Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 87.01 and 91.38
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 90.423333333333 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 94.79 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.88 (-1.05%) | 92.00 | 88.51 - 92.88 | 0.3336 times | Fri 20 February 2026 | 90.83 (1.71%) | 89.30 | 85.11 - 91.25 | 0.7709 times | Thu 19 February 2026 | 89.30 (-0.45%) | 88.81 | 85.30 - 91.00 | 0.9881 times | Wed 18 February 2026 | 89.70 (0.13%) | 89.58 | 89.00 - 91.79 | 0.3705 times | Tue 17 February 2026 | 89.58 (-0.23%) | 89.90 | 87.52 - 91.00 | 1.5279 times | Mon 16 February 2026 | 89.79 (2.55%) | 88.34 | 85.52 - 95.00 | 2.6684 times | Fri 13 February 2026 | 87.56 (9.96%) | 80.78 | 80.78 - 88.88 | 2.8155 times | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.1614 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 0.2389 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.1249 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 0.709 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.01 and 91.38
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.88 (-1.05%) | 92.00 | 88.51 - 92.88 | 0.195 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.6983 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.3676 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.656 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2785 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6575 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4777 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4542 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.5503 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 0.6649 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.3119 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 81.72 and 103.16
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.88 (17.05%) | 78.00 | 73.56 - 95.00 | 1.1277 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.3399 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4241 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3546 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.8824 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6161 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5105 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8487 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.7963 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.0997 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4035 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 85.12 |
| 20 day DMA | 81.95 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78.88 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.89 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.96 | 88.02 |
| 12 day EMA | 86.09 | 85.4 | 84.41 |
| 20 day EMA | 83.62 | 82.96 | 82.13 |
| 35 day EMA | 81.66 | 81.18 | 80.61 |
| 50 day EMA | 80.13 | 79.73 | 79.28 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.84 | 89.19 |
| 12 day SMA | 85.12 | 84.07 | 83.04 |
| 20 day SMA | 81.95 | 81.21 | 80.41 |
| 35 day SMA | 79.08 | 78.79 | 78.47 |
| 50 day SMA | 78.88 | 78.68 | 78.51 |
| 100 day SMA | 83.45 | 83.45 | 83.45 |
| 150 day SMA | 85.89 | 85.92 | 85.95 |
| 200 day SMA | 88.13 | 88.15 | 88.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.