Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 336.3 and 343.1
| Daily Target 1 | 331.27 |
| Daily Target 2 | 334.53 |
| Daily Target 3 | 338.06666666667 |
| Daily Target 4 | 341.33 |
| Daily Target 5 | 344.87 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.80 (0.43%) | 336.35 | 334.80 - 341.60 | 0.8237 times | Wed 14 October 2026 | 336.35 (-0.09%) | 334.90 | 333.60 - 341.20 | 0.9901 times | Tue 13 October 2026 | 336.65 (1.31%) | 333.00 | 331.35 - 338.00 | 0.6319 times | Mon 12 October 2026 | 332.30 (-0.33%) | 333.40 | 330.80 - 338.05 | 0.5866 times | Fri 09 October 2026 | 333.40 (0.95%) | 331.00 | 327.00 - 334.75 | 0.6546 times | Thu 08 October 2026 | 330.25 (-0.94%) | 333.40 | 328.20 - 335.85 | 1.1881 times | Wed 07 October 2026 | 333.40 (-1.75%) | 339.85 | 333.05 - 341.30 | 1.7866 times | Tue 06 October 2026 | 339.35 (0.15%) | 340.30 | 338.05 - 342.25 | 0.8365 times | Mon 05 October 2026 | 338.85 (-0.44%) | 341.10 | 336.55 - 345.75 | 1.3502 times | Thu 01 October 2026 | 340.35 (-1.92%) | 346.05 | 334.20 - 346.05 | 1.1518 times | Wed 30 September 2026 | 347.00 (3.64%) | 337.00 | 337.00 - 349.00 | 2.4545 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 334.3 and 345.1
| Weekly Target 1 | 325.93 |
| Weekly Target 2 | 331.87 |
| Weekly Target 3 | 336.73333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.80 (1.32%) | 333.40 | 330.80 - 341.60 | 0.5606 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.0753 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.0449 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.2224 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.8055 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.8509 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.7552 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.795 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.9204 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.9699 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 3.3186 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 322.88 and 341.93
| Monthly Target 1 | 317.9 |
| Monthly Target 2 | 327.85 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 356 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.80 (-2.65%) | 346.05 | 327.00 - 346.05 | 0.181 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4176 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7054 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0857 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1498 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.2954 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.153 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3783 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8395 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7942 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3444 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 335.3 |
| 12 day DMA | 336.71 |
| 20 day DMA | 340.9 |
| 35 day DMA | 351.69 |
| 50 day DMA | 362.28 |
| 100 day DMA | 379.03 |
| 150 day DMA | 388.28 |
| 200 day DMA | 421.69 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.17 | 335.36 | 334.87 |
| 12 day EMA | 337.89 | 337.91 | 338.19 |
| 20 day EMA | 342.21 | 342.67 | 343.34 |
| 35 day EMA | 352.37 | 353.23 | 354.22 |
| 50 day EMA | 363.02 | 364.05 | 365.18 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.3 | 333.79 | 333.2 |
| 12 day SMA | 336.71 | 336.71 | 337.5 |
| 20 day SMA | 340.9 | 341.18 | 341.62 |
| 35 day SMA | 351.69 | 352.92 | 354.24 |
| 50 day SMA | 362.28 | 363.73 | 365.21 |
| 100 day SMA | 379.03 | 379.29 | 379.54 |
| 150 day SMA | 388.28 | 388.97 | 389.66 |
| 200 day SMA | 421.69 | 422.46 | 423.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.