JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1399.85 and 1431.15 | Daily Target 1 | 1392.57 | | Daily Target 2 | 1407.13 | | Daily Target 3 | 1423.8666666667 | | Daily Target 4 | 1438.43 | | Daily Target 5 | 1455.17 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1421.70 (-1.86%) |
1440.60 |
1409.30 - 1440.60 |
0.5519 times |
Thu 08 May 2025 |
1448.60 (1.13%) |
1434.50 |
1418.10 - 1470.90 |
0.4469 times |
Wed 07 May 2025 |
1432.40 (-0.42%) |
1405.10 |
1405.10 - 1450.00 |
3.6982 times |
Tue 06 May 2025 |
1438.40 (-0.81%) |
1471.90 |
1433.50 - 1500.00 |
0.7614 times |
Mon 05 May 2025 |
1450.10 (-0.57%) |
1456.10 |
1445.90 - 1479.70 |
0.3507 times |
Fri 02 May 2025 |
1458.40 (-0.63%) |
1489.50 |
1432.50 - 1489.60 |
0.549 times |
Wed 30 April 2025 |
1467.60 (-1.28%) |
1490.00 |
1455.10 - 1490.00 |
0.984 times |
Tue 29 April 2025 |
1486.70 (1.09%) |
1452.00 |
1452.00 - 1499.90 |
1.1876 times |
Mon 28 April 2025 |
1470.70 (-1.96%) |
1478.00 |
1465.00 - 1487.80 |
0.7109 times |
Fri 25 April 2025 |
1500.10 (0.13%) |
1500.00 |
1445.10 - 1509.00 |
0.7594 times |
Thu 24 April 2025 |
1498.20 (-0.1%) |
1477.20 |
1465.60 - 1509.80 |
0.6497 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1365.95 and 1460.85 | Weekly Target 1 | 1347.37 | | Weekly Target 2 | 1384.53 | | Weekly Target 3 | 1442.2666666667 | | Weekly Target 4 | 1479.43 | | Weekly Target 5 | 1537.17 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1421.70 (-2.52%) |
1456.10 |
1405.10 - 1500.00 |
1.3374 times |
Fri 02 May 2025 |
1458.40 (-2.78%) |
1478.00 |
1432.50 - 1499.90 |
0.79 times |
Fri 25 April 2025 |
1500.10 (2.09%) |
1489.80 |
1445.10 - 1528.90 |
0.7946 times |
Thu 17 April 2025 |
1469.40 (1.3%) |
1451.00 |
1423.60 - 1497.60 |
0.5955 times |
Fri 11 April 2025 |
1450.55 (-6.83%) |
1270.00 |
1266.00 - 1520.95 |
1.1081 times |
Fri 04 April 2025 |
1556.95 (-2.48%) |
1590.05 |
1511.00 - 1596.00 |
0.3252 times |
Fri 28 March 2025 |
1596.55 (-3.64%) |
1656.95 |
1501.00 - 1770.00 |
3.0345 times |
Fri 21 March 2025 |
1656.90 (8.72%) |
1520.00 |
1498.70 - 1668.00 |
0.646 times |
Thu 13 March 2025 |
1524.05 (2.78%) |
1482.20 |
1460.50 - 1574.70 |
0.5069 times |
Fri 07 March 2025 |
1482.80 (3.28%) |
1435.70 |
1403.70 - 1545.00 |
0.8618 times |
Fri 28 February 2025 |
1435.70 (-3.67%) |
1480.00 |
1410.00 - 1487.00 |
1.1197 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1365.95 and 1460.85 | Monthly Target 1 | 1347.37 | | Monthly Target 2 | 1384.53 | | Monthly Target 3 | 1442.2666666667 | | Monthly Target 4 | 1479.43 | | Monthly Target 5 | 1537.17 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1421.70 (-3.13%) |
1489.50 |
1405.10 - 1500.00 |
0.2454 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.5846 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
0.8465 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.7659 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
0.9861 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
0.8796 times |
Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
1.2799 times |
Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
0.9309 times |
Mon 30 September 2024 |
1413.30 (5.64%) |
1337.85 |
1263.20 - 1433.00 |
2.8 times |
Fri 30 August 2024 |
1337.85 (0.06%) |
1349.00 |
1266.00 - 1373.75 |
0.6812 times |
Wed 31 July 2024 |
1337.05 (2.99%) |
1289.15 |
1248.95 - 1392.90 |
1.7681 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1438.24 | | 12 day DMA | 1464.38 | | 20 day DMA | 1461.71 | | 35 day DMA | 1516.56 | | 50 day DMA | 1505.07 | | 100 day DMA | 1529.57 | | 150 day DMA | 1496.73 | | 200 day DMA | 1456.66 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1439.48 | 1448.37 | 1448.25 | | 12 day EMA | 1456.24 | 1462.52 | 1465.05 | | 20 day EMA | 1470.41 | 1475.54 | 1478.37 | | 35 day EMA | 1481.08 | 1484.58 | 1486.7 | | 50 day EMA | 1496.86 | 1499.93 | 1502.02 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1438.24 | 1445.58 | 1449.38 | | 12 day SMA | 1464.38 | 1471.05 | 1472.7 | | 20 day SMA | 1461.71 | 1464.6 | 1470.02 | | 35 day SMA | 1516.56 | 1519.49 | 1521 | | 50 day SMA | 1505.07 | 1505.99 | 1506.27 | | 100 day SMA | 1529.57 | 1531.34 | 1532.61 | | 150 day SMA | 1496.73 | 1496.46 | 1495.97 | | 200 day SMA | 1456.66 | 1456.12 | 1455.42 |
|
|
