Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 122.11 and 125.2
| Daily Target 1 | 121.39 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 124.48 |
| Daily Target 4 | 125.91 |
| Daily Target 5 | 127.57 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.25 (-1.28%) | 125.86 | 123.05 - 126.14 | 0.5758 times | Thu 16 July 2026 | 125.86 (0.48%) | 125.90 | 124.06 - 127.00 | 0.6852 times | Wed 15 July 2026 | 125.26 (1.87%) | 124.00 | 123.12 - 127.90 | 0.6605 times | Tue 14 July 2026 | 122.96 (-3.38%) | 126.41 | 122.51 - 126.99 | 0.7881 times | Mon 13 July 2026 | 127.26 (2.13%) | 124.40 | 122.67 - 128.50 | 1.1474 times | Fri 10 July 2026 | 124.61 (0.12%) | 126.00 | 124.20 - 127.00 | 1.9278 times | Thu 09 July 2026 | 124.46 (-0.38%) | 125.50 | 123.81 - 126.96 | 1.0226 times | Wed 08 July 2026 | 124.94 (-4.74%) | 130.00 | 124.01 - 130.00 | 0.9004 times | Tue 07 July 2026 | 131.15 (0.38%) | 131.00 | 129.50 - 131.74 | 0.6596 times | Fri 03 July 2026 | 130.66 (1.08%) | 130.00 | 129.86 - 133.00 | 1.6326 times | Thu 02 July 2026 | 129.26 (0.22%) | 129.50 | 128.40 - 132.50 | 1.6704 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 120.39 and 126.38
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.689 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8057 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1784 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6395 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2492 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.8945 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.7881 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5586 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6153 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.5818 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9222 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 123.38 and 133.87
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 126.58666666667 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.25 (1.59%) | 122.91 | 122.51 - 133.00 | 0.4909 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.155 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5346 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8632 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9317 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.187 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6501 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9294 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3144 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9436 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.6067 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 126.64 |
| 20 day DMA | 126.19 |
| 35 day DMA | 124.72 |
| 50 day DMA | 127.87 |
| 100 day DMA | 128.46 |
| 150 day DMA | 131.56 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 125.46 | 125.26 |
| 12 day EMA | 125.55 | 125.79 | 125.78 |
| 20 day EMA | 125.82 | 125.99 | 126 |
| 35 day EMA | 127.45 | 127.64 | 127.75 |
| 50 day EMA | 128.55 | 128.73 | 128.85 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 125.19 | 124.91 |
| 12 day SMA | 126.64 | 126.48 | 126.29 |
| 20 day SMA | 126.19 | 126.3 | 126.25 |
| 35 day SMA | 124.72 | 124.95 | 125.14 |
| 50 day SMA | 127.87 | 128.23 | 128.56 |
| 100 day SMA | 128.46 | 128.58 | 128.68 |
| 150 day SMA | 131.56 | 131.69 | 131.84 |
| 200 day SMA | 138.94 | 139.17 | 139.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.