Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 124.32 and 128.76
| Daily Target 1 | 120.92 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 125.35666666667 |
| Daily Target 4 | 127.71 |
| Daily Target 5 | 129.8 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.63 (-1.65%) | 125.00 | 123.00 - 127.44 | 1.1844 times | Fri 27 February 2026 | 127.74 (-3.8%) | 133.15 | 127.00 - 133.80 | 1.245 times | Thu 26 February 2026 | 132.78 (-0.61%) | 134.50 | 132.08 - 135.99 | 0.6026 times | Wed 25 February 2026 | 133.59 (0.53%) | 135.00 | 132.31 - 135.00 | 0.6668 times | Tue 24 February 2026 | 132.88 (-1.37%) | 134.26 | 131.26 - 135.00 | 0.4832 times | Mon 23 February 2026 | 134.72 (-0.08%) | 135.63 | 134.05 - 137.41 | 0.5834 times | Fri 20 February 2026 | 134.83 (-2.37%) | 138.10 | 133.89 - 138.11 | 1.0412 times | Thu 19 February 2026 | 138.10 (-3.3%) | 143.00 | 137.50 - 143.93 | 0.7034 times | Wed 18 February 2026 | 142.81 (3.65%) | 138.98 | 137.15 - 144.90 | 2.8967 times | Tue 17 February 2026 | 137.78 (1.32%) | 135.99 | 134.56 - 138.70 | 0.5932 times | Mon 16 February 2026 | 135.99 (-0.37%) | 135.56 | 130.38 - 137.39 | 1.7318 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 124.32 and 128.76
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 125.35666666667 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.63 (-1.65%) | 125.00 | 123.00 - 127.44 | 0.2129 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.6436 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.2521 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.4181 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.442 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.7184 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7754 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6725 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7512 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.1138 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.7076 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.32 and 128.76
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.63 (-1.65%) | 125.00 | 123.00 - 127.44 | 0.0258 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.6982 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3824 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.1349 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7731 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.555 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.945 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.2251 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.3151 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.9454 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8759 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 134.45 |
| 20 day DMA | 133.48 |
| 35 day DMA | 132.18 |
| 50 day DMA | 136.09 |
| 100 day DMA | 146.06 |
| 150 day DMA | 155.29 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 131.95 | 134.06 |
| 12 day EMA | 132.36 | 133.58 | 134.64 |
| 20 day EMA | 133.05 | 133.83 | 134.47 |
| 35 day EMA | 135.13 | 135.69 | 136.16 |
| 50 day EMA | 136.16 | 136.59 | 136.95 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 132.34 | 133.76 |
| 12 day SMA | 134.45 | 135.74 | 136.61 |
| 20 day SMA | 133.48 | 133.3 | 133 |
| 35 day SMA | 132.18 | 132.56 | 132.97 |
| 50 day SMA | 136.09 | 136.44 | 136.71 |
| 100 day SMA | 146.06 | 146.55 | 147.03 |
| 150 day SMA | 155.29 | 155.63 | 155.98 |
| 200 day SMA | 153.66 | 153.61 | 153.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.