Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 289.23 and 307.18
| Daily Target 1 | 285.17 |
| Daily Target 2 | 293.28 |
| Daily Target 3 | 303.11666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 321.07 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.40 (-1.97%) | 309.00 | 295.00 - 312.95 | 0.8279 times | Thu 27 August 2026 | 307.45 (2.91%) | 298.00 | 295.55 - 310.00 | 1.1477 times | Wed 26 August 2026 | 298.75 (0.02%) | 301.00 | 297.15 - 306.85 | 0.7548 times | Tue 25 August 2026 | 298.70 (-2.97%) | 308.00 | 295.15 - 308.00 | 2.4507 times | Mon 24 August 2026 | 307.85 (-0.61%) | 309.95 | 304.00 - 314.65 | 0.4695 times | Fri 21 August 2026 | 309.75 (-2.5%) | 315.00 | 307.50 - 318.30 | 0.6642 times | Thu 20 August 2026 | 317.70 (-0.89%) | 324.00 | 315.00 - 324.00 | 0.34 times | Wed 19 August 2026 | 320.55 (0.74%) | 322.50 | 316.40 - 323.30 | 0.7642 times | Tue 18 August 2026 | 318.20 (0.97%) | 314.00 | 310.15 - 320.55 | 1.7056 times | Mon 17 August 2026 | 315.15 (-0.19%) | 320.50 | 309.35 - 320.50 | 0.8754 times | Fri 14 August 2026 | 315.75 (-0.08%) | 315.00 | 313.15 - 318.90 | 0.4576 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 288.38 and 308.03
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 292.72 |
| Weekly Target 3 | 303.68333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 323.33 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 1.2363 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.9516 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.9142 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 2.3727 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 1.8154 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.3966 times | Fri 17 July 2026 | 1553.00 (6.68%) | 1448.00 | 1441.00 - 1582.90 | 0.3919 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.1457 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 0.4571 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 0.3185 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.1331 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 282.3 and 314.1
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 288.67 |
| Monthly Target 3 | 307.73333333333 |
| Monthly Target 4 | 320.47 |
| Monthly Target 5 | 339.53 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.40 (-9.08%) | 325.00 | 295.00 - 326.80 | 2.8561 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.258 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.4681 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.2307 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2664 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.4565 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.4228 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.3162 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.4463 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.2788 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.4632 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 302.83 |
| 12 day DMA | 310.6 |
| 20 day DMA | 313.5 |
| 35 day DMA | 630.12 |
| 50 day DMA | 863.83 |
| 100 day DMA | 1075.6 |
| 150 day DMA | 1140.42 |
| 200 day DMA | 1210.22 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.33 | 305.8 | 304.98 |
| 12 day EMA | 324.43 | 328.61 | 332.45 |
| 20 day EMA | 398.11 | 408.28 | 418.89 |
| 35 day EMA | 608.72 | 626.81 | 645.61 |
| 50 day EMA | 846.05 | 868.27 | 891.15 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.83 | 304.5 | 306.55 |
| 12 day SMA | 310.6 | 311.01 | 311.43 |
| 20 day SMA | 313.5 | 315.01 | 316.25 |
| 35 day SMA | 630.12 | 663.1 | 696.15 |
| 50 day SMA | 863.83 | 884.57 | 905.28 |
| 100 day SMA | 1075.6 | 1084.88 | 1094.27 |
| 150 day SMA | 1140.42 | 1147.31 | 1154.24 |
| 200 day SMA | 1210.22 | 1216.48 | 1222.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.