JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 93.91 and 98.79 | Daily Target 1 | 92.84 | | Daily Target 2 | 94.97 | | Daily Target 3 | 97.723333333333 | | Daily Target 4 | 99.85 | | Daily Target 5 | 102.6 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.09 (-0.4%) |
99.80 |
95.60 - 100.48 |
0.6996 times |
Wed 02 July 2025 |
97.48 (1.44%) |
97.80 |
96.34 - 99.85 |
0.7471 times |
Tue 01 July 2025 |
96.10 (-4.35%) |
104.00 |
95.33 - 104.90 |
3.5318 times |
Mon 30 June 2025 |
100.47 (3.06%) |
98.00 |
98.00 - 104.00 |
3.3502 times |
Fri 27 June 2025 |
97.49 (3.58%) |
95.87 |
93.31 - 98.00 |
0.6502 times |
Thu 26 June 2025 |
94.12 (1.37%) |
93.26 |
91.00 - 94.62 |
0.2604 times |
Wed 25 June 2025 |
92.85 (0.43%) |
94.30 |
92.49 - 94.52 |
0.1773 times |
Tue 24 June 2025 |
92.45 (0.41%) |
94.90 |
92.01 - 94.90 |
0.1368 times |
Mon 23 June 2025 |
92.07 (-0.42%) |
92.60 |
91.01 - 93.40 |
0.161 times |
Fri 20 June 2025 |
92.46 (-0.28%) |
94.75 |
91.23 - 94.75 |
0.2856 times |
Thu 19 June 2025 |
92.72 (-1.42%) |
94.74 |
92.20 - 94.74 |
0.1143 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 91.43 and 101 | Weekly Target 1 | 89.54 | | Weekly Target 2 | 93.31 | | Weekly Target 3 | 99.106666666667 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 108.68 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.09 (-0.41%) |
98.00 |
95.33 - 104.90 |
1.2886 times |
Fri 27 June 2025 |
97.49 (5.44%) |
92.60 |
91.00 - 98.00 |
0.2144 times |
Fri 20 June 2025 |
92.46 (-2.38%) |
94.71 |
91.23 - 95.56 |
0.1397 times |
Fri 13 June 2025 |
94.71 (-1.92%) |
96.00 |
93.32 - 97.99 |
0.3813 times |
Fri 06 June 2025 |
96.56 (-1.43%) |
98.00 |
94.41 - 98.50 |
0.2217 times |
Fri 30 May 2025 |
97.96 (5.16%) |
93.15 |
91.50 - 101.45 |
0.5007 times |
Fri 23 May 2025 |
93.15 (-2.59%) |
96.80 |
91.21 - 98.06 |
0.3348 times |
Fri 16 May 2025 |
95.63 (7.74%) |
90.00 |
90.00 - 97.00 |
0.6242 times |
Fri 09 May 2025 |
88.76 (-11.2%) |
109.99 |
86.20 - 111.99 |
5.464 times |
Fri 02 May 2025 |
99.96 (27.42%) |
79.00 |
78.95 - 99.96 |
0.8306 times |
Fri 25 April 2025 |
78.45 (-3.72%) |
82.99 |
78.15 - 83.80 |
0.1194 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 91.43 and 101 | Monthly Target 1 | 89.54 | | Monthly Target 2 | 93.31 | | Monthly Target 3 | 99.106666666667 | | Monthly Target 4 | 102.88 | | Monthly Target 5 | 108.68 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.09 (-3.36%) |
104.00 |
95.33 - 104.90 |
0.4407 times |
Mon 30 June 2025 |
100.47 (2.56%) |
98.00 |
91.00 - 104.00 |
0.8441 times |
Fri 30 May 2025 |
97.96 (17.6%) |
90.00 |
86.20 - 111.99 |
4.3458 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.4277 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
1.047 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.3137 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.2618 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.7222 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.5339 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
1.0631 times |
Mon 30 September 2024 |
106.83 (-2.23%) |
109.30 |
105.06 - 111.74 |
1.4591 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 97.73 | | 12 day DMA | 94.95 | | 20 day DMA | 94.92 | | 35 day DMA | 95.16 | | 50 day DMA | 93.8 | | 100 day DMA | 87.7 | | 150 day DMA | 90.57 | | 200 day DMA | 93.86 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.88 | 96.77 | 96.42 | | 12 day EMA | 95.85 | 95.63 | 95.29 | | 20 day EMA | 95.25 | 95.06 | 94.81 | | 35 day EMA | 93.99 | 93.81 | 93.59 | | 50 day EMA | 93.22 | 93.06 | 92.88 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.73 | 97.13 | 96.21 | | 12 day SMA | 94.95 | 94.57 | 94.23 | | 20 day SMA | 94.92 | 94.91 | 94.84 | | 35 day SMA | 95.16 | 95.09 | 94.94 | | 50 day SMA | 93.8 | 93.5 | 93.2 | | 100 day SMA | 87.7 | 87.64 | 87.56 | | 150 day SMA | 90.57 | 90.58 | 90.61 | | 200 day SMA | 93.86 | 93.91 | 93.95 |
|
|
