Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 136.48 and 145.95
| Daily Target 1 | 128.85 |
| Daily Target 2 | 134.64 |
| Daily Target 3 | 138.32 |
| Daily Target 4 | 144.11 |
| Daily Target 5 | 147.79 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.6927 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.9452 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.4565 times | Thu 05 February 2026 | 124.90 (-4.99%) | 132.00 | 124.50 - 132.00 | 0.624 times | Wed 04 February 2026 | 131.46 (3.27%) | 127.50 | 126.26 - 132.00 | 0.4709 times | Tue 03 February 2026 | 127.30 (4.3%) | 127.10 | 125.00 - 129.00 | 0.6434 times | Mon 02 February 2026 | 122.05 (0.35%) | 121.63 | 116.39 - 123.20 | 0.6403 times | Sun 01 February 2026 | 121.63 (-5.68%) | 129.48 | 120.10 - 129.48 | 0.3055 times | Fri 30 January 2026 | 128.95 (0.6%) | 126.22 | 125.51 - 130.00 | 0.3997 times | Thu 29 January 2026 | 128.18 (-1.02%) | 128.80 | 124.99 - 132.00 | 0.8218 times | Wed 28 January 2026 | 129.50 (1.58%) | 127.99 | 126.65 - 129.99 | 0.4494 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.13 and 150.3
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 135.42 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (14.88%) | 124.40 | 123.83 - 142.00 | 1.59 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.4195 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.7072 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7633 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.662 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7395 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0964 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6966 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 1.0379 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.2875 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 5.3227 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 128.41 and 154.02
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 132.94 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (8.9%) | 129.48 | 116.39 - 142.00 | 0.3524 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3634 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0785 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7347 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5274 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8981 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1146 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2498 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8488 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8324 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4165 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 127.9 |
| 20 day DMA | 129.84 |
| 35 day DMA | 136.27 |
| 50 day DMA | 138.72 |
| 100 day DMA | 150.84 |
| 150 day DMA | 158.62 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 127.06 | 125.25 |
| 12 day EMA | 129.89 | 127.98 | 127.49 |
| 20 day EMA | 131.22 | 130.25 | 130.21 |
| 35 day EMA | 134.15 | 133.78 | 133.96 |
| 50 day EMA | 138.23 | 138.14 | 138.44 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 127.32 | 125.59 |
| 12 day SMA | 127.9 | 126.89 | 126.94 |
| 20 day SMA | 129.84 | 129.66 | 130.07 |
| 35 day SMA | 136.27 | 136.33 | 136.69 |
| 50 day SMA | 138.72 | 138.82 | 139.13 |
| 100 day SMA | 150.84 | 151.22 | 151.72 |
| 150 day SMA | 158.62 | 158.79 | 159.03 |
| 200 day SMA | 151.48 | 151.3 | 151.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.