JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 83.18 and 91.78 | Daily Target 1 | 81.32 | | Daily Target 2 | 85.04 | | Daily Target 3 | 89.92 | | Daily Target 4 | 93.64 | | Daily Target 5 | 98.52 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.76 (-5.99%) |
92.50 |
86.20 - 94.80 |
0.5806 times |
Thu 08 May 2025 |
94.42 (-4.32%) |
98.67 |
93.01 - 104.90 |
1.036 times |
Wed 07 May 2025 |
98.68 (3.62%) |
94.40 |
89.63 - 103.00 |
0.3492 times |
Tue 06 May 2025 |
95.23 (-7.62%) |
103.00 |
93.89 - 103.00 |
0.6628 times |
Mon 05 May 2025 |
103.08 (3.12%) |
109.99 |
102.42 - 111.99 |
6.0244 times |
Fri 02 May 2025 |
99.96 (20%) |
90.00 |
90.00 - 99.96 |
1.0654 times |
Wed 30 April 2025 |
83.30 (0.2%) |
83.98 |
80.85 - 84.40 |
0.1059 times |
Tue 29 April 2025 |
83.13 (4.82%) |
78.95 |
78.95 - 84.80 |
0.1164 times |
Mon 28 April 2025 |
79.31 (1.1%) |
79.00 |
78.95 - 79.99 |
0.0277 times |
Fri 25 April 2025 |
78.45 (-2.1%) |
80.83 |
78.15 - 81.45 |
0.0317 times |
Thu 24 April 2025 |
80.13 (-2.51%) |
82.00 |
78.81 - 82.72 |
0.0721 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 74.59 and 100.38 | Weekly Target 1 | 69.86 | | Weekly Target 2 | 79.31 | | Weekly Target 3 | 95.65 | | Weekly Target 4 | 105.1 | | Weekly Target 5 | 121.44 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.76 (-11.2%) |
109.99 |
86.20 - 111.99 |
6.2699 times |
Fri 02 May 2025 |
99.96 (27.42%) |
79.00 |
78.95 - 99.96 |
0.9531 times |
Fri 25 April 2025 |
78.45 (-3.72%) |
82.99 |
78.15 - 83.80 |
0.137 times |
Thu 17 April 2025 |
81.48 (5.15%) |
79.50 |
77.49 - 82.79 |
0.0837 times |
Fri 11 April 2025 |
77.49 (-2.16%) |
64.30 |
64.30 - 79.39 |
0.1665 times |
Fri 04 April 2025 |
79.20 (6.54%) |
74.09 |
73.50 - 80.85 |
0.2896 times |
Fri 28 March 2025 |
74.34 (-11.65%) |
84.50 |
74.00 - 84.55 |
0.8598 times |
Fri 21 March 2025 |
84.14 (7.5%) |
81.49 |
77.00 - 86.79 |
0.2337 times |
Thu 13 March 2025 |
78.27 (-5.79%) |
80.70 |
77.37 - 82.74 |
0.2739 times |
Fri 07 March 2025 |
83.08 (9.24%) |
75.10 |
72.41 - 88.80 |
0.7327 times |
Fri 28 February 2025 |
76.05 (-10.04%) |
84.50 |
73.80 - 84.80 |
0.154 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 74.59 and 100.38 | Monthly Target 1 | 69.86 | | Monthly Target 2 | 79.31 | | Monthly Target 3 | 95.65 | | Monthly Target 4 | 105.1 | | Monthly Target 5 | 121.44 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.76 (6.55%) |
90.00 |
86.20 - 111.99 |
2.9532 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.3598 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
0.8808 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.2639 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.2202 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.6075 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.4491 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
0.8943 times |
Mon 30 September 2024 |
106.83 (-2.23%) |
109.30 |
105.06 - 111.74 |
1.2273 times |
Fri 30 August 2024 |
109.27 (-5.84%) |
116.50 |
102.27 - 121.00 |
2.1439 times |
Wed 31 July 2024 |
116.05 (8.77%) |
109.50 |
98.00 - 119.70 |
2.227 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 96.03 | | 12 day DMA | 88.89 | | 20 day DMA | 85.13 | | 35 day DMA | 82.56 | | 50 day DMA | 82.12 | | 100 day DMA | 87.72 | | 150 day DMA | 92.6 | | 200 day DMA | 96.27 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.95 | 95.04 | 95.35 | | 12 day EMA | 90.13 | 90.38 | 89.64 | | 20 day EMA | 87.41 | 87.27 | 86.52 | | 35 day EMA | 85.12 | 84.91 | 84.35 | | 50 day EMA | 83.55 | 83.34 | 82.89 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.03 | 98.27 | 96.05 | | 12 day SMA | 88.89 | 88.34 | 87.36 | | 20 day SMA | 85.13 | 84.39 | 83.63 | | 35 day SMA | 82.56 | 82.26 | 81.87 | | 50 day SMA | 82.12 | 81.98 | 81.7 | | 100 day SMA | 87.72 | 87.86 | 87.94 | | 150 day SMA | 92.6 | 92.72 | 92.81 | | 200 day SMA | 96.27 | 96.34 | 96.39 |
|
|
