Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 336.55 and 340.75
| Daily Target 1 | 333.23 |
| Daily Target 2 | 335.67 |
| Daily Target 3 | 337.43333333333 |
| Daily Target 4 | 339.87 |
| Daily Target 5 | 341.63 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 338.10 (-0.37%) | 336.85 | 335.00 - 339.20 | 0.2253 times | Mon 23 February 2026 | 339.35 (-0.77%) | 343.30 | 338.50 - 345.05 | 0.1794 times | Fri 20 February 2026 | 342.00 (0.21%) | 338.50 | 336.00 - 343.40 | 0.2329 times | Thu 19 February 2026 | 341.30 (-0.48%) | 343.00 | 338.65 - 344.85 | 0.3817 times | Wed 18 February 2026 | 342.95 (1.14%) | 340.00 | 339.95 - 346.00 | 0.6533 times | Tue 17 February 2026 | 339.10 (0.47%) | 339.80 | 337.15 - 344.55 | 0.5732 times | Mon 16 February 2026 | 337.50 (0.12%) | 337.45 | 334.70 - 341.00 | 0.508 times | Fri 13 February 2026 | 337.10 (-2.5%) | 343.00 | 336.50 - 344.95 | 0.4824 times | Thu 12 February 2026 | 345.75 (-5.88%) | 366.90 | 343.10 - 367.00 | 1.4769 times | Wed 11 February 2026 | 367.35 (10.88%) | 333.50 | 325.00 - 383.00 | 5.2868 times | Tue 10 February 2026 | 331.30 (1.24%) | 327.75 | 327.50 - 333.15 | 0.4856 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 331.53 and 341.58
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 333.72 |
| Weekly Target 3 | 339.38333333333 |
| Weekly Target 4 | 343.77 |
| Weekly Target 5 | 349.43 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 338.10 (-1.14%) | 343.30 | 335.00 - 345.05 | 0.1587 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.9212 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 3.2341 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.4734 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.801 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.947 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.9447 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.5897 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.5007 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4295 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.579 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 326.53 and 394.58
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 307.7 |
| Monthly Target 3 | 345.35 |
| Monthly Target 4 | 375.75 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 338.10 (3.41%) | 326.35 | 314.95 - 383.00 | 0.5722 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3414 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3041 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4255 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1542 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8806 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.168 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6645 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5878 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9018 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5841 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 340.74 |
| 12 day DMA | 340.75 |
| 20 day DMA | 335.18 |
| 35 day DMA | 336.53 |
| 50 day DMA | 343.56 |
| 100 day DMA | 365.01 |
| 150 day DMA | 368.41 |
| 200 day DMA | 368.79 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.78 | 340.62 | 341.26 |
| 12 day EMA | 338.87 | 339.01 | 338.95 |
| 20 day EMA | 338.15 | 338.15 | 338.02 |
| 35 day EMA | 341.52 | 341.72 | 341.86 |
| 50 day EMA | 344.88 | 345.16 | 345.4 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.74 | 340.94 | 340.57 |
| 12 day SMA | 340.75 | 339.59 | 338.5 |
| 20 day SMA | 335.18 | 334.38 | 332.95 |
| 35 day SMA | 336.53 | 337.11 | 337.67 |
| 50 day SMA | 343.56 | 344.09 | 344.52 |
| 100 day SMA | 365.01 | 365.48 | 365.82 |
| 150 day SMA | 368.41 | 368.76 | 369.13 |
| 200 day SMA | 368.79 | 368.64 | 368.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.