Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 532.4 and 545.1
| Daily Target 1 | 523.15 |
| Daily Target 2 | 528.95 |
| Daily Target 3 | 535.85 |
| Daily Target 4 | 541.65 |
| Daily Target 5 | 548.55 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 534.75 (0.41%) | 532.55 | 530.05 - 542.75 | 0.6264 times | Mon 23 February 2026 | 532.55 (-1.07%) | 540.00 | 530.50 - 546.00 | 0.5514 times | Fri 20 February 2026 | 538.30 (-3.48%) | 559.80 | 527.30 - 562.25 | 1.0219 times | Thu 19 February 2026 | 557.70 (-1.8%) | 572.00 | 553.15 - 581.80 | 0.8004 times | Wed 18 February 2026 | 567.95 (-0.61%) | 571.50 | 567.00 - 578.00 | 0.3244 times | Tue 17 February 2026 | 571.45 (-1.91%) | 586.00 | 562.10 - 586.00 | 0.4981 times | Mon 16 February 2026 | 582.60 (-0.91%) | 591.00 | 576.45 - 601.80 | 0.8552 times | Fri 13 February 2026 | 587.95 (0.89%) | 582.00 | 575.50 - 598.00 | 1.0027 times | Thu 12 February 2026 | 582.75 (-3.66%) | 604.95 | 580.50 - 606.30 | 1.1265 times | Wed 11 February 2026 | 604.90 (5.82%) | 574.40 | 569.35 - 611.90 | 3.193 times | Tue 10 February 2026 | 571.65 (2.84%) | 560.00 | 559.55 - 588.00 | 1.3096 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 524.43 and 540.38
| Weekly Target 1 | 520.98 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 536.93333333333 |
| Weekly Target 4 | 543.82 |
| Weekly Target 5 | 552.88 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 534.75 (-0.66%) | 540.00 | 530.05 - 546.00 | 0.3654 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.086 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 3.0514 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 1.0609 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.4061 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.7728 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3617 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.7358 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8775 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.2824 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.2971 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 516.38 and 630.28
| Monthly Target 1 | 434.32 |
| Monthly Target 2 | 484.53 |
| Monthly Target 3 | 548.21666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 662.12 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 534.75 (2.9%) | 522.95 | 498.00 - 611.90 | 1.4174 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7024 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1891 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9234 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5475 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6561 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3798 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.4958 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.6614 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.0271 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.5906 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 546.25 |
| 12 day DMA | 565.7 |
| 20 day DMA | 549.72 |
| 35 day DMA | 531.72 |
| 50 day DMA | 520.17 |
| 100 day DMA | 475.11 |
| 150 day DMA | 431.72 |
| 200 day DMA | 415.08 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.81 | 549.84 | 558.49 |
| 12 day EMA | 551.86 | 554.97 | 559.04 |
| 20 day EMA | 547.07 | 548.37 | 550.03 |
| 35 day EMA | 533.99 | 533.94 | 534.02 |
| 50 day EMA | 516.83 | 516.1 | 515.43 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.25 | 553.59 | 563.6 |
| 12 day SMA | 565.7 | 566.26 | 566.55 |
| 20 day SMA | 549.72 | 548.34 | 547.24 |
| 35 day SMA | 531.72 | 530.96 | 530.36 |
| 50 day SMA | 520.17 | 518.58 | 516.97 |
| 100 day SMA | 475.11 | 473.34 | 471.56 |
| 150 day SMA | 431.72 | 430.62 | 429.58 |
| 200 day SMA | 415.08 | 414.02 | 412.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.