Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 93.55 and 105.25
| Daily Target 1 | 85.23 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 96.93 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 108.63 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (2.2%) | 93.04 | 92.00 - 103.70 | 5.2142 times | Thu 27 August 2026 | 93.04 (2.5%) | 91.47 | 89.80 - 94.25 | 0.5952 times | Wed 26 August 2026 | 90.77 (1.37%) | 89.50 | 88.33 - 91.00 | 0.2797 times | Tue 25 August 2026 | 89.54 (0.65%) | 88.00 | 87.51 - 90.00 | 0.2318 times | Mon 24 August 2026 | 88.96 (-1.95%) | 90.73 | 86.40 - 90.73 | 0.2074 times | Fri 21 August 2026 | 90.73 (-0.42%) | 91.45 | 90.00 - 91.50 | 0.2166 times | Thu 20 August 2026 | 91.11 (0.92%) | 91.90 | 90.00 - 91.90 | 0.2823 times | Wed 19 August 2026 | 90.28 (3.11%) | 89.28 | 87.50 - 91.99 | 2.0629 times | Tue 18 August 2026 | 87.56 (-1.84%) | 89.00 | 86.50 - 89.50 | 0.5342 times | Mon 17 August 2026 | 89.20 (1.55%) | 89.99 | 87.84 - 89.99 | 0.3757 times | Fri 14 August 2026 | 87.84 (-1.96%) | 91.00 | 87.01 - 91.00 | 0.2946 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.75 and 108.05
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 95.063333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 3.5181 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.8709 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.8733 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.6304 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.289 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3873 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3933 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6124 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.009 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4163 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.3366 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.55 and 108.25
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 94.93 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (8.16%) | 89.00 | 86.00 - 103.70 | 1.7627 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5331 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.7369 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6433 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8761 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7352 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9386 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5391 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6726 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5624 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.3995 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90.31 |
| 20 day DMA | 89.51 |
| 35 day DMA | 89 |
| 50 day DMA | 89.46 |
| 100 day DMA | 88.69 |
| 150 day DMA | 86.39 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.02 | 90.01 |
| 12 day EMA | 90.82 | 90.04 | 89.49 |
| 20 day EMA | 90.15 | 89.63 | 89.27 |
| 35 day EMA | 90 | 89.7 | 89.5 |
| 50 day EMA | 90.06 | 89.85 | 89.72 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 90.61 | 90.22 |
| 12 day SMA | 90.31 | 89.78 | 89.31 |
| 20 day SMA | 89.51 | 89.15 | 88.89 |
| 35 day SMA | 89 | 88.86 | 88.74 |
| 50 day SMA | 89.46 | 89.43 | 89.43 |
| 100 day SMA | 88.69 | 88.54 | 88.42 |
| 150 day SMA | 86.39 | 86.24 | 86.11 |
| 200 day SMA | 85.19 | 85.16 | 85.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.