Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 235.73 and 244.28
| Daily Target 1 | 233.63 |
| Daily Target 2 | 237.82 |
| Daily Target 3 | 242.18333333333 |
| Daily Target 4 | 246.37 |
| Daily Target 5 | 250.73 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.00 (-0.02%) | 243.00 | 238.00 - 246.55 | 0.2805 times | Tue 13 October 2026 | 242.05 (-5.08%) | 253.25 | 239.25 - 253.25 | 1.3641 times | Mon 12 October 2026 | 255.00 (-0.27%) | 255.70 | 250.55 - 262.80 | 1.4672 times | Fri 09 October 2026 | 255.70 (3.48%) | 247.10 | 247.10 - 257.30 | 0.4072 times | Thu 08 October 2026 | 247.10 (-1.16%) | 249.95 | 242.25 - 250.50 | 0.7986 times | Wed 07 October 2026 | 250.00 (-1.52%) | 255.10 | 248.50 - 255.90 | 0.3513 times | Tue 06 October 2026 | 253.85 (-0.02%) | 258.85 | 252.00 - 258.85 | 0.2304 times | Mon 05 October 2026 | 253.90 (-2.29%) | 258.55 | 248.85 - 263.85 | 2.471 times | Thu 01 October 2026 | 259.85 (2.46%) | 253.60 | 248.60 - 261.90 | 0.7134 times | Wed 30 September 2026 | 253.60 (-3.22%) | 262.05 | 251.50 - 263.05 | 1.9163 times | Tue 29 September 2026 | 262.05 (-0.68%) | 263.70 | 254.20 - 264.80 | 7.3046 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 227.6 and 252.4
| Weekly Target 1 | 222.8 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 247.6 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 272.4 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.00 (-5.36%) | 255.70 | 238.00 - 262.80 | 0.7316 times | Fri 09 October 2026 | 255.70 (-1.6%) | 258.55 | 242.25 - 263.85 | 1.0012 times | Thu 01 October 2026 | 259.85 (-2.18%) | 267.00 | 248.60 - 267.25 | 2.5462 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.558 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.6656 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2782 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.2583 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.8924 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.6869 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.3816 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 1.7126 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 227.08 and 252.93
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 247.95 |
| Monthly Target 4 | 257.9 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.00 (-4.57%) | 253.60 | 238.00 - 263.85 | 1.0033 times | Wed 30 September 2026 | 253.60 (-14.21%) | 295.00 | 251.50 - 299.00 | 2.3462 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 2.8335 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.0867 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.4044 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.0631 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2302 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.3943 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.3652 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.2731 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.3855 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 253.25 |
| 20 day DMA | 261.57 |
| 35 day DMA | 273.64 |
| 50 day DMA | 286.44 |
| 100 day DMA | 767.54 |
| 150 day DMA | 933.12 |
| 200 day DMA | 1027.72 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 249.97 | 253.93 |
| 12 day EMA | 253.74 | 255.87 | 258.38 |
| 20 day EMA | 260.68 | 262.65 | 264.82 |
| 35 day EMA | 273.43 | 275.28 | 277.24 |
| 50 day EMA | 286 | 287.8 | 289.67 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 249.97 | 252.33 |
| 12 day SMA | 253.25 | 255.22 | 257.36 |
| 20 day SMA | 261.57 | 263.25 | 265.11 |
| 35 day SMA | 273.64 | 275.52 | 277.45 |
| 50 day SMA | 286.44 | 287.98 | 289.77 |
| 100 day SMA | 767.54 | 778.3 | 789.17 |
| 150 day SMA | 933.12 | 940.11 | 946.99 |
| 200 day SMA | 1027.72 | 1033.51 | 1039.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.