JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1384.1 and 1420.7 | Daily Target 1 | 1375.33 | | Daily Target 2 | 1392.87 | | Daily Target 3 | 1411.9333333333 | | Daily Target 4 | 1429.47 | | Daily Target 5 | 1448.53 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.40 (0.17%) |
1419.30 |
1394.40 - 1431.00 |
2.1102 times |
Thu 28 August 2025 |
1408.00 (-1.28%) |
1431.00 |
1390.00 - 1458.90 |
2.0781 times |
Tue 26 August 2025 |
1426.20 (0.73%) |
1419.40 |
1397.10 - 1445.00 |
0.8278 times |
Mon 25 August 2025 |
1415.90 (0.77%) |
1407.00 |
1407.00 - 1429.50 |
0.4904 times |
Fri 22 August 2025 |
1405.10 (0.73%) |
1405.00 |
1391.00 - 1412.50 |
0.2891 times |
Thu 21 August 2025 |
1394.90 (-0.61%) |
1405.00 |
1387.30 - 1416.90 |
0.4962 times |
Wed 20 August 2025 |
1403.40 (-0.67%) |
1427.00 |
1400.30 - 1427.00 |
0.595 times |
Tue 19 August 2025 |
1412.90 (-0.57%) |
1421.00 |
1405.10 - 1437.40 |
0.9118 times |
Mon 18 August 2025 |
1421.00 (-0.27%) |
1444.00 |
1412.00 - 1448.90 |
0.7024 times |
Thu 14 August 2025 |
1424.90 (-1.68%) |
1456.40 |
1410.50 - 1461.90 |
1.499 times |
Wed 13 August 2025 |
1449.30 (2.19%) |
1427.90 |
1411.80 - 1455.00 |
1.2755 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1400.2 and 1469.1 | Weekly Target 1 | 1350.87 | | Weekly Target 2 | 1380.63 | | Weekly Target 3 | 1419.7666666667 | | Weekly Target 4 | 1449.53 | | Weekly Target 5 | 1488.67 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.40 (0.38%) |
1407.00 |
1390.00 - 1458.90 |
0.8471 times |
Fri 22 August 2025 |
1405.10 (-1.39%) |
1444.00 |
1387.30 - 1448.90 |
0.4607 times |
Thu 14 August 2025 |
1424.90 (2.43%) |
1386.00 |
1385.00 - 1461.90 |
0.6779 times |
Fri 08 August 2025 |
1391.10 (-3.15%) |
1429.00 |
1346.00 - 1467.00 |
2.7549 times |
Fri 01 August 2025 |
1436.40 (-1.2%) |
1454.00 |
1411.10 - 1480.10 |
0.7986 times |
Fri 25 July 2025 |
1453.90 (-2.43%) |
1500.10 |
1447.00 - 1514.90 |
0.5446 times |
Fri 18 July 2025 |
1490.10 (-0.46%) |
1504.40 |
1476.50 - 1513.10 |
1.6837 times |
Fri 11 July 2025 |
1497.00 (-0.63%) |
1522.00 |
1490.30 - 1560.00 |
0.9766 times |
Fri 04 July 2025 |
1506.50 (3.45%) |
1478.10 |
1457.60 - 1514.40 |
0.5877 times |
Fri 27 June 2025 |
1456.30 (-0.17%) |
1440.50 |
1400.00 - 1494.50 |
0.6681 times |
Fri 20 June 2025 |
1458.80 (-4.3%) |
1515.00 |
1435.00 - 1539.50 |
1.7065 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1311.15 and 1445.25 | Monthly Target 1 | 1278.07 | | Monthly Target 2 | 1344.23 | | Monthly Target 3 | 1412.1666666667 | | Monthly Target 4 | 1478.33 | | Monthly Target 5 | 1546.27 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.40 (-1.37%) |
1444.70 |
1346.00 - 1480.10 |
1.2445 times |
Thu 31 July 2025 |
1430.00 (-4.49%) |
1500.00 |
1411.10 - 1560.00 |
1.0168 times |
Mon 30 June 2025 |
1497.30 (2.22%) |
1478.00 |
1400.00 - 1556.90 |
1.1157 times |
Fri 30 May 2025 |
1464.80 (-0.19%) |
1489.50 |
1380.00 - 1500.00 |
0.8713 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.6293 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
0.9113 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.8246 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
1.0616 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
0.9469 times |
Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
1.3779 times |
Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
1.0021 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1413.12 | | 12 day DMA | 1415.85 | | 20 day DMA | 1416.26 | | 35 day DMA | 1440.49 | | 50 day DMA | 1452.71 | | 100 day DMA | 1458.4 | | 150 day DMA | 1486.83 | | 200 day DMA | 1498.49 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1412.11 | 1412.97 | 1415.46 | | 12 day EMA | 1415.04 | 1415.88 | 1417.31 | | 20 day EMA | 1421.77 | 1422.97 | 1424.54 | | 35 day EMA | 1436.89 | 1438.45 | 1440.24 | | 50 day EMA | 1454.64 | 1456.45 | 1458.43 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1413.12 | 1410.02 | 1409.1 | | 12 day SMA | 1415.85 | 1418.23 | 1416.82 | | 20 day SMA | 1416.26 | 1417.71 | 1419.27 | | 35 day SMA | 1440.49 | 1443.37 | 1446.62 | | 50 day SMA | 1452.71 | 1454.65 | 1457.09 | | 100 day SMA | 1458.4 | 1459.89 | 1461.29 | | 150 day SMA | 1486.83 | 1487.57 | 1488.29 | | 200 day SMA | 1498.49 | 1498.33 | 1498.15 |
|
|
