Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1534.5 and 1602.4
| Daily Target 1 | 1482.73 |
| Daily Target 2 | 1518.37 |
| Daily Target 3 | 1550.6333333333 |
| Daily Target 4 | 1586.27 |
| Daily Target 5 | 1618.53 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1554.00 (3.61%) | 1528.00 | 1515.00 - 1582.90 | 3.6485 times | Wed 15 July 2026 | 1499.80 (1.1%) | 1490.00 | 1483.50 - 1507.90 | 1.5163 times | Tue 14 July 2026 | 1483.50 (1.35%) | 1470.00 | 1451.10 - 1489.00 | 0.6758 times | Mon 13 July 2026 | 1463.70 (0.54%) | 1448.00 | 1441.00 - 1467.10 | 0.4866 times | Fri 10 July 2026 | 1455.80 (-0.57%) | 1478.00 | 1441.00 - 1478.00 | 0.4288 times | Thu 09 July 2026 | 1464.10 (1.43%) | 1440.00 | 1432.30 - 1478.90 | 1.0008 times | Wed 08 July 2026 | 1443.50 (-1.2%) | 1439.90 | 1425.80 - 1472.50 | 0.5139 times | Tue 07 July 2026 | 1461.00 (0.32%) | 1462.40 | 1451.60 - 1473.80 | 0.8018 times | Fri 03 July 2026 | 1456.30 (0.2%) | 1415.10 | 1415.10 - 1463.90 | 0.3909 times | Thu 02 July 2026 | 1453.40 (0.62%) | 1445.00 | 1437.70 - 1462.00 | 0.5367 times | Wed 01 July 2026 | 1444.50 (1.66%) | 1425.60 | 1425.50 - 1459.60 | 1.0021 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1497.5 and 1639.4
| Weekly Target 1 | 1384.07 |
| Weekly Target 2 | 1469.03 |
| Weekly Target 3 | 1525.9666666667 |
| Weekly Target 4 | 1610.93 |
| Weekly Target 5 | 1667.87 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1554.00 (6.75%) | 1448.00 | 1441.00 - 1582.90 | 0.8629 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.3744 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 1.1747 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 0.8185 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.3421 times | Fri 12 June 2026 | 1315.70 (0.63%) | 1297.50 | 1290.00 - 1355.00 | 0.3435 times | Fri 05 June 2026 | 1307.50 (-1.48%) | 1340.00 | 1280.40 - 1340.00 | 0.3116 times | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.6627 times | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 2.7514 times | Fri 15 May 2026 | 1326.50 (6.19%) | 1249.20 | 1222.20 - 1372.60 | 2.3582 times | Fri 08 May 2026 | 1249.20 (1.9%) | 1235.00 | 1211.00 - 1272.90 | 1.3974 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1484.55 and 1652.35
| Monthly Target 1 | 1349.53 |
| Monthly Target 2 | 1451.77 |
| Monthly Target 3 | 1517.3333333333 |
| Monthly Target 4 | 1619.57 |
| Monthly Target 5 | 1685.13 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1554.00 (9.37%) | 1425.60 | 1415.10 - 1582.90 | 0.3898 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.7086 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.8628 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.4033 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.691 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.64 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4786 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6755 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.4493 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7011 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8285 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1491.36 |
| 12 day DMA | 1466.71 |
| 20 day DMA | 1423.83 |
| 35 day DMA | 1380.31 |
| 50 day DMA | 1354.35 |
| 100 day DMA | 1306.1 |
| 150 day DMA | 1320.24 |
| 200 day DMA | 1367.04 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.43 | 1476.65 | 1465.07 |
| 12 day EMA | 1465.61 | 1449.54 | 1440.41 |
| 20 day EMA | 1435.63 | 1423.17 | 1415.11 |
| 35 day EMA | 1396.63 | 1387.36 | 1380.74 |
| 50 day EMA | 1359.44 | 1351.5 | 1345.45 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.36 | 1473.38 | 1462.12 |
| 12 day SMA | 1466.71 | 1452.65 | 1442.28 |
| 20 day SMA | 1423.83 | 1413.28 | 1404.59 |
| 35 day SMA | 1380.31 | 1374.48 | 1370.39 |
| 50 day SMA | 1354.35 | 1348.16 | 1342.68 |
| 100 day SMA | 1306.1 | 1302.97 | 1300.52 |
| 150 day SMA | 1320.24 | 1319.61 | 1319.28 |
| 200 day SMA | 1367.04 | 1366.55 | 1366.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.