Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 85.33 and 90.23
| Daily Target 1 | 84.42 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 94.22 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.06 (-2.76%) | 91.99 | 87.50 - 92.40 | 2.1923 times | Wed 27 May 2026 | 90.56 (1.34%) | 91.97 | 87.50 - 91.97 | 2.5114 times | Tue 26 May 2026 | 89.36 (2.21%) | 88.80 | 88.00 - 89.99 | 1.8431 times | Mon 25 May 2026 | 87.43 (4.54%) | 84.01 | 82.55 - 90.00 | 1.2152 times | Fri 22 May 2026 | 83.63 (-0.59%) | 85.98 | 83.01 - 85.98 | 0.1608 times | Thu 21 May 2026 | 84.13 (1.12%) | 84.98 | 83.20 - 87.00 | 0.2227 times | Wed 20 May 2026 | 83.20 (-0.04%) | 83.23 | 82.00 - 84.12 | 0.1737 times | Tue 19 May 2026 | 83.23 (-1.25%) | 85.99 | 82.00 - 86.00 | 0.6933 times | Mon 18 May 2026 | 84.28 (-0.58%) | 85.98 | 83.40 - 85.98 | 0.2222 times | Fri 15 May 2026 | 84.77 (-0.25%) | 85.00 | 84.02 - 86.50 | 0.7653 times | Thu 14 May 2026 | 84.98 (-0.12%) | 85.50 | 83.10 - 87.85 | 1.0293 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.31 and 95.16
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.6338 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.31 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 1.3031 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6404 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5634 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.3732 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6248 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5715 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4573 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5224 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.5171 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.03 and 95.43
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7028 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9571 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8031 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1179 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.589 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7347 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6144 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5289 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0676 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8845 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4704 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 85.73 |
| 20 day DMA | 87.16 |
| 35 day DMA | 86.88 |
| 50 day DMA | 84.91 |
| 100 day DMA | 82.93 |
| 150 day DMA | 83.63 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.89 | 86.55 |
| 12 day EMA | 87.02 | 86.83 | 86.15 |
| 20 day EMA | 86.8 | 86.67 | 86.26 |
| 35 day EMA | 85.85 | 85.72 | 85.43 |
| 50 day EMA | 85.15 | 85.03 | 84.8 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.02 | 85.55 |
| 12 day SMA | 85.73 | 85.51 | 85.56 |
| 20 day SMA | 87.16 | 87.22 | 87.22 |
| 35 day SMA | 86.88 | 86.64 | 86.36 |
| 50 day SMA | 84.91 | 84.83 | 84.71 |
| 100 day SMA | 82.93 | 82.81 | 82.67 |
| 150 day SMA | 83.63 | 83.66 | 83.69 |
| 200 day SMA | 85.3 | 85.32 | 85.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.