Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 406.98 and 418.03
| Daily Target 1 | 397.93 |
| Daily Target 2 | 404.97 |
| Daily Target 3 | 408.98333333333 |
| Daily Target 4 | 416.02 |
| Daily Target 5 | 420.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 0.626 times | Tue 14 July 2026 | 401.95 (-1.99%) | 403.95 | 400.25 - 409.10 | 0.6775 times | Mon 13 July 2026 | 410.10 (-0.05%) | 406.85 | 401.85 - 412.50 | 0.6865 times | Fri 10 July 2026 | 410.30 (1.38%) | 412.00 | 406.90 - 415.65 | 1.0329 times | Thu 09 July 2026 | 404.70 (1.93%) | 397.05 | 397.05 - 407.00 | 0.6197 times | Wed 08 July 2026 | 397.05 (-4.07%) | 407.75 | 394.90 - 416.90 | 1.0464 times | Tue 07 July 2026 | 413.90 (0.33%) | 411.50 | 411.00 - 424.60 | 1.3394 times | Fri 03 July 2026 | 412.55 (-0.95%) | 418.00 | 411.40 - 420.70 | 0.7774 times | Thu 02 July 2026 | 416.50 (5.04%) | 399.30 | 398.90 - 419.60 | 2.5806 times | Wed 01 July 2026 | 396.50 (0.62%) | 395.05 | 392.55 - 402.00 | 0.6137 times | Tue 30 June 2026 | 394.05 (1.4%) | 390.05 | 388.00 - 395.40 | 0.4137 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 406.13 and 418.88
| Weekly Target 1 | 395.67 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 408.41666666667 |
| Weekly Target 4 | 416.58 |
| Weekly Target 5 | 421.17 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 412.00 (0.41%) | 406.85 | 400.25 - 413.00 | 0.4534 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.9202 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.1151 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8266 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0531 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7911 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.0184 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.7222 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6608 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4391 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.571 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 402.28 and 434.33
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 394.83 |
| Monthly Target 3 | 409.71666666667 |
| Monthly Target 4 | 426.88 |
| Monthly Target 5 | 441.77 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 412.00 (4.56%) | 395.05 | 392.55 - 424.60 | 0.541 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9257 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.043 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9284 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1097 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4811 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6394 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0825 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8406 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4087 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5973 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 407.81 |
| 12 day DMA | 404.85 |
| 20 day DMA | 402.79 |
| 35 day DMA | 394.54 |
| 50 day DMA | 391.78 |
| 100 day DMA | 419.15 |
| 150 day DMA | 447.34 |
| 200 day DMA | 439.53 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.89 | 405.83 | 407.77 |
| 12 day EMA | 405.14 | 403.89 | 404.24 |
| 20 day EMA | 401.92 | 400.86 | 400.74 |
| 35 day EMA | 398.73 | 397.95 | 397.71 |
| 50 day EMA | 394.31 | 393.59 | 393.25 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.81 | 404.82 | 407.21 |
| 12 day SMA | 404.85 | 403.61 | 403.7 |
| 20 day SMA | 402.79 | 401.76 | 400.58 |
| 35 day SMA | 394.54 | 393.27 | 392.2 |
| 50 day SMA | 391.78 | 391.67 | 391.77 |
| 100 day SMA | 419.15 | 420.86 | 422.89 |
| 150 day SMA | 447.34 | 447.62 | 447.94 |
| 200 day SMA | 439.53 | 439.34 | 439.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.