Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 417.58 and 430.33
| Daily Target 1 | 415.27 |
| Daily Target 2 | 419.88 |
| Daily Target 3 | 428.01666666667 |
| Daily Target 4 | 432.63 |
| Daily Target 5 | 440.77 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (1.05%) | 432.15 | 423.40 - 436.15 | 0.9041 times | Mon 13 April 2026 | 420.10 (-2.96%) | 423.90 | 411.60 - 424.45 | 0.7667 times | Fri 10 April 2026 | 432.90 (2.8%) | 425.00 | 423.70 - 435.85 | 0.9194 times | Thu 09 April 2026 | 421.10 (-0.37%) | 420.50 | 412.20 - 427.55 | 1.1372 times | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.6723 times | Tue 07 April 2026 | 393.15 (0.06%) | 390.00 | 381.80 - 394.25 | 0.5235 times | Mon 06 April 2026 | 392.90 (1.02%) | 390.05 | 380.45 - 394.80 | 0.6392 times | Thu 02 April 2026 | 388.95 (-1.23%) | 389.65 | 376.60 - 391.35 | 0.5759 times | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.8787 times | Mon 30 March 2026 | 380.90 (-4.39%) | 395.00 | 378.00 - 395.00 | 0.983 times | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.6681 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 418.05 and 442.6
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 412.02 |
| Weekly Target 3 | 424.08333333333 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 448.63 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (-1.94%) | 423.90 | 411.60 - 436.15 | 0.2707 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 0.9545 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.3949 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.7078 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.677 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.1806 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.3168 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0034 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.9172 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.5772 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.896 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 400.55 and 460.1
| Monthly Target 1 | 352.87 |
| Monthly Target 2 | 388.68 |
| Monthly Target 3 | 412.41666666667 |
| Monthly Target 4 | 448.23 |
| Monthly Target 5 | 471.97 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.50 (11.45%) | 400.15 | 376.60 - 436.15 | 0.4799 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3278 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.7722 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7651 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2952 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0058 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6856 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7147 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4137 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5401 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7204 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 424.25 |
| 12 day DMA | 406.35 |
| 20 day DMA | 409.19 |
| 35 day DMA | 441.81 |
| 50 day DMA | 475.81 |
| 100 day DMA | 479.03 |
| 150 day DMA | 451.7 |
| 200 day DMA | 424.93 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.19 | 418.03 | 416.99 |
| 12 day EMA | 414.97 | 413.24 | 411.99 |
| 20 day EMA | 420.78 | 420.39 | 420.42 |
| 35 day EMA | 444.49 | 445.67 | 447.18 |
| 50 day EMA | 473.49 | 475.49 | 477.75 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.25 | 417.98 | 412.54 |
| 12 day SMA | 406.35 | 404.15 | 401.81 |
| 20 day SMA | 409.19 | 409.5 | 410.23 |
| 35 day SMA | 441.81 | 445.91 | 450.24 |
| 50 day SMA | 475.81 | 477.4 | 479.14 |
| 100 day SMA | 479.03 | 479.4 | 479.8 |
| 150 day SMA | 451.7 | 451.18 | 450.73 |
| 200 day SMA | 424.93 | 424.51 | 424.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.