Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 84.19 and 86.52
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 86.06 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 88.39 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.55 (-1.16%) | 87.47 | 85.15 - 87.48 | 0.8996 times | Tue 13 October 2026 | 86.55 (2.18%) | 86.39 | 84.70 - 87.50 | 0.5016 times | Mon 12 October 2026 | 84.70 (-0.91%) | 85.52 | 83.20 - 87.18 | 0.6207 times | Fri 09 October 2026 | 85.48 (-1.51%) | 86.79 | 85.00 - 87.30 | 2.0802 times | Thu 08 October 2026 | 86.79 (-2.14%) | 90.19 | 85.90 - 90.19 | 0.8776 times | Wed 07 October 2026 | 88.69 (2.04%) | 88.40 | 87.01 - 89.50 | 1.5423 times | Tue 06 October 2026 | 86.92 (-0.17%) | 87.07 | 86.00 - 88.80 | 1.0668 times | Mon 05 October 2026 | 87.07 (-0.65%) | 86.26 | 86.26 - 89.60 | 0.4863 times | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.9417 times | Wed 30 September 2026 | 89.60 (0.29%) | 89.10 | 87.06 - 91.34 | 0.9834 times | Tue 29 September 2026 | 89.34 (1.74%) | 88.97 | 85.34 - 90.50 | 0.9197 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 84.38 and 88.68
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.55 (0.08%) | 85.52 | 83.20 - 87.50 | 0.1769 times | Fri 09 October 2026 | 85.48 (-2.46%) | 86.26 | 85.00 - 90.19 | 0.5295 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.3443 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6383 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5248 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.3239 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5747 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.7458 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.4602 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.6816 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.492 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.88 and 87.87
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.55 (-4.52%) | 89.60 | 83.20 - 90.19 | 0.2476 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.2838 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7616 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5106 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6637 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6162 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8392 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7042 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8569 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5164 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6442 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 87.18 |
| 20 day DMA | 88.1 |
| 35 day DMA | 89.77 |
| 50 day DMA | 89.5 |
| 100 day DMA | 89.64 |
| 150 day DMA | 87.95 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.3 | 86.17 |
| 12 day EMA | 87.02 | 87.29 | 87.42 |
| 20 day EMA | 87.82 | 88.06 | 88.22 |
| 35 day EMA | 88.39 | 88.56 | 88.68 |
| 50 day EMA | 88.98 | 89.12 | 89.23 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.44 | 86.52 |
| 12 day SMA | 87.18 | 87.4 | 87.51 |
| 20 day SMA | 88.1 | 88.27 | 88.61 |
| 35 day SMA | 89.77 | 89.86 | 89.98 |
| 50 day SMA | 89.5 | 89.56 | 89.59 |
| 100 day SMA | 89.64 | 89.62 | 89.58 |
| 150 day SMA | 87.95 | 87.95 | 87.97 |
| 200 day SMA | 85.98 | 85.95 | 85.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.