JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1601.5 and 1675.95 | Daily Target 1 | 1542.67 | | Daily Target 2 | 1585.88 | | Daily Target 3 | 1617.1166666667 | | Daily Target 4 | 1660.33 | | Daily Target 5 | 1691.57 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1629.10 (2.86%) |
1614.90 |
1573.90 - 1648.35 |
1.1067 times |
Thu 30 January 2025 |
1583.80 (0.74%) |
1580.40 |
1551.60 - 1627.15 |
0.9947 times |
Wed 29 January 2025 |
1572.15 (3.3%) |
1493.50 |
1493.50 - 1585.00 |
0.4542 times |
Tue 28 January 2025 |
1522.00 (-0.57%) |
1553.65 |
1474.55 - 1553.65 |
0.9479 times |
Mon 27 January 2025 |
1530.70 (0.51%) |
1491.10 |
1467.05 - 1556.00 |
1.062 times |
Fri 24 January 2025 |
1523.00 (-0.45%) |
1537.45 |
1498.00 - 1537.75 |
1.0133 times |
Thu 23 January 2025 |
1529.85 (-1.04%) |
1530.05 |
1525.00 - 1576.10 |
0.7471 times |
Wed 22 January 2025 |
1545.95 (0.48%) |
1538.50 |
1514.60 - 1588.75 |
2.0568 times |
Tue 21 January 2025 |
1538.50 (1.11%) |
1544.35 |
1515.00 - 1545.60 |
1.0671 times |
Mon 20 January 2025 |
1521.55 (0.35%) |
1505.10 |
1505.10 - 1539.75 |
0.5503 times |
Fri 17 January 2025 |
1516.20 (-2.27%) |
1561.90 |
1499.90 - 1561.90 |
0.7373 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1548.08 and 1729.38 | Weekly Target 1 | 1400.2 | | Weekly Target 2 | 1514.65 | | Weekly Target 3 | 1581.5 | | Weekly Target 4 | 1695.95 | | Weekly Target 5 | 1762.8 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1629.10 (6.97%) |
1491.10 |
1467.05 - 1648.35 |
0.7386 times |
Fri 24 January 2025 |
1523.00 (0.45%) |
1505.10 |
1498.00 - 1588.75 |
0.8792 times |
Fri 17 January 2025 |
1516.20 (-2.25%) |
1520.00 |
1495.55 - 1576.95 |
1.6625 times |
Fri 10 January 2025 |
1551.10 (0.16%) |
1534.55 |
1520.00 - 1598.90 |
1.1267 times |
Fri 03 January 2025 |
1548.60 (-0.85%) |
1550.00 |
1513.40 - 1579.45 |
0.5817 times |
Fri 27 December 2024 |
1561.95 (-0.71%) |
1582.00 |
1525.10 - 1582.00 |
0.2567 times |
Fri 20 December 2024 |
1573.10 (3.28%) |
1523.25 |
1519.90 - 1627.95 |
1.2486 times |
Fri 13 December 2024 |
1523.20 (-1.74%) |
1573.45 |
1505.55 - 1647.00 |
1.5974 times |
Fri 06 December 2024 |
1550.20 (2.49%) |
1525.00 |
1477.00 - 1575.80 |
1.0308 times |
Fri 29 November 2024 |
1512.60 (-0.55%) |
1555.00 |
1461.85 - 1567.90 |
0.8779 times |
Fri 22 November 2024 |
1520.95 (2.74%) |
1491.75 |
1466.95 - 1582.95 |
1.7939 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1548.08 and 1729.38 | Monthly Target 1 | 1400.2 | | Monthly Target 2 | 1514.65 | | Monthly Target 3 | 1581.5 | | Monthly Target 4 | 1695.95 | | Monthly Target 5 | 1762.8 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
0.73 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
0.6512 times |
Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
0.9475 times |
Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
0.6891 times |
Mon 30 September 2024 |
1413.30 (5.64%) |
1337.85 |
1263.20 - 1433.00 |
2.0729 times |
Fri 30 August 2024 |
1337.85 (0.06%) |
1349.00 |
1266.00 - 1373.75 |
0.5043 times |
Wed 31 July 2024 |
1337.05 (2.99%) |
1289.15 |
1248.95 - 1392.90 |
1.309 times |
Fri 28 June 2024 |
1298.20 (10.33%) |
1218.00 |
1067.65 - 1354.00 |
1.0751 times |
Fri 31 May 2024 |
1176.60 (-4.66%) |
1240.15 |
1133.75 - 1323.70 |
1.3002 times |
Tue 30 April 2024 |
1234.15 (3.15%) |
1207.30 |
1169.40 - 1283.00 |
0.7207 times |
Thu 28 March 2024 |
1196.50 (-13.41%) |
1365.10 |
1082.05 - 1369.75 |
0.6774 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1567.55 | | 12 day DMA | 1547.01 | | 20 day DMA | 1547.11 | | 35 day DMA | 1551.99 | | 50 day DMA | 1546.84 | | 100 day DMA | 1467.9 | | 150 day DMA | 1418.86 | | 200 day DMA | 1369.51 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1580.6 | 1556.35 | 1542.62 | | 12 day EMA | 1558.97 | 1546.22 | 1539.39 | | 20 day EMA | 1552.71 | 1544.67 | 1540.55 | | 35 day EMA | 1546.57 | 1541.71 | 1539.23 | | 50 day EMA | 1545.02 | 1541.59 | 1539.87 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567.55 | 1546.33 | 1535.54 | | 12 day SMA | 1547.01 | 1537.42 | 1534.59 | | 20 day SMA | 1547.11 | 1543.08 | 1542.11 | | 35 day SMA | 1551.99 | 1549.98 | 1550.42 | | 50 day SMA | 1546.84 | 1545.1 | 1543.23 | | 100 day SMA | 1467.9 | 1465 | 1462.59 | | 150 day SMA | 1418.86 | 1416.66 | 1414.39 | | 200 day SMA | 1369.51 | 1367.46 | 1365.86 |
|
|
