JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 317.5 and 330.15 | Daily Target 1 | 307.27 | | Daily Target 2 | 315.08 | | Daily Target 3 | 319.91666666667 | | Daily Target 4 | 327.73 | | Daily Target 5 | 332.57 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
322.90 (-0.46%) |
315.00 |
312.10 - 324.75 |
0.652 times |
Thu 08 May 2025 |
324.40 (-0.73%) |
328.95 |
321.90 - 340.50 |
1.6337 times |
Wed 07 May 2025 |
326.80 (4.84%) |
315.00 |
313.85 - 327.95 |
1.1758 times |
Tue 06 May 2025 |
311.70 (-2.81%) |
321.50 |
308.20 - 327.75 |
1.4017 times |
Mon 05 May 2025 |
320.70 (3.22%) |
315.00 |
315.00 - 322.80 |
0.7774 times |
Fri 02 May 2025 |
310.70 (0.1%) |
312.35 |
307.30 - 317.95 |
0.7484 times |
Wed 30 April 2025 |
310.40 (0.91%) |
306.50 |
301.50 - 321.95 |
2.0367 times |
Tue 29 April 2025 |
307.60 (0.1%) |
308.05 |
306.30 - 312.70 |
0.2849 times |
Mon 28 April 2025 |
307.30 (-0.87%) |
310.00 |
303.20 - 310.50 |
0.2788 times |
Fri 25 April 2025 |
310.00 (-1.65%) |
318.50 |
305.85 - 319.30 |
1.0106 times |
Thu 24 April 2025 |
315.20 (1.86%) |
309.50 |
308.55 - 316.20 |
0.5264 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 315.55 and 347.85 | Weekly Target 1 | 291.57 | | Weekly Target 2 | 307.23 | | Weekly Target 3 | 323.86666666667 | | Weekly Target 4 | 339.53 | | Weekly Target 5 | 356.17 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
322.90 (3.93%) |
315.00 |
308.20 - 340.50 |
1.9713 times |
Fri 02 May 2025 |
310.70 (0.23%) |
310.00 |
301.50 - 321.95 |
1.1704 times |
Fri 25 April 2025 |
310.00 (0.98%) |
308.50 |
305.00 - 319.30 |
1.073 times |
Thu 17 April 2025 |
307.00 (8.08%) |
288.00 |
286.95 - 309.70 |
1.3002 times |
Fri 11 April 2025 |
284.05 (2.01%) |
244.90 |
244.00 - 285.20 |
0.6079 times |
Fri 04 April 2025 |
278.45 (0.36%) |
277.45 |
276.05 - 295.05 |
0.3861 times |
Fri 28 March 2025 |
277.45 (-5.87%) |
295.95 |
275.00 - 300.95 |
0.636 times |
Fri 21 March 2025 |
294.75 (10.02%) |
269.40 |
263.00 - 297.75 |
0.6426 times |
Thu 13 March 2025 |
267.90 (-4.2%) |
281.80 |
265.50 - 286.00 |
0.4835 times |
Fri 07 March 2025 |
279.65 (5.59%) |
265.00 |
243.00 - 283.95 |
1.729 times |
Fri 28 February 2025 |
264.85 (-9.31%) |
291.20 |
259.25 - 291.40 |
0.4441 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 315.1 and 348.3 | Monthly Target 1 | 290.37 | | Monthly Target 2 | 306.63 | | Monthly Target 3 | 323.56666666667 | | Monthly Target 4 | 339.83 | | Monthly Target 5 | 356.77 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
322.90 (4.03%) |
312.35 |
307.30 - 340.50 |
0.6051 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
1.1588 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.9461 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.8151 times |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.5464 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
1.1449 times |
Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.724 times |
Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.8702 times |
Mon 30 September 2024 |
430.65 (7.58%) |
405.90 |
400.20 - 453.00 |
1.9626 times |
Fri 30 August 2024 |
400.30 (-9.99%) |
448.00 |
389.45 - 448.25 |
1.2268 times |
Wed 31 July 2024 |
444.75 (3.49%) |
435.00 |
407.55 - 511.00 |
4.0644 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 321.3 | | 12 day DMA | 314.76 | | 20 day DMA | 307.05 | | 35 day DMA | 296.48 | | 50 day DMA | 289.76 | | 100 day DMA | 320.44 | | 150 day DMA | 344.04 | | 200 day DMA | 363.32 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.81 | 319.77 | 317.45 | | 12 day EMA | 314.74 | 313.26 | 311.23 | | 20 day EMA | 308.79 | 307.3 | 305.5 | | 35 day EMA | 300.79 | 299.49 | 298.02 | | 50 day EMA | 292.64 | 291.41 | 290.06 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.3 | 318.86 | 316.06 | | 12 day SMA | 314.76 | 313.85 | 312.78 | | 20 day SMA | 307.05 | 304.07 | 301.77 | | 35 day SMA | 296.48 | 294.91 | 293.38 | | 50 day SMA | 289.76 | 289.06 | 288.23 | | 100 day SMA | 320.44 | 321.33 | 322.3 | | 150 day SMA | 344.04 | 344.75 | 345.46 | | 200 day SMA | 363.32 | 364.07 | 364.84 |
|
|
