Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 87.73 and 89.81
| Daily Target 1 | 87.15 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 89.226666666667 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.31 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (1.21%) | 90.14 | 88.06 - 90.14 | 0.2549 times | Tue 14 July 2026 | 88.41 (-0.77%) | 89.09 | 88.00 - 90.99 | 1.2521 times | Mon 13 July 2026 | 89.10 (-1.32%) | 91.38 | 88.30 - 91.38 | 0.7473 times | Fri 10 July 2026 | 90.29 (1.92%) | 87.20 | 87.00 - 91.45 | 1.2829 times | Thu 09 July 2026 | 88.59 (1.5%) | 88.00 | 87.00 - 89.95 | 1.1486 times | Wed 08 July 2026 | 87.28 (-4.44%) | 91.40 | 85.60 - 91.40 | 0.9633 times | Tue 07 July 2026 | 91.34 (1.61%) | 91.99 | 88.84 - 93.00 | 1.2794 times | Fri 03 July 2026 | 89.89 (2.93%) | 87.35 | 87.35 - 91.00 | 1.1189 times | Thu 02 July 2026 | 87.33 (0.21%) | 89.98 | 87.00 - 89.98 | 0.4373 times | Wed 01 July 2026 | 87.15 (-1.09%) | 88.11 | 86.20 - 90.89 | 1.5154 times | Tue 30 June 2026 | 88.11 (-3.02%) | 93.00 | 86.80 - 94.00 | 3.8751 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.05 and 90.43
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (-0.9%) | 91.38 | 88.00 - 91.38 | 0.2895 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6002 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 0.989 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4081 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.31 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.3923 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9518 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.0362 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.1966 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.8264 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.4061 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 87.54 and 94.94
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 89.36 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (1.55%) | 88.11 | 85.60 - 93.00 | 0.355 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.8402 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6815 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9282 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7789 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0539 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5712 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7126 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5959 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4827 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0353 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 88.99 |
| 20 day DMA | 90.59 |
| 35 day DMA | 90.71 |
| 50 day DMA | 89.49 |
| 100 day DMA | 87.33 |
| 150 day DMA | 84.15 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.98 | 89.26 |
| 12 day EMA | 89.51 | 89.51 | 89.71 |
| 20 day EMA | 89.9 | 89.94 | 90.1 |
| 35 day EMA | 89.67 | 89.68 | 89.76 |
| 50 day EMA | 89.45 | 89.45 | 89.49 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.73 | 89.32 |
| 12 day SMA | 88.99 | 89.15 | 89.42 |
| 20 day SMA | 90.59 | 90.84 | 91.15 |
| 35 day SMA | 90.71 | 90.54 | 90.42 |
| 50 day SMA | 89.49 | 89.46 | 89.48 |
| 100 day SMA | 87.33 | 87.23 | 87.15 |
| 150 day SMA | 84.15 | 84.14 | 84.12 |
| 200 day SMA | 85.45 | 85.47 | 85.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.