Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1216.15 and 1245.95
| Daily Target 1 | 1192.57 |
| Daily Target 2 | 1209.93 |
| Daily Target 3 | 1222.3666666667 |
| Daily Target 4 | 1239.73 |
| Daily Target 5 | 1252.17 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1227.30 (1.29%) | 1215.60 | 1205.00 - 1234.80 | 0.5839 times | Fri 20 February 2026 | 1211.70 (-1.65%) | 1230.00 | 1207.00 - 1232.00 | 1.1431 times | Thu 19 February 2026 | 1232.00 (-0.08%) | 1233.00 | 1223.00 - 1238.30 | 0.5773 times | Wed 18 February 2026 | 1233.00 (-0.2%) | 1231.50 | 1227.10 - 1251.90 | 0.4865 times | Tue 17 February 2026 | 1235.50 (0.28%) | 1232.00 | 1226.10 - 1247.90 | 0.4588 times | Mon 16 February 2026 | 1232.00 (-0.66%) | 1240.20 | 1225.00 - 1250.40 | 0.6442 times | Fri 13 February 2026 | 1240.20 (-1.2%) | 1260.00 | 1206.00 - 1260.00 | 1.6228 times | Thu 12 February 2026 | 1255.30 (-1.42%) | 1266.00 | 1242.00 - 1281.90 | 0.6492 times | Wed 11 February 2026 | 1273.40 (-0.37%) | 1263.10 | 1256.20 - 1324.60 | 2.3901 times | Tue 10 February 2026 | 1278.10 (2.37%) | 1249.00 | 1242.60 - 1299.90 | 1.4441 times | Mon 09 February 2026 | 1248.50 (-0.26%) | 1270.80 | 1237.10 - 1274.90 | 3.2685 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1216.15 and 1245.95
| Weekly Target 1 | 1192.57 |
| Weekly Target 2 | 1209.93 |
| Weekly Target 3 | 1222.3666666667 |
| Weekly Target 4 | 1239.73 |
| Weekly Target 5 | 1252.17 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1227.30 (1.29%) | 1215.60 | 1205.00 - 1234.80 | 0.0668 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.3784 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 1.0719 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 3.3111 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 1.0904 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 1.0194 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 1.0656 times | Fri 09 January 2026 | 1319.20 (-5.8%) | 1414.40 | 1314.50 - 1414.40 | 0.7806 times | Fri 02 January 2026 | 1400.40 (0.81%) | 1419.90 | 1378.10 - 1419.90 | 0.6503 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.5654 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 3.221 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1137.45 and 1288.65
| Monthly Target 1 | 1107.5 |
| Monthly Target 2 | 1167.4 |
| Monthly Target 3 | 1258.7 |
| Monthly Target 4 | 1318.6 |
| Monthly Target 5 | 1409.9 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1227.30 (-9.17%) | 1350.00 | 1198.80 - 1350.00 | 0.5101 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4464 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6301 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2172 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6539 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7727 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1043 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9022 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.99 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7731 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5584 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1227.9 |
| 12 day DMA | 1243.23 |
| 20 day DMA | 1256.54 |
| 35 day DMA | 1295.03 |
| 50 day DMA | 1325.5 |
| 100 day DMA | 1411.38 |
| 150 day DMA | 1422.43 |
| 200 day DMA | 1434.5 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.19 | 1228.63 | 1237.09 |
| 12 day EMA | 1241.69 | 1244.31 | 1250.24 |
| 20 day EMA | 1258.79 | 1262.1 | 1267.4 |
| 35 day EMA | 1289.98 | 1293.67 | 1298.5 |
| 50 day EMA | 1323.19 | 1327.1 | 1331.81 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.9 | 1228.84 | 1234.54 |
| 12 day SMA | 1243.23 | 1242.5 | 1243.68 |
| 20 day SMA | 1256.54 | 1261.31 | 1266.79 |
| 35 day SMA | 1295.03 | 1299.97 | 1305.29 |
| 50 day SMA | 1325.5 | 1328.97 | 1333.03 |
| 100 day SMA | 1411.38 | 1414.05 | 1417.03 |
| 150 day SMA | 1422.43 | 1424.21 | 1426.08 |
| 200 day SMA | 1434.5 | 1435.61 | 1436.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.