JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 319.48 and 324.93 | Daily Target 1 | 315.37 | | Daily Target 2 | 318.13 | | Daily Target 3 | 320.81666666667 | | Daily Target 4 | 323.58 | | Daily Target 5 | 326.27 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.90 (-0.2%) |
319.95 |
318.05 - 323.50 |
0.5555 times |
Thu 28 August 2025 |
321.55 (0.27%) |
320.60 |
318.05 - 324.10 |
0.5974 times |
Tue 26 August 2025 |
320.70 (-1.72%) |
327.95 |
319.00 - 328.05 |
0.6073 times |
Mon 25 August 2025 |
326.30 (0.42%) |
327.00 |
325.20 - 333.50 |
0.6918 times |
Fri 22 August 2025 |
324.95 (-1.37%) |
328.00 |
324.05 - 329.90 |
0.4354 times |
Thu 21 August 2025 |
329.45 (-0.12%) |
331.90 |
328.70 - 334.80 |
0.6178 times |
Wed 20 August 2025 |
329.85 (0%) |
331.50 |
328.50 - 333.80 |
0.6077 times |
Tue 19 August 2025 |
329.85 (1.32%) |
327.70 |
325.10 - 332.00 |
1.2086 times |
Mon 18 August 2025 |
325.55 (4.36%) |
315.15 |
315.15 - 332.50 |
4.0265 times |
Thu 14 August 2025 |
311.95 (-0.59%) |
314.90 |
311.00 - 316.65 |
0.6519 times |
Wed 13 August 2025 |
313.80 (-0.03%) |
314.95 |
312.00 - 317.60 |
0.7426 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 311.75 and 327.2 | Weekly Target 1 | 308.7 | | Weekly Target 2 | 314.8 | | Weekly Target 3 | 324.15 | | Weekly Target 4 | 330.25 | | Weekly Target 5 | 339.6 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.90 (-1.25%) |
327.00 |
318.05 - 333.50 |
0.4005 times |
Fri 22 August 2025 |
324.95 (4.17%) |
315.15 |
315.15 - 334.80 |
1.1264 times |
Thu 14 August 2025 |
311.95 (-4.89%) |
328.80 |
311.00 - 330.60 |
0.6726 times |
Fri 08 August 2025 |
328.00 (-0.43%) |
332.95 |
315.20 - 347.55 |
1.3243 times |
Fri 01 August 2025 |
329.40 (-4.52%) |
346.65 |
328.60 - 349.00 |
0.4554 times |
Fri 25 July 2025 |
345.00 (-6.61%) |
369.35 |
344.00 - 369.35 |
0.7507 times |
Fri 18 July 2025 |
369.40 (1.79%) |
363.85 |
361.05 - 381.80 |
1.065 times |
Fri 11 July 2025 |
362.90 (-1.35%) |
367.30 |
361.35 - 379.80 |
1.2241 times |
Fri 04 July 2025 |
367.85 (3.1%) |
357.95 |
355.05 - 369.80 |
1.4208 times |
Fri 27 June 2025 |
356.80 (2.03%) |
347.55 |
340.80 - 363.30 |
1.5602 times |
Fri 20 June 2025 |
349.70 (-4.91%) |
366.05 |
346.30 - 370.65 |
1.2334 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 297.68 and 334.23 | Monthly Target 1 | 289.93 | | Monthly Target 2 | 305.42 | | Monthly Target 3 | 326.48333333333 | | Monthly Target 4 | 341.97 | | Monthly Target 5 | 363.03 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
320.90 (-4.22%) |
335.05 |
311.00 - 347.55 |
0.6044 times |
Thu 31 July 2025 |
335.05 (-6.02%) |
356.75 |
331.55 - 381.80 |
0.7891 times |
Mon 30 June 2025 |
356.50 (-4.49%) |
373.20 |
340.80 - 386.55 |
1.0526 times |
Fri 30 May 2025 |
373.25 (20.25%) |
312.35 |
307.30 - 400.95 |
3.2262 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.9399 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.7674 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.6612 times |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.4432 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.9287 times |
Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.5873 times |
Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.7059 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 322.88 | | 12 day DMA | 322.4 | | 20 day DMA | 324.23 | | 35 day DMA | 338.73 | | 50 day DMA | 344.9 | | 100 day DMA | 342.14 | | 150 day DMA | 325.73 | | 200 day DMA | 339.77 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.57 | 323.41 | 324.34 | | 12 day EMA | 324.36 | 324.99 | 325.62 | | 20 day EMA | 327.89 | 328.62 | 329.36 | | 35 day EMA | 335.28 | 336.13 | 336.99 | | 50 day EMA | 344.54 | 345.5 | 346.48 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.88 | 324.59 | 326.25 | | 12 day SMA | 322.4 | 322.29 | 322.83 | | 20 day SMA | 324.23 | 325.26 | 326.36 | | 35 day SMA | 338.73 | 340.22 | 341.64 | | 50 day SMA | 344.9 | 345.75 | 346.58 | | 100 day SMA | 342.14 | 341.85 | 341.52 | | 150 day SMA | 325.73 | 326 | 326.25 | | 200 day SMA | 339.77 | 340.12 | 340.46 |
|
|
