JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 453.53 and 464.38 | Daily Target 1 | 445.8 | | Daily Target 2 | 450.4 | | Daily Target 3 | 456.65 | | Daily Target 4 | 461.25 | | Daily Target 5 | 467.5 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
455.00 (0%) |
452.10 |
452.05 - 462.90 |
0.4703 times |
Fri 12 December 2025 |
455.00 (0.65%) |
452.10 |
452.05 - 462.90 |
0.4703 times |
Thu 11 December 2025 |
452.05 (1.58%) |
445.95 |
442.90 - 455.80 |
0.9685 times |
Wed 10 December 2025 |
445.00 (-0.17%) |
446.00 |
442.45 - 456.55 |
0.8703 times |
Tue 09 December 2025 |
445.75 (-0.87%) |
449.65 |
438.00 - 449.65 |
1.0062 times |
Mon 08 December 2025 |
449.65 (-3.16%) |
464.35 |
447.45 - 466.15 |
0.8628 times |
Fri 05 December 2025 |
464.30 (-2.05%) |
473.95 |
461.50 - 473.95 |
0.8065 times |
Thu 04 December 2025 |
474.00 (2.05%) |
464.50 |
459.15 - 476.90 |
1.6652 times |
Wed 03 December 2025 |
464.50 (2.22%) |
455.00 |
454.55 - 469.95 |
2.3852 times |
Tue 02 December 2025 |
454.40 (0.99%) |
452.00 |
445.95 - 455.70 |
0.4947 times |
Mon 01 December 2025 |
449.95 (0.66%) |
451.00 |
447.60 - 464.45 |
1.3444 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 432.43 and 460.58 | Weekly Target 1 | 424.9 | | Weekly Target 2 | 439.95 | | Weekly Target 3 | 453.05 | | Weekly Target 4 | 468.1 | | Weekly Target 5 | 481.2 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
455.00 (-2%) |
464.35 |
438.00 - 466.15 |
0.6374 times |
Fri 05 December 2025 |
464.30 (3.87%) |
451.00 |
445.95 - 476.90 |
0.9182 times |
Fri 28 November 2025 |
447.00 (0.12%) |
446.45 |
440.00 - 459.00 |
0.3297 times |
Fri 21 November 2025 |
446.45 (-2.95%) |
461.45 |
443.00 - 472.85 |
0.469 times |
Fri 14 November 2025 |
460.00 (0.33%) |
460.05 |
451.25 - 476.00 |
0.8347 times |
Fri 07 November 2025 |
458.50 (6.12%) |
431.80 |
430.90 - 469.80 |
1.5621 times |
Fri 31 October 2025 |
432.05 (4.88%) |
413.00 |
410.00 - 445.00 |
2.6867 times |
Fri 24 October 2025 |
411.95 (5.56%) |
393.50 |
390.25 - 427.00 |
1.8215 times |
Fri 17 October 2025 |
390.25 (2.08%) |
381.00 |
370.70 - 391.50 |
0.3251 times |
Fri 10 October 2025 |
382.30 (2.37%) |
373.10 |
369.00 - 392.00 |
0.4157 times |
Fri 03 October 2025 |
373.45 (4.27%) |
359.90 |
353.65 - 375.60 |
0.18 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 446.5 and 485.4 | Monthly Target 1 | 417.73 | | Monthly Target 2 | 436.37 | | Monthly Target 3 | 456.63333333333 | | Monthly Target 4 | 475.27 | | Monthly Target 5 | 495.53 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
455.00 (1.79%) |
451.00 |
438.00 - 476.90 |
0.5473 times |
Fri 28 November 2025 |
447.00 (3.46%) |
431.80 |
430.90 - 476.00 |
1.1242 times |
Fri 31 October 2025 |
432.05 (20.8%) |
357.65 |
355.25 - 445.00 |
1.8842 times |
Tue 30 September 2025 |
357.65 (11.45%) |
319.65 |
319.65 - 388.35 |
0.7988 times |
Fri 29 August 2025 |
320.90 (-4.22%) |
335.05 |
311.00 - 347.55 |
0.4624 times |
Thu 31 July 2025 |
335.05 (-6.02%) |
356.75 |
331.55 - 381.80 |
0.6037 times |
Mon 30 June 2025 |
356.50 (-4.49%) |
373.20 |
340.80 - 386.55 |
0.8052 times |
Fri 30 May 2025 |
373.25 (20.25%) |
312.35 |
307.30 - 400.95 |
2.468 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.7191 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.5871 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.5058 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 450.56 | | 12 day DMA | 454.72 | | 20 day DMA | 452.44 | | 35 day DMA | 449.86 | | 50 day DMA | 431.82 | | 100 day DMA | 388.46 | | 150 day DMA | 380.85 | | 200 day DMA | 358.28 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.39 | 452.59 | 451.38 | | 12 day EMA | 453.34 | 453.04 | 452.68 | | 20 day EMA | 451.03 | 450.61 | 450.15 | | 35 day EMA | 439.31 | 438.39 | 437.41 | | 50 day EMA | 428.01 | 426.91 | 425.76 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.56 | 449.49 | 451.35 | | 12 day SMA | 454.72 | 454.16 | 454.24 | | 20 day SMA | 452.44 | 452.79 | 453.04 | | 35 day SMA | 449.86 | 448.63 | 447.66 | | 50 day SMA | 431.82 | 430.05 | 428.1 | | 100 day SMA | 388.46 | 387.5 | 386.65 | | 150 day SMA | 380.85 | 380.05 | 379.17 | | 200 day SMA | 358.28 | 357.48 | 356.64 |
|
|
