Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1251.65 and 1280.15
| Daily Target 1 | 1229.1 |
| Daily Target 2 | 1245.7 |
| Daily Target 3 | 1257.6 |
| Daily Target 4 | 1274.2 |
| Daily Target 5 | 1286.1 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1262.30 (1.5%) | 1253.00 | 1241.00 - 1269.50 | 0.3762 times | Mon 13 April 2026 | 1243.70 (-0.85%) | 1245.00 | 1224.90 - 1252.80 | 0.2756 times | Fri 10 April 2026 | 1254.40 (1.27%) | 1247.90 | 1236.10 - 1260.00 | 0.2607 times | Thu 09 April 2026 | 1238.70 (1.62%) | 1215.00 | 1210.10 - 1240.00 | 0.4778 times | Wed 08 April 2026 | 1218.90 (1.16%) | 1229.00 | 1205.00 - 1229.00 | 0.7622 times | Tue 07 April 2026 | 1204.90 (0.42%) | 1199.90 | 1194.60 - 1221.80 | 0.4922 times | Mon 06 April 2026 | 1199.90 (-2.38%) | 1229.10 | 1178.00 - 1238.30 | 1.3247 times | Thu 02 April 2026 | 1229.10 (-1.43%) | 1246.90 | 1222.50 - 1254.90 | 0.5816 times | Wed 01 April 2026 | 1246.90 (-2.68%) | 1290.80 | 1242.00 - 1290.80 | 0.7709 times | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 4.6782 times | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 6.1813 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1243.6 and 1288.2
| Weekly Target 1 | 1207.63 |
| Weekly Target 2 | 1234.97 |
| Weekly Target 3 | 1252.2333333333 |
| Weekly Target 4 | 1279.57 |
| Weekly Target 5 | 1296.83 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1262.30 (0.63%) | 1245.00 | 1224.90 - 1269.50 | 0.2009 times | Fri 10 April 2026 | 1254.40 (2.06%) | 1229.10 | 1178.00 - 1260.00 | 1.0225 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 1.8587 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.6213 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.8501 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.3329 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.797 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.8797 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.3749 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 1.062 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 3.2804 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1163.75 and 1276.55
| Monthly Target 1 | 1130.9 |
| Monthly Target 2 | 1196.6 |
| Monthly Target 3 | 1243.7 |
| Monthly Target 4 | 1309.4 |
| Monthly Target 5 | 1356.5 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1262.30 (-1.48%) | 1290.80 | 1178.00 - 1290.80 | 0.1913 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.7049 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6528 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4882 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6891 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.5187 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7152 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8452 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.2078 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9868 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0828 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1243.6 |
| 12 day DMA | 1244.82 |
| 20 day DMA | 1253.55 |
| 35 day DMA | 1257.88 |
| 50 day DMA | 1257.65 |
| 100 day DMA | 1326.36 |
| 150 day DMA | 1386.26 |
| 200 day DMA | 1402.22 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.96 | 1239.29 | 1237.08 |
| 12 day EMA | 1245.82 | 1242.83 | 1242.67 |
| 20 day EMA | 1249.99 | 1248.69 | 1249.21 |
| 35 day EMA | 1255.64 | 1255.25 | 1255.93 |
| 50 day EMA | 1261.17 | 1261.12 | 1261.83 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.6 | 1232.12 | 1223.36 |
| 12 day SMA | 1244.82 | 1244.61 | 1245.82 |
| 20 day SMA | 1253.55 | 1253.13 | 1253.59 |
| 35 day SMA | 1257.88 | 1257.04 | 1256.81 |
| 50 day SMA | 1257.65 | 1258.35 | 1259.59 |
| 100 day SMA | 1326.36 | 1328.24 | 1330.45 |
| 150 day SMA | 1386.26 | 1387.44 | 1388.8 |
| 200 day SMA | 1402.22 | 1403.31 | 1404.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.