JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 364.63 and 378.28 | Daily Target 1 | 354.35 | | Daily Target 2 | 361.25 | | Daily Target 3 | 368 | | Daily Target 4 | 374.9 | | Daily Target 5 | 381.65 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
368.15 (2.62%) |
361.10 |
361.10 - 374.75 |
0.8356 times |
Thu 30 January 2025 |
358.75 (-5.99%) |
360.00 |
350.15 - 365.00 |
3.4576 times |
Wed 29 January 2025 |
381.60 (0.86%) |
382.00 |
379.00 - 388.85 |
0.4262 times |
Tue 28 January 2025 |
378.35 (-1.19%) |
383.00 |
365.05 - 387.20 |
0.6658 times |
Mon 27 January 2025 |
382.90 (-2.25%) |
390.85 |
376.95 - 391.70 |
0.6107 times |
Fri 24 January 2025 |
391.70 (-1.6%) |
398.60 |
390.00 - 405.45 |
0.4479 times |
Thu 23 January 2025 |
398.05 (-0.71%) |
400.05 |
396.05 - 405.35 |
0.4222 times |
Wed 22 January 2025 |
400.90 (-0.36%) |
404.40 |
383.20 - 406.00 |
0.9406 times |
Tue 21 January 2025 |
402.35 (-3.39%) |
417.00 |
401.10 - 419.85 |
0.736 times |
Mon 20 January 2025 |
416.45 (6.45%) |
391.25 |
389.45 - 424.70 |
1.4575 times |
Fri 17 January 2025 |
391.20 (-0.62%) |
392.05 |
383.00 - 393.50 |
0.7908 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 338.38 and 379.93 | Weekly Target 1 | 328.45 | | Weekly Target 2 | 348.3 | | Weekly Target 3 | 370 | | Weekly Target 4 | 389.85 | | Weekly Target 5 | 411.55 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
368.15 (-6.01%) |
390.85 |
350.15 - 391.70 |
0.9887 times |
Fri 24 January 2025 |
391.70 (0.13%) |
391.25 |
383.20 - 424.70 |
0.6603 times |
Fri 17 January 2025 |
391.20 (-3.14%) |
398.00 |
382.45 - 406.85 |
0.5448 times |
Fri 10 January 2025 |
403.90 (-4.49%) |
422.85 |
398.00 - 425.35 |
0.4587 times |
Fri 03 January 2025 |
422.90 (-0.54%) |
426.90 |
402.05 - 431.20 |
0.802 times |
Fri 27 December 2024 |
425.20 (-2.41%) |
443.95 |
421.05 - 444.00 |
0.3241 times |
Fri 20 December 2024 |
435.70 (-4.22%) |
464.00 |
434.00 - 482.20 |
1.6471 times |
Fri 13 December 2024 |
454.90 (-5.85%) |
487.50 |
452.05 - 490.55 |
1.2444 times |
Fri 06 December 2024 |
483.15 (14.11%) |
420.15 |
420.15 - 485.00 |
2.8066 times |
Fri 29 November 2024 |
423.40 (5.08%) |
407.00 |
406.75 - 430.00 |
0.5233 times |
Fri 22 November 2024 |
402.95 (1.45%) |
397.40 |
388.10 - 414.45 |
0.4596 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 320.65 and 397.65 | Monthly Target 1 | 304.82 | | Monthly Target 2 | 336.48 | | Monthly Target 3 | 381.81666666667 | | Monthly Target 4 | 413.48 | | Monthly Target 5 | 458.82 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.3037 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
0.6888 times |
Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.3262 times |
Thu 31 October 2024 |
461.35 (2.75%) |
449.00 |
434.25 - 523.35 |
0.9698 times |
Mon 30 September 2024 |
449.00 (-2.17%) |
461.45 |
429.10 - 478.45 |
0.5099 times |
Fri 30 August 2024 |
458.95 (-9.28%) |
508.00 |
454.05 - 509.45 |
0.5434 times |
Wed 31 July 2024 |
505.90 (-6.69%) |
548.00 |
498.95 - 638.75 |
2.5583 times |
Fri 28 June 2024 |
542.15 (40.64%) |
391.00 |
346.50 - 562.00 |
2.6081 times |
Fri 31 May 2024 |
385.50 (0.61%) |
383.15 |
342.95 - 388.50 |
0.725 times |
Tue 30 April 2024 |
383.15 (18.82%) |
329.00 |
327.00 - 393.65 |
0.7669 times |
Thu 28 March 2024 |
322.45 (-13.56%) |
374.00 |
319.10 - 379.00 |
0.5627 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 373.95 | | 12 day DMA | 388.67 | | 20 day DMA | 394.33 | | 35 day DMA | 412.57 | | 50 day DMA | 422.86 | | 100 day DMA | 440.7 | | 150 day DMA | 464.66 | | 200 day DMA | 449.43 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.9 | 376.77 | 385.78 | | 12 day EMA | 384.92 | 387.97 | 393.28 | | 20 day EMA | 393.39 | 396.05 | 399.97 | | 35 day EMA | 405.04 | 407.21 | 410.06 | | 50 day EMA | 416.31 | 418.28 | 420.71 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.95 | 378.66 | 386.52 | | 12 day SMA | 388.67 | 390.44 | 393.5 | | 20 day SMA | 394.33 | 397.07 | 400.21 | | 35 day SMA | 412.57 | 415.42 | 418.41 | | 50 day SMA | 422.86 | 423.5 | 424.52 | | 100 day SMA | 440.7 | 441.42 | 442.29 | | 150 day SMA | 464.66 | 465.89 | 467.15 | | 200 day SMA | 449.43 | 449.37 | 449.39 |
|
|
