Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 376.45 and 381.4
| Daily Target 1 | 375.18 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 380.13333333333 |
| Daily Target 4 | 382.67 |
| Daily Target 5 | 385.08 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 380.25 (0.4%) | 381.95 | 377.60 - 382.55 | 0.7682 times | Thu 27 August 2026 | 378.75 (-1.25%) | 383.55 | 377.30 - 384.00 | 0.7196 times | Wed 26 August 2026 | 383.55 (0.76%) | 384.10 | 381.60 - 386.85 | 0.9575 times | Tue 25 August 2026 | 380.65 (-0.51%) | 382.00 | 380.00 - 383.55 | 0.4933 times | Mon 24 August 2026 | 382.60 (2.11%) | 378.45 | 377.00 - 384.40 | 1.6957 times | Fri 21 August 2026 | 374.70 (0.35%) | 374.00 | 371.70 - 378.00 | 1.0739 times | Thu 20 August 2026 | 373.40 (-0.39%) | 377.00 | 372.50 - 379.70 | 1.1205 times | Wed 19 August 2026 | 374.85 (-2.17%) | 382.00 | 373.00 - 382.85 | 1.5147 times | Tue 18 August 2026 | 383.15 (0.3%) | 381.00 | 381.00 - 384.45 | 0.6685 times | Mon 17 August 2026 | 382.00 (-0.55%) | 383.00 | 380.45 - 384.05 | 0.988 times | Fri 14 August 2026 | 384.10 (0.16%) | 384.00 | 382.10 - 385.80 | 2.4796 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 378.63 and 388.48
| Weekly Target 1 | 371.52 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 381.36666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 391.22 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.3747 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.4339 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 0.9286 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.5643 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.6202 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.7111 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.3046 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.3062 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.583 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 1.1734 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.4949 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 350.83 and 401.13
| Monthly Target 1 | 341.02 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 391.31666666667 |
| Monthly Target 4 | 410.93 |
| Monthly Target 5 | 441.62 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 380.25 (-4.88%) | 405.00 | 371.70 - 422.00 | 0.5827 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9224 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9769 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1006 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9796 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.171 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5629 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6747 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1422 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.887 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4865 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 381.16 |
| 12 day DMA | 380.13 |
| 20 day DMA | 388.4 |
| 35 day DMA | 393.82 |
| 50 day DMA | 396.68 |
| 100 day DMA | 396.08 |
| 150 day DMA | 427.02 |
| 200 day DMA | 439.12 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 380.22 | 380.96 |
| 12 day EMA | 382.32 | 382.7 | 383.42 |
| 20 day EMA | 385.63 | 386.2 | 386.98 |
| 35 day EMA | 389.7 | 390.26 | 390.94 |
| 50 day EMA | 393.82 | 394.37 | 395.01 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.16 | 380.05 | 378.98 |
| 12 day SMA | 380.13 | 380.65 | 381.65 |
| 20 day SMA | 388.4 | 389.37 | 390.3 |
| 35 day SMA | 393.82 | 394.67 | 395.42 |
| 50 day SMA | 396.68 | 396.96 | 397.12 |
| 100 day SMA | 396.08 | 396.17 | 396.32 |
| 150 day SMA | 427.02 | 427.86 | 428.69 |
| 200 day SMA | 439.12 | 439.46 | 439.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.