Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 83.65 and 89.09
| Daily Target 1 | 79.49 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 90.37 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.24 (1.79%) | 83.00 | 82.05 - 87.49 | 1.0351 times | Mon 13 April 2026 | 83.74 (0.19%) | 83.55 | 80.75 - 84.50 | 2.1917 times | Fri 10 April 2026 | 83.58 (2.09%) | 80.01 | 80.01 - 83.60 | 1.3872 times | Thu 09 April 2026 | 81.87 (0.64%) | 82.70 | 80.71 - 82.70 | 0.2937 times | Wed 08 April 2026 | 81.35 (2.01%) | 83.00 | 80.22 - 83.00 | 0.8186 times | Tue 07 April 2026 | 79.75 (-0.99%) | 80.00 | 78.15 - 81.71 | 0.2306 times | Mon 06 April 2026 | 80.55 (-0.21%) | 82.90 | 78.51 - 82.90 | 1.0324 times | Thu 02 April 2026 | 80.72 (-0.15%) | 80.84 | 79.00 - 80.84 | 0.657 times | Wed 01 April 2026 | 80.84 (6.52%) | 80.94 | 79.00 - 81.50 | 0.4061 times | Mon 30 March 2026 | 75.89 (-4.7%) | 80.00 | 74.05 - 80.00 | 1.9475 times | Fri 27 March 2026 | 79.63 (-0.92%) | 81.98 | 79.10 - 81.98 | 0.7881 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83 and 89.74
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.24 (1.99%) | 83.55 | 80.75 - 87.49 | 0.2997 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.3494 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.2796 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3194 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.9276 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2965 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.9918 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7408 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.5333 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2619 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6267 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 81.7 and 91.04
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.24 (12.32%) | 80.94 | 78.15 - 87.49 | 0.2204 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8006 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1112 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5871 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7324 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6125 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5241 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0642 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8817 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4658 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.3754 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.13 |
| 20 day DMA | 81.03 |
| 35 day DMA | 83.77 |
| 50 day DMA | 82.97 |
| 100 day DMA | 81.37 |
| 150 day DMA | 84.33 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 82.45 | 81.81 |
| 12 day EMA | 82.18 | 81.62 | 81.23 |
| 20 day EMA | 82.03 | 81.69 | 81.47 |
| 35 day EMA | 81.82 | 81.62 | 81.49 |
| 50 day EMA | 82.32 | 82.2 | 82.14 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.06 | 81.42 |
| 12 day SMA | 81.13 | 80.77 | 80.45 |
| 20 day SMA | 81.03 | 80.97 | 81.01 |
| 35 day SMA | 83.77 | 83.9 | 84.07 |
| 50 day SMA | 82.97 | 82.8 | 82.64 |
| 100 day SMA | 81.37 | 81.4 | 81.44 |
| 150 day SMA | 84.33 | 84.37 | 84.39 |
| 200 day SMA | 86.3 | 86.34 | 86.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.