JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1481.15 and 1511.25 | Daily Target 1 | 1457.97 | | Daily Target 2 | 1474.23 | | Daily Target 3 | 1488.0666666667 | | Daily Target 4 | 1504.33 | | Daily Target 5 | 1518.17 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1490.50 (1.14%) |
1488.40 |
1471.80 - 1501.90 |
0.1906 times |
Wed 02 July 2025 |
1473.70 (-0.49%) |
1466.20 |
1466.20 - 1485.80 |
0.1301 times |
Tue 01 July 2025 |
1481.00 (-1.09%) |
1500.00 |
1475.10 - 1508.20 |
0.1439 times |
Mon 30 June 2025 |
1497.30 (2.82%) |
1478.10 |
1457.60 - 1509.00 |
1.1497 times |
Fri 27 June 2025 |
1456.30 (1.17%) |
1453.80 |
1438.80 - 1480.00 |
0.3623 times |
Thu 26 June 2025 |
1439.50 (0.82%) |
1440.00 |
1421.30 - 1444.90 |
0.1712 times |
Wed 25 June 2025 |
1427.80 (0.08%) |
1425.00 |
1415.60 - 1439.10 |
0.3524 times |
Tue 24 June 2025 |
1426.70 (-3.67%) |
1481.00 |
1400.00 - 1486.40 |
1.3555 times |
Mon 23 June 2025 |
1481.00 (1.52%) |
1440.50 |
1437.90 - 1494.50 |
0.3438 times |
Fri 20 June 2025 |
1458.80 (-3.76%) |
1524.90 |
1435.00 - 1531.20 |
5.8006 times |
Thu 19 June 2025 |
1515.80 (0.58%) |
1501.00 |
1492.20 - 1524.60 |
0.2295 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1474.05 and 1525.45 | Weekly Target 1 | 1434.3 | | Weekly Target 2 | 1462.4 | | Weekly Target 3 | 1485.7 | | Weekly Target 4 | 1513.8 | | Weekly Target 5 | 1537.1 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1490.50 (2.35%) |
1478.10 |
1457.60 - 1509.00 |
0.4886 times |
Fri 27 June 2025 |
1456.30 (-0.17%) |
1440.50 |
1400.00 - 1494.50 |
0.7825 times |
Fri 20 June 2025 |
1458.80 (-4.3%) |
1515.00 |
1435.00 - 1539.50 |
1.9988 times |
Fri 13 June 2025 |
1524.30 (3.98%) |
1482.00 |
1467.40 - 1556.90 |
1.7367 times |
Fri 06 June 2025 |
1466.00 (0.08%) |
1478.00 |
1435.10 - 1499.20 |
0.3555 times |
Fri 30 May 2025 |
1464.80 (0.38%) |
1480.00 |
1412.10 - 1480.00 |
1.0567 times |
Fri 23 May 2025 |
1459.30 (4.26%) |
1408.90 |
1388.20 - 1464.60 |
0.9341 times |
Fri 16 May 2025 |
1399.70 (-1.55%) |
1431.70 |
1380.00 - 1449.70 |
0.8503 times |
Fri 09 May 2025 |
1421.70 (-2.52%) |
1456.10 |
1405.10 - 1500.00 |
1.1296 times |
Fri 02 May 2025 |
1458.40 (-2.78%) |
1478.00 |
1432.50 - 1499.90 |
0.6672 times |
Fri 25 April 2025 |
1500.10 (2.09%) |
1489.80 |
1445.10 - 1528.90 |
0.6712 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1457.35 and 1499.35 | Monthly Target 1 | 1446.3 | | Monthly Target 2 | 1468.4 | | Monthly Target 3 | 1488.3 | | Monthly Target 4 | 1510.4 | | Monthly Target 5 | 1530.3 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1490.50 (-0.45%) |
1500.00 |
1466.20 - 1508.20 |
0.0343 times |
Mon 30 June 2025 |
1497.30 (2.22%) |
1478.00 |
1400.00 - 1556.90 |
1.2721 times |
Fri 30 May 2025 |
1464.80 (-0.19%) |
1489.50 |
1380.00 - 1500.00 |
0.9934 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.7175 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
1.039 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.9401 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
1.2104 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
1.0796 times |
Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
1.571 times |
Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
1.1426 times |
Mon 30 September 2024 |
1413.30 (5.64%) |
1337.85 |
1263.20 - 1433.00 |
3.4368 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1479.76 | | 12 day DMA | 1471.28 | | 20 day DMA | 1490.9 | | 35 day DMA | 1469.61 | | 50 day DMA | 1463.11 | | 100 day DMA | 1492.64 | | 150 day DMA | 1512.29 | | 200 day DMA | 1483.37 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1478.53 | 1472.55 | 1471.97 | | 12 day EMA | 1476.87 | 1474.39 | 1474.52 | | 20 day EMA | 1477.1 | 1475.69 | 1475.9 | | 35 day EMA | 1473.41 | 1472.4 | 1472.32 | | 50 day EMA | 1465.75 | 1464.74 | 1464.37 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1479.76 | 1469.56 | 1460.38 | | 12 day SMA | 1471.28 | 1474.6 | 1478.23 | | 20 day SMA | 1490.9 | 1491.1 | 1490.6 | | 35 day SMA | 1469.61 | 1467.2 | 1464.81 | | 50 day SMA | 1463.11 | 1463.29 | 1463.85 | | 100 day SMA | 1492.64 | 1494.19 | 1495.98 | | 150 day SMA | 1512.29 | 1512.62 | 1512.93 | | 200 day SMA | 1483.37 | 1482.58 | 1481.94 |
|
|
