JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 164.29 and 170.98 | Daily Target 1 | 162.7 | | Daily Target 2 | 165.87 | | Daily Target 3 | 169.38666666667 | | Daily Target 4 | 172.56 | | Daily Target 5 | 176.08 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
169.05 (-0.4%) |
170.48 |
166.21 - 172.90 |
0.6043 times |
Wed 09 July 2025 |
169.73 (-0.55%) |
171.00 |
169.00 - 173.40 |
0.6104 times |
Tue 08 July 2025 |
170.67 (2.18%) |
167.65 |
166.50 - 174.00 |
1.2326 times |
Mon 07 July 2025 |
167.03 (0.75%) |
166.30 |
164.00 - 168.98 |
0.4876 times |
Fri 04 July 2025 |
165.79 (-0.67%) |
167.00 |
162.58 - 168.65 |
0.8471 times |
Thu 03 July 2025 |
166.91 (2.88%) |
163.00 |
158.55 - 169.47 |
1.7348 times |
Wed 02 July 2025 |
162.24 (2.22%) |
159.14 |
157.29 - 163.00 |
0.9575 times |
Tue 01 July 2025 |
158.71 (-0.4%) |
159.34 |
158.11 - 162.42 |
0.7029 times |
Mon 30 June 2025 |
159.34 (0.12%) |
159.15 |
156.91 - 165.49 |
1.679 times |
Fri 27 June 2025 |
159.15 (2.03%) |
156.75 |
154.11 - 160.90 |
1.1437 times |
Thu 26 June 2025 |
155.98 (0.78%) |
156.00 |
154.15 - 159.95 |
1.5094 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 166.53 and 176.53 | Weekly Target 1 | 159.02 | | Weekly Target 2 | 164.03 | | Weekly Target 3 | 169.01666666667 | | Weekly Target 4 | 174.03 | | Weekly Target 5 | 179.02 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
169.05 (1.97%) |
166.30 |
164.00 - 174.00 |
0.6628 times |
Fri 04 July 2025 |
165.79 (4.17%) |
159.15 |
156.91 - 169.47 |
1.3372 times |
Fri 27 June 2025 |
159.15 (13.51%) |
139.40 |
139.00 - 160.90 |
2.3285 times |
Fri 20 June 2025 |
140.21 (-2.23%) |
143.00 |
137.10 - 146.64 |
0.5927 times |
Fri 13 June 2025 |
143.41 (0.59%) |
143.28 |
139.41 - 155.99 |
1.2084 times |
Fri 06 June 2025 |
142.57 (11.61%) |
128.44 |
126.17 - 144.42 |
1.3087 times |
Fri 30 May 2025 |
127.74 (6.08%) |
121.01 |
120.83 - 131.50 |
0.4863 times |
Fri 23 May 2025 |
120.42 (4.55%) |
115.70 |
114.88 - 125.50 |
0.6452 times |
Fri 16 May 2025 |
115.18 (15.38%) |
103.13 |
102.61 - 117.00 |
1.2013 times |
Fri 09 May 2025 |
99.83 (-1.3%) |
100.88 |
96.45 - 102.45 |
0.2291 times |
Fri 02 May 2025 |
101.15 (-1.28%) |
102.00 |
98.52 - 106.75 |
0.2237 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 163.17 and 179.88 | Monthly Target 1 | 150.07 | | Monthly Target 2 | 159.56 | | Monthly Target 3 | 166.78 | | Monthly Target 4 | 176.27 | | Monthly Target 5 | 183.49 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
169.05 (6.09%) |
159.34 |
157.29 - 174.00 |
0.437 times |
Mon 30 June 2025 |
159.34 (24.74%) |
128.44 |
126.17 - 165.49 |
1.5683 times |
Fri 30 May 2025 |
127.74 (25.8%) |
101.54 |
96.45 - 131.50 |
0.7061 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.3534 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.6794 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.5408 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.5542 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.7091 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.9545 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
3.4972 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
4.6924 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 168.45 | | 12 day DMA | 163.28 | | 20 day DMA | 154.92 | | 35 day DMA | 146.5 | | 50 day DMA | 135.35 | | 100 day DMA | 116.11 | | 150 day DMA | 118.51 | | 200 day DMA | 124.01 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168 | 167.47 | 166.34 | | 12 day EMA | 162.74 | 161.59 | 160.11 | | 20 day EMA | 156.87 | 155.59 | 154.1 | | 35 day EMA | 146 | 144.64 | 143.16 | | 50 day EMA | 136.01 | 134.66 | 133.23 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.45 | 168.03 | 166.53 | | 12 day SMA | 163.28 | 161.72 | 159.19 | | 20 day SMA | 154.92 | 153.8 | 152.73 | | 35 day SMA | 146.5 | 145.21 | 143.84 | | 50 day SMA | 135.35 | 134 | 132.65 | | 100 day SMA | 116.11 | 115.45 | 114.84 | | 150 day SMA | 118.51 | 118.31 | 118.09 | | 200 day SMA | 124.01 | 123.79 | 123.6 |
|
|
