JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 85.05 and 88.85 | Daily Target 1 | 84.16 | | Daily Target 2 | 85.93 | | Daily Target 3 | 87.963333333333 | | Daily Target 4 | 89.73 | | Daily Target 5 | 91.76 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.69 (0.83%) |
88.23 |
86.20 - 90.00 |
0.425 times |
Thu 28 August 2025 |
86.97 (-2.85%) |
91.50 |
86.00 - 91.50 |
0.5315 times |
Tue 26 August 2025 |
89.52 (0.01%) |
89.50 |
88.61 - 90.30 |
0.2885 times |
Mon 25 August 2025 |
89.51 (-2.25%) |
92.50 |
88.76 - 92.50 |
0.3034 times |
Fri 22 August 2025 |
91.57 (0.88%) |
92.00 |
89.12 - 92.11 |
0.6175 times |
Thu 21 August 2025 |
90.77 (-3.5%) |
94.09 |
90.22 - 94.09 |
0.9695 times |
Wed 20 August 2025 |
94.06 (5.55%) |
89.50 |
88.85 - 96.58 |
4.2156 times |
Tue 19 August 2025 |
89.11 (2.41%) |
89.90 |
88.00 - 90.00 |
0.649 times |
Mon 18 August 2025 |
87.01 (-0.22%) |
88.00 |
86.11 - 90.74 |
1.2754 times |
Thu 14 August 2025 |
87.20 (-0.5%) |
88.94 |
86.60 - 89.03 |
0.7246 times |
Wed 13 August 2025 |
87.64 (-3.55%) |
92.74 |
87.01 - 92.74 |
0.7422 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 83.6 and 90.1 | Weekly Target 1 | 82.23 | | Weekly Target 2 | 84.96 | | Weekly Target 3 | 88.73 | | Weekly Target 4 | 91.46 | | Weekly Target 5 | 95.23 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.69 (-4.24%) |
92.50 |
86.00 - 92.50 |
0.2689 times |
Fri 22 August 2025 |
91.57 (5.01%) |
88.00 |
86.11 - 96.58 |
1.3417 times |
Thu 14 August 2025 |
87.20 (-3.86%) |
90.00 |
86.30 - 93.00 |
0.5969 times |
Fri 08 August 2025 |
90.70 (-1.46%) |
92.36 |
88.01 - 92.99 |
0.5801 times |
Fri 01 August 2025 |
92.04 (1.27%) |
91.10 |
90.25 - 95.98 |
0.4111 times |
Fri 25 July 2025 |
90.89 (-3.65%) |
94.31 |
90.15 - 96.49 |
0.7343 times |
Fri 18 July 2025 |
94.33 (1.63%) |
93.76 |
92.82 - 95.79 |
0.4136 times |
Fri 11 July 2025 |
92.82 (-4.02%) |
98.99 |
92.10 - 98.99 |
0.9004 times |
Fri 04 July 2025 |
96.71 (-0.8%) |
98.00 |
95.33 - 104.90 |
4.0936 times |
Fri 27 June 2025 |
97.49 (5.44%) |
92.60 |
91.00 - 98.00 |
0.6595 times |
Fri 20 June 2025 |
92.46 (-2.38%) |
94.71 |
91.23 - 95.56 |
0.4297 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 81.56 and 92.14 | Monthly Target 1 | 79.51 | | Monthly Target 2 | 83.6 | | Monthly Target 3 | 90.09 | | Monthly Target 4 | 94.18 | | Monthly Target 5 | 100.67 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.69 (-4.77%) |
93.19 |
86.00 - 96.58 |
0.5445 times |
Thu 31 July 2025 |
92.08 (-8.35%) |
104.00 |
90.15 - 104.90 |
0.9053 times |
Mon 30 June 2025 |
100.47 (2.56%) |
98.00 |
91.00 - 104.00 |
0.8495 times |
Fri 30 May 2025 |
97.96 (17.6%) |
90.00 |
86.20 - 111.99 |
4.3734 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.4305 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
1.0537 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.3157 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.2635 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.7267 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.5373 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
1.0699 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 89.33 | | 20 day DMA | 89.77 | | 35 day DMA | 91.31 | | 50 day DMA | 92.45 | | 100 day DMA | 91.38 | | 150 day DMA | 88.95 | | 200 day DMA | 91.35 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.6 | 89.05 | 90.09 | | 12 day EMA | 89.36 | 89.66 | 90.15 | | 20 day EMA | 89.95 | 90.19 | 90.53 | | 35 day EMA | 91.02 | 91.22 | 91.47 | | 50 day EMA | 92.23 | 92.42 | 92.64 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 89.67 | 91.09 | | 12 day SMA | 89.33 | 89.29 | 89.6 | | 20 day SMA | 89.77 | 90.01 | 90.39 | | 35 day SMA | 91.31 | 91.48 | 91.68 | | 50 day SMA | 92.45 | 92.57 | 92.69 | | 100 day SMA | 91.38 | 91.3 | 91.22 | | 150 day SMA | 88.95 | 88.99 | 89.04 | | 200 day SMA | 91.35 | 91.42 | 91.49 |
|
|
