JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 314.55 and 323.95 | Daily Target 1 | 307.3 | | Daily Target 2 | 312.4 | | Daily Target 3 | 316.7 | | Daily Target 4 | 321.8 | | Daily Target 5 | 326.1 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.50 (1.44%) |
315.95 |
311.60 - 321.00 |
1.0004 times |
Thu 30 January 2025 |
313.00 (-0.73%) |
315.70 |
312.15 - 320.00 |
0.8468 times |
Wed 29 January 2025 |
315.30 (2.5%) |
307.60 |
307.60 - 322.00 |
1.0653 times |
Tue 28 January 2025 |
307.60 (-3.63%) |
319.90 |
305.90 - 323.20 |
1.8856 times |
Mon 27 January 2025 |
319.20 (-6.75%) |
336.00 |
316.95 - 340.00 |
1.6587 times |
Fri 24 January 2025 |
342.30 (-1.99%) |
351.00 |
341.35 - 352.00 |
0.8211 times |
Thu 23 January 2025 |
349.25 (0.85%) |
348.00 |
343.10 - 350.20 |
0.4264 times |
Wed 22 January 2025 |
346.30 (-3.34%) |
363.50 |
345.00 - 364.20 |
1.2664 times |
Tue 21 January 2025 |
358.25 (-0.89%) |
363.20 |
356.00 - 363.90 |
0.5137 times |
Mon 20 January 2025 |
361.45 (0.6%) |
362.90 |
357.60 - 362.90 |
0.5157 times |
Fri 17 January 2025 |
359.30 (-0.59%) |
361.45 |
358.50 - 363.00 |
0.5059 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 294.65 and 328.75 | Weekly Target 1 | 287.03 | | Weekly Target 2 | 302.27 | | Weekly Target 3 | 321.13333333333 | | Weekly Target 4 | 336.37 | | Weekly Target 5 | 355.23 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.50 (-7.25%) |
336.00 |
305.90 - 340.00 |
1.1182 times |
Fri 24 January 2025 |
342.30 (-4.73%) |
362.90 |
341.35 - 364.20 |
0.6136 times |
Fri 17 January 2025 |
359.30 (-0.94%) |
357.20 |
349.60 - 369.55 |
0.5275 times |
Fri 10 January 2025 |
362.70 (-6.39%) |
387.70 |
359.10 - 390.00 |
0.4929 times |
Fri 03 January 2025 |
387.45 (0.85%) |
384.25 |
381.00 - 396.10 |
0.6433 times |
Fri 27 December 2024 |
384.20 (0.91%) |
380.75 |
378.85 - 392.25 |
0.5528 times |
Fri 20 December 2024 |
380.75 (-6.84%) |
411.90 |
379.05 - 415.40 |
1.0733 times |
Fri 13 December 2024 |
408.70 (3.84%) |
392.65 |
392.05 - 424.00 |
3.5131 times |
Fri 06 December 2024 |
393.60 (3.04%) |
382.15 |
379.20 - 402.50 |
0.7569 times |
Fri 29 November 2024 |
382.00 (5.76%) |
369.90 |
363.50 - 384.05 |
0.7083 times |
Fri 22 November 2024 |
361.20 (-1.18%) |
371.00 |
356.95 - 389.90 |
1.0323 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 267.78 and 355.63 | Monthly Target 1 | 251.2 | | Monthly Target 2 | 284.35 | | Monthly Target 3 | 339.05 | | Monthly Target 4 | 372.2 | | Monthly Target 5 | 426.9 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.3717 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.7789 times |
Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.4926 times |
Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.592 times |
Mon 30 September 2024 |
430.65 (7.58%) |
405.90 |
400.20 - 453.00 |
1.3352 times |
Fri 30 August 2024 |
400.30 (-9.99%) |
448.00 |
389.45 - 448.25 |
0.8346 times |
Wed 31 July 2024 |
444.75 (3.49%) |
435.00 |
407.55 - 511.00 |
2.7651 times |
Fri 28 June 2024 |
429.75 (6.05%) |
425.00 |
358.60 - 434.00 |
1.4054 times |
Fri 31 May 2024 |
405.25 (-3.97%) |
421.05 |
362.75 - 447.20 |
0.954 times |
Tue 30 April 2024 |
422.00 (-2.33%) |
440.00 |
395.05 - 440.00 |
0.4706 times |
Thu 28 March 2024 |
432.05 (-16.99%) |
522.00 |
403.00 - 530.95 |
0.8659 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 314.52 | | 12 day DMA | 337.58 | | 20 day DMA | 349.23 | | 35 day DMA | 367.65 | | 50 day DMA | 374.12 | | 100 day DMA | 388.12 | | 150 day DMA | 401.52 | | 200 day DMA | 402.01 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.57 | 320.6 | 324.4 | | 12 day EMA | 333.4 | 336.29 | 340.52 | | 20 day EMA | 344.69 | 347.55 | 351.18 | | 35 day EMA | 356.96 | 359.28 | 362 | | 50 day EMA | 367.81 | 369.86 | 372.18 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.52 | 319.48 | 326.73 | | 12 day SMA | 337.58 | 341.37 | 345.48 | | 20 day SMA | 349.23 | 352.73 | 356.53 | | 35 day SMA | 367.65 | 370.26 | 372.97 | | 50 day SMA | 374.12 | 375 | 376.34 | | 100 day SMA | 388.12 | 389.13 | 390.15 | | 150 day SMA | 401.52 | 402.03 | 402.59 | | 200 day SMA | 402.01 | 402.44 | 402.95 |
|
|
