JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 363.78 and 368.88 | Daily Target 1 | 362.22 | | Daily Target 2 | 365.33 | | Daily Target 3 | 367.31666666667 | | Daily Target 4 | 370.43 | | Daily Target 5 | 372.42 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (0.38%) |
369.00 |
364.20 - 369.30 |
0.5958 times |
Wed 02 July 2025 |
367.05 (2.97%) |
356.45 |
356.15 - 369.80 |
2.7655 times |
Tue 01 July 2025 |
356.45 (-0.01%) |
356.75 |
355.25 - 357.90 |
0.2975 times |
Mon 30 June 2025 |
356.50 (-0.08%) |
357.95 |
355.05 - 358.95 |
0.2962 times |
Fri 27 June 2025 |
356.80 (0.39%) |
356.10 |
353.80 - 361.70 |
1.4509 times |
Thu 26 June 2025 |
355.40 (-0.31%) |
356.50 |
352.70 - 361.40 |
0.4785 times |
Wed 25 June 2025 |
356.50 (3.11%) |
348.60 |
348.00 - 363.30 |
1.349 times |
Tue 24 June 2025 |
345.75 (1.02%) |
349.70 |
344.55 - 350.70 |
0.5603 times |
Mon 23 June 2025 |
342.25 (-2.13%) |
347.55 |
340.80 - 354.20 |
0.9106 times |
Fri 20 June 2025 |
349.70 (-1.09%) |
353.00 |
346.30 - 357.90 |
1.2956 times |
Thu 19 June 2025 |
353.55 (-2.76%) |
363.45 |
352.00 - 370.25 |
0.8326 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 361.75 and 376.5 | Weekly Target 1 | 349.68 | | Weekly Target 2 | 359.07 | | Weekly Target 3 | 364.43333333333 | | Weekly Target 4 | 373.82 | | Weekly Target 5 | 379.18 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (3.27%) |
357.95 |
355.05 - 369.80 |
0.4638 times |
Fri 27 June 2025 |
356.80 (2.03%) |
347.55 |
340.80 - 363.30 |
0.557 times |
Fri 20 June 2025 |
349.70 (-4.91%) |
366.05 |
346.30 - 370.65 |
0.4403 times |
Fri 13 June 2025 |
367.75 (-0.37%) |
370.90 |
364.35 - 386.55 |
0.7343 times |
Fri 06 June 2025 |
369.10 (-1.11%) |
373.20 |
365.00 - 384.00 |
0.4831 times |
Fri 30 May 2025 |
373.25 (-2.56%) |
384.70 |
370.65 - 389.90 |
0.497 times |
Fri 23 May 2025 |
383.05 (9.01%) |
352.40 |
335.50 - 400.95 |
4.8654 times |
Fri 16 May 2025 |
351.40 (8.83%) |
339.00 |
328.90 - 354.90 |
0.4832 times |
Fri 09 May 2025 |
322.90 (3.93%) |
315.00 |
308.20 - 340.50 |
0.926 times |
Fri 02 May 2025 |
310.70 (0.23%) |
310.00 |
301.50 - 321.95 |
0.5498 times |
Fri 25 April 2025 |
310.00 (0.98%) |
308.50 |
305.00 - 319.30 |
0.504 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 361.85 and 376.4 | Monthly Target 1 | 349.95 | | Monthly Target 2 | 359.2 | | Monthly Target 3 | 364.5 | | Monthly Target 4 | 373.75 | | Monthly Target 5 | 379.05 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (3.35%) |
356.75 |
355.25 - 369.80 |
0.2111 times |
Mon 30 June 2025 |
356.50 (-4.49%) |
373.20 |
340.80 - 386.55 |
1.1065 times |
Fri 30 May 2025 |
373.25 (20.25%) |
312.35 |
307.30 - 400.95 |
3.3913 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.988 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.8067 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.695 times |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.4659 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.9762 times |
Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.6174 times |
Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.742 times |
Mon 30 September 2024 |
430.65 (7.58%) |
405.90 |
400.20 - 453.00 |
1.6734 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 361.05 | | 12 day DMA | 356 | | 20 day DMA | 363 | | 35 day DMA | 366.9 | | 50 day DMA | 353.25 | | 100 day DMA | 319.3 | | 150 day DMA | 336.89 | | 200 day DMA | 352.59 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.44 | 359.44 | 355.64 | | 12 day EMA | 360.39 | 358.93 | 357.45 | | 20 day EMA | 360.47 | 359.63 | 358.85 | | 35 day EMA | 354.86 | 354.06 | 353.3 | | 50 day EMA | 350.42 | 349.68 | 348.97 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.05 | 358.44 | 356.33 | | 12 day SMA | 356 | 355.54 | 355.63 | | 20 day SMA | 363 | 363.2 | 363.49 | | 35 day SMA | 366.9 | 366.08 | 365.44 | | 50 day SMA | 353.25 | 352.07 | 350.96 | | 100 day SMA | 319.3 | 318.75 | 318.18 | | 150 day SMA | 336.89 | 336.87 | 336.83 | | 200 day SMA | 352.59 | 352.86 | 353.15 |
|
|
