Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1297.75 and 1342.15
| Daily Target 1 | 1287.97 |
| Daily Target 2 | 1307.53 |
| Daily Target 3 | 1332.3666666667 |
| Daily Target 4 | 1351.93 |
| Daily Target 5 | 1376.77 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1327.10 (0.08%) | 1337.90 | 1312.80 - 1357.20 | 0.5291 times | Wed 27 May 2026 | 1326.10 (-0.87%) | 1337.80 | 1302.10 - 1340.00 | 0.2167 times | Tue 26 May 2026 | 1337.70 (-0.9%) | 1365.40 | 1330.00 - 1365.40 | 0.3445 times | Mon 25 May 2026 | 1349.90 (-0.49%) | 1396.00 | 1340.30 - 1397.90 | 0.693 times | Fri 22 May 2026 | 1356.60 (3.4%) | 1318.90 | 1280.00 - 1368.00 | 0.6817 times | Thu 21 May 2026 | 1312.00 (-0.47%) | 1344.90 | 1306.70 - 1365.00 | 0.1609 times | Wed 20 May 2026 | 1318.20 (-0.81%) | 1330.00 | 1314.70 - 1331.10 | 1.3142 times | Tue 19 May 2026 | 1328.90 (-0.68%) | 1348.00 | 1318.20 - 1359.00 | 4.5021 times | Mon 18 May 2026 | 1338.00 (0.87%) | 1335.00 | 1288.60 - 1367.70 | 0.7453 times | Fri 15 May 2026 | 1326.50 (0.19%) | 1333.90 | 1310.00 - 1372.60 | 0.8125 times | Thu 14 May 2026 | 1324.00 (4.23%) | 1270.30 | 1259.30 - 1333.40 | 3.1079 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1266.7 and 1362.5
| Weekly Target 1 | 1246.57 |
| Weekly Target 2 | 1286.83 |
| Weekly Target 3 | 1342.3666666667 |
| Weekly Target 4 | 1382.63 |
| Weekly Target 5 | 1438.17 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.6305 times | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 2.6179 times | Fri 15 May 2026 | 1326.50 (6.19%) | 1249.20 | 1222.20 - 1372.60 | 2.2438 times | Fri 08 May 2026 | 1249.20 (1.9%) | 1235.00 | 1211.00 - 1272.90 | 1.3296 times | Thu 30 April 2026 | 1225.90 (-1.71%) | 1265.90 | 1220.20 - 1278.00 | 0.5234 times | Fri 24 April 2026 | 1247.20 (-2.71%) | 1285.50 | 1241.00 - 1298.80 | 0.1767 times | Fri 17 April 2026 | 1281.90 (2.19%) | 1245.00 | 1224.90 - 1285.00 | 0.1741 times | Fri 10 April 2026 | 1254.40 (2.06%) | 1229.10 | 1178.00 - 1260.00 | 0.4281 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 0.7783 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 1.0976 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.3559 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1269.05 and 1455.95
| Monthly Target 1 | 1125.1 |
| Monthly Target 2 | 1226.1 |
| Monthly Target 3 | 1312 |
| Monthly Target 4 | 1413 |
| Monthly Target 5 | 1498.9 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.7068 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3695 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6331 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.5864 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4385 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.619 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.1604 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6423 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7591 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.0848 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.8863 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1339.48 |
| 12 day DMA | 1326.28 |
| 20 day DMA | 1293.39 |
| 35 day DMA | 1279.49 |
| 50 day DMA | 1272.7 |
| 100 day DMA | 1284.37 |
| 150 day DMA | 1345.63 |
| 200 day DMA | 1374.19 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.03 | 1332.99 | 1336.44 |
| 12 day EMA | 1319.61 | 1318.25 | 1316.82 |
| 20 day EMA | 1306.05 | 1303.83 | 1301.49 |
| 35 day EMA | 1290.56 | 1288.41 | 1286.19 |
| 50 day EMA | 1277.91 | 1275.9 | 1273.85 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.48 | 1336.46 | 1334.88 |
| 12 day SMA | 1326.28 | 1318.53 | 1313.04 |
| 20 day SMA | 1293.39 | 1289.01 | 1285.28 |
| 35 day SMA | 1279.49 | 1276 | 1272.39 |
| 50 day SMA | 1272.7 | 1271.24 | 1269.78 |
| 100 day SMA | 1284.37 | 1285.02 | 1285.74 |
| 150 day SMA | 1345.63 | 1346.99 | 1348.28 |
| 200 day SMA | 1374.19 | 1374.8 | 1375.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.