Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 400.85 and 412.65
| Daily Target 1 | 398.47 |
| Daily Target 2 | 403.23 |
| Daily Target 3 | 410.26666666667 |
| Daily Target 4 | 415.03 |
| Daily Target 5 | 422.07 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.00 (-1.28%) | 415.40 | 405.50 - 417.30 | 0.646 times | Wed 27 May 2026 | 413.30 (4.86%) | 416.00 | 410.25 - 422.65 | 5.3883 times | Tue 26 May 2026 | 394.15 (1.99%) | 387.35 | 383.15 - 397.00 | 0.6546 times | Mon 25 May 2026 | 386.45 (5.13%) | 374.30 | 373.10 - 388.60 | 1.1254 times | Fri 22 May 2026 | 367.60 (0.88%) | 364.90 | 362.60 - 373.10 | 0.2786 times | Thu 21 May 2026 | 364.40 (0.93%) | 368.25 | 363.00 - 371.60 | 0.3455 times | Wed 20 May 2026 | 361.05 (-2.05%) | 369.05 | 357.70 - 369.05 | 0.3344 times | Tue 19 May 2026 | 368.60 (2.47%) | 360.00 | 360.00 - 369.95 | 0.3682 times | Mon 18 May 2026 | 359.70 (-4.85%) | 374.30 | 357.80 - 375.00 | 0.5702 times | Fri 15 May 2026 | 378.05 (-1.16%) | 382.50 | 375.50 - 385.90 | 0.2889 times | Thu 14 May 2026 | 382.50 (0.46%) | 382.50 | 377.15 - 386.70 | 0.2112 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 390.55 and 440.1
| Weekly Target 1 | 351.7 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 401.25 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 450.8 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.9252 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.7101 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4718 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.6136 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.9734 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.7979 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9515 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1862 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.4908 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8796 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.8413 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 350.38 and 415.33
| Monthly Target 1 | 331.17 |
| Monthly Target 2 | 369.58 |
| Monthly Target 3 | 396.11666666667 |
| Monthly Target 4 | 434.53 |
| Monthly Target 5 | 461.07 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1006 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9797 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.171 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5629 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6747 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1423 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.887 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4866 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6303 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3648 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.4763 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 393.9 |
| 12 day DMA | 380.38 |
| 20 day DMA | 389.42 |
| 35 day DMA | 401.59 |
| 50 day DMA | 402.37 |
| 100 day DMA | 458.84 |
| 150 day DMA | 457.31 |
| 200 day DMA | 431.05 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.06 | 391.59 | 380.73 |
| 12 day EMA | 389.54 | 386.18 | 381.25 |
| 20 day EMA | 391.24 | 389.48 | 386.97 |
| 35 day EMA | 396.48 | 395.8 | 394.77 |
| 50 day EMA | 404.6 | 404.46 | 404.1 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.9 | 385.18 | 374.73 |
| 12 day SMA | 380.38 | 378.39 | 376.91 |
| 20 day SMA | 389.42 | 389.37 | 388.73 |
| 35 day SMA | 401.59 | 401.17 | 400.58 |
| 50 day SMA | 402.37 | 402.82 | 403.25 |
| 100 day SMA | 458.84 | 459.81 | 460.67 |
| 150 day SMA | 457.31 | 457.16 | 456.93 |
| 200 day SMA | 431.05 | 430.66 | 430.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.