JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 87.63 and 90.5 | Daily Target 1 | 87.15 | | Daily Target 2 | 88.11 | | Daily Target 3 | 90.02 | | Daily Target 4 | 90.98 | | Daily Target 5 | 92.89 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.07 (0.02%) |
91.45 |
89.06 - 91.93 |
1.0342 times |
Thu 30 January 2025 |
89.05 (-1.31%) |
92.53 |
88.00 - 92.53 |
0.4871 times |
Wed 29 January 2025 |
90.23 (0.2%) |
92.07 |
90.00 - 92.88 |
0.907 times |
Tue 28 January 2025 |
90.05 (0.33%) |
93.99 |
88.01 - 93.99 |
1.1419 times |
Mon 27 January 2025 |
89.75 (-0.96%) |
90.00 |
88.00 - 90.74 |
1.1836 times |
Fri 24 January 2025 |
90.62 (-0.8%) |
93.21 |
89.99 - 93.23 |
0.7898 times |
Thu 23 January 2025 |
91.35 (0.92%) |
92.18 |
89.90 - 92.31 |
1.5481 times |
Wed 22 January 2025 |
90.52 (-3.47%) |
93.53 |
89.02 - 93.91 |
1.2011 times |
Tue 21 January 2025 |
93.77 (-0.14%) |
93.89 |
93.12 - 95.10 |
0.6009 times |
Mon 20 January 2025 |
93.90 (-0.82%) |
94.80 |
92.10 - 96.80 |
1.1063 times |
Fri 17 January 2025 |
94.68 (3.22%) |
92.76 |
92.48 - 95.78 |
1.569 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 85.54 and 91.53 | Weekly Target 1 | 84.36 | | Weekly Target 2 | 86.72 | | Weekly Target 3 | 90.353333333333 | | Weekly Target 4 | 92.71 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.07 (-1.71%) |
90.00 |
88.00 - 93.99 |
0.3808 times |
Fri 24 January 2025 |
90.62 (-4.29%) |
94.80 |
89.02 - 96.80 |
0.4203 times |
Fri 17 January 2025 |
94.68 (2.59%) |
92.30 |
85.56 - 95.78 |
0.6938 times |
Fri 10 January 2025 |
92.29 (-5.24%) |
96.20 |
91.95 - 97.98 |
0.4074 times |
Fri 03 January 2025 |
97.39 (0.27%) |
95.50 |
94.43 - 99.76 |
0.5757 times |
Fri 27 December 2024 |
97.13 (-2.46%) |
101.85 |
95.61 - 101.85 |
1.3854 times |
Fri 20 December 2024 |
99.58 (-2.64%) |
104.40 |
98.60 - 106.90 |
1.213 times |
Fri 13 December 2024 |
102.28 (0.79%) |
102.00 |
100.50 - 105.98 |
2.0946 times |
Fri 06 December 2024 |
101.48 (2.15%) |
100.80 |
99.26 - 103.73 |
1.2096 times |
Fri 29 November 2024 |
99.34 (-2.07%) |
103.80 |
91.65 - 103.80 |
1.6195 times |
Fri 22 November 2024 |
101.44 (1.9%) |
99.55 |
97.52 - 102.89 |
0.6269 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 80.22 and 94.42 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 83.17 | | Monthly Target 3 | 91.463333333333 | | Monthly Target 4 | 97.37 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.077 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.2125 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.1571 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
0.3128 times |
Mon 30 September 2024 |
106.83 (-2.23%) |
109.30 |
105.06 - 111.74 |
0.4293 times |
Fri 30 August 2024 |
109.27 (-5.84%) |
116.50 |
102.27 - 121.00 |
0.75 times |
Wed 31 July 2024 |
116.05 (8.77%) |
109.50 |
98.00 - 119.70 |
0.779 times |
Fri 28 June 2024 |
106.69 (-15.69%) |
101.90 |
85.10 - 119.59 |
0.6196 times |
Tue 27 February 2024 |
126.55 (2.43%) |
123.55 |
110.65 - 140.70 |
3.3589 times |
Wed 31 January 2024 |
123.55 (50.03%) |
82.35 |
82.30 - 130.80 |
3.3036 times |
Fri 29 December 2023 |
82.35 (-3.91%) |
87.30 |
76.00 - 87.30 |
0.6503 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 89.63 | | 12 day DMA | 91.23 | | 20 day DMA | 91.72 | | 35 day DMA | 94.76 | | 50 day DMA | 96.69 | | 100 day DMA | 100.34 | | 150 day DMA | 102.63 | | 200 day DMA | 104.75 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.7 | 90.02 | 90.5 | | 12 day EMA | 90.78 | 91.09 | 91.46 | | 20 day EMA | 91.97 | 92.27 | 92.61 | | 35 day EMA | 94.03 | 94.32 | 94.63 | | 50 day EMA | 96.27 | 96.56 | 96.87 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.63 | 89.94 | 90.4 | | 12 day SMA | 91.23 | 91.22 | 91.25 | | 20 day SMA | 91.72 | 92.14 | 92.57 | | 35 day SMA | 94.76 | 95.23 | 95.68 | | 50 day SMA | 96.69 | 96.91 | 97.14 | | 100 day SMA | 100.34 | 100.52 | 100.71 | | 150 day SMA | 102.63 | 102.74 | 102.87 | | 200 day SMA | 104.75 | 104.81 | 104.84 |
|
|
