JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1424.35 and 1490.25 | Daily Target 1 | 1411.1 | | Daily Target 2 | 1437.6 | | Daily Target 3 | 1477 | | Daily Target 4 | 1503.5 | | Daily Target 5 | 1542.9 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1464.10 (-2.25%) |
1497.80 |
1450.50 - 1516.40 |
0.4165 times |
Thu 13 November 2025 |
1497.80 (0.73%) |
1487.00 |
1480.10 - 1523.50 |
8.2454 times |
Wed 12 November 2025 |
1486.90 (-1.27%) |
1506.00 |
1480.00 - 1513.40 |
0.1258 times |
Tue 11 November 2025 |
1506.00 (-0.46%) |
1511.00 |
1485.00 - 1526.70 |
0.1484 times |
Mon 10 November 2025 |
1513.00 (-2.51%) |
1571.10 |
1504.40 - 1573.80 |
0.1345 times |
Fri 07 November 2025 |
1551.90 (-0.11%) |
1553.00 |
1533.40 - 1563.90 |
0.1391 times |
Thu 06 November 2025 |
1553.60 (-0.02%) |
1540.10 |
1526.60 - 1568.90 |
0.5141 times |
Tue 04 November 2025 |
1553.90 (-0.98%) |
1585.00 |
1541.00 - 1585.00 |
0.0353 times |
Mon 03 November 2025 |
1569.30 (-1.2%) |
1585.10 |
1558.80 - 1609.90 |
0.1333 times |
Fri 31 October 2025 |
1588.30 (-0.43%) |
1608.00 |
1573.80 - 1624.00 |
0.1077 times |
Thu 30 October 2025 |
1595.20 (2.35%) |
1558.00 |
1524.80 - 1625.00 |
0.1974 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1395.65 and 1518.95 | Weekly Target 1 | 1372.83 | | Weekly Target 2 | 1418.47 | | Weekly Target 3 | 1496.1333333333 | | Weekly Target 4 | 1541.77 | | Weekly Target 5 | 1619.43 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1464.10 (-5.66%) |
1571.10 |
1450.50 - 1573.80 |
6.2111 times |
Fri 07 November 2025 |
1551.90 (-2.29%) |
1585.10 |
1526.60 - 1609.90 |
0.5627 times |
Fri 31 October 2025 |
1588.30 (5.06%) |
1512.00 |
1485.40 - 1625.00 |
0.4591 times |
Fri 24 October 2025 |
1511.80 (-2.09%) |
1544.00 |
1474.50 - 1587.00 |
0.3854 times |
Fri 17 October 2025 |
1544.00 (2.02%) |
1513.40 |
1497.00 - 1590.00 |
0.2242 times |
Fri 10 October 2025 |
1513.40 (1.99%) |
1499.90 |
1473.10 - 1544.10 |
0.3609 times |
Fri 03 October 2025 |
1483.80 (-1.76%) |
1510.00 |
1470.30 - 1550.00 |
0.2836 times |
Fri 26 September 2025 |
1510.40 (3.63%) |
1457.50 |
1408.80 - 1549.90 |
0.9721 times |
Fri 19 September 2025 |
1457.50 (-0.1%) |
1459.00 |
1425.40 - 1477.00 |
0.2585 times |
Fri 12 September 2025 |
1459.00 (2.26%) |
1431.70 |
1412.50 - 1507.80 |
0.2823 times |
Fri 05 September 2025 |
1426.70 (1.16%) |
1410.40 |
1400.50 - 1454.00 |
0.1773 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1377.6 and 1537 | Monthly Target 1 | 1348.77 | | Monthly Target 2 | 1406.43 | | Monthly Target 3 | 1508.1666666667 | | Monthly Target 4 | 1565.83 | | Monthly Target 5 | 1667.57 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1464.10 (-7.82%) |
1585.10 |
1450.50 - 1609.90 |
2.8017 times |
Fri 31 October 2025 |
1588.30 (4.43%) |
1532.40 |
1473.10 - 1625.00 |
0.6452 times |
Tue 30 September 2025 |
1520.90 (7.83%) |
1410.40 |
1400.50 - 1550.00 |
0.7625 times |
Fri 29 August 2025 |
1410.40 (-1.37%) |
1444.70 |
1346.00 - 1480.10 |
1.0897 times |
Thu 31 July 2025 |
1430.00 (-4.49%) |
1500.00 |
1411.10 - 1560.00 |
0.8902 times |
Mon 30 June 2025 |
1497.30 (2.22%) |
1478.00 |
1400.00 - 1556.90 |
0.9769 times |
Fri 30 May 2025 |
1464.80 (-0.19%) |
1489.50 |
1380.00 - 1500.00 |
0.7629 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.551 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
0.7979 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.722 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
0.9295 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1493.56 | | 12 day DMA | 1536.55 | | 20 day DMA | 1536.21 | | 35 day DMA | 1527.72 | | 50 day DMA | 1505.82 | | 100 day DMA | 1478.39 | | 150 day DMA | 1473.21 | | 200 day DMA | 1490.59 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.64 | 1509.91 | 1515.96 | | 12 day EMA | 1517.3 | 1526.97 | 1532.27 | | 20 day EMA | 1522.64 | 1528.8 | 1532.06 | | 35 day EMA | 1513.62 | 1516.54 | 1517.64 | | 50 day EMA | 1497.93 | 1499.31 | 1499.37 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1493.56 | 1511.12 | 1522.28 | | 12 day SMA | 1536.55 | 1543.43 | 1545.26 | | 20 day SMA | 1536.21 | 1539.05 | 1540.57 | | 35 day SMA | 1527.72 | 1528.41 | 1527.84 | | 50 day SMA | 1505.82 | 1505.5 | 1504.31 | | 100 day SMA | 1478.39 | 1478.33 | 1478.51 | | 150 day SMA | 1473.21 | 1473.31 | 1473.71 | | 200 day SMA | 1490.59 | 1491 | 1491.2 |
|
|
