137.85 - 143.21 | 0.9548 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 124.93 and 128.07
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 127.21 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.49 (-0.6%) | 128.30 | 125.50 - 128.64 | 0.1028 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.5839 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.5065 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.5657 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.8388 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.5329 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.794 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.985 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 4.0718 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 1.0187 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.8266 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 113.92 and 139.08
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.49 (-15.06%) | 150.59 | 125.50 - 150.66 | 0.2964 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0788 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7349 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5276 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8983 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1152 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2501 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8493 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8326 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4167 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8012 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 133.94 |
| 20 day DMA | 139.23 |
| 35 day DMA | 140.8 |
| 50 day DMA | 142.45 |
| 100 day DMA | 156.94 |
| 150 day DMA | 160.66 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 130.59 | 131.76 |
| 12 day EMA | 133.51 | 134.61 | 135.77 |
| 20 day EMA | 136.47 | 137.42 | 138.38 |
| 35 day EMA | 139.66 | 140.38 | 141.09 |
| 50 day EMA | 141.83 | 142.41 | 142.99 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 130.04 | 131.87 |
| 12 day SMA | 133.94 | 135.54 | 136.82 |
| 20 day SMA | 139.23 | 140.07 | 140.9 |
| 35 day SMA | 140.8 | 141.27 | 141.86 |
| 50 day SMA | 142.45 | 142.98 | 143.45 |
| 100 day SMA | 156.94 | 157.51 | 158 |
| 150 day SMA | 160.66 | 160.73 | 160.83 |
| 200 day SMA | 149.85 | 149.69 | 149.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.