Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 388.25 and 418.95
| Daily Target 1 | 363.8 |
| Daily Target 2 | 382 |
| Daily Target 3 | 394.5 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 425.2 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.20 (5.69%) | 376.30 | 376.30 - 407.00 | 4.1187 times | Tue 13 October 2026 | 378.65 (0.49%) | 376.00 | 369.00 - 380.20 | 0.4268 times | Mon 12 October 2026 | 376.80 (3.09%) | 368.90 | 365.90 - 386.20 | 1.2509 times | Fri 09 October 2026 | 365.50 (-0.5%) | 369.15 | 360.55 - 372.75 | 0.5926 times | Thu 08 October 2026 | 367.35 (-4.46%) | 384.00 | 366.30 - 384.00 | 0.6461 times | Wed 07 October 2026 | 384.50 (-2.27%) | 393.45 | 378.65 - 393.45 | 0.8426 times | Tue 06 October 2026 | 393.45 (2.02%) | 387.50 | 385.65 - 400.75 | 0.5773 times | Mon 05 October 2026 | 385.65 (0.8%) | 382.60 | 380.05 - 390.55 | 0.3084 times | Thu 01 October 2026 | 382.60 (-2.82%) | 392.00 | 376.00 - 393.20 | 0.6851 times | Wed 30 September 2026 | 393.70 (0.6%) | 394.60 | 391.00 - 399.45 | 0.5515 times | Tue 29 September 2026 | 391.35 (-1.71%) | 398.20 | 388.35 - 403.90 | 0.4736 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 383.05 and 424.15
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 375.07 |
| Weekly Target 3 | 391.03333333333 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 432.13 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.20 (9.49%) | 368.90 | 365.90 - 407.00 | 1.3174 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.6743 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4632 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.4933 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.4367 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.0545 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.4222 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.592 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.8113 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.7351 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.4919 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 380.38 and 426.83
| Monthly Target 1 | 342.8 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 389.25 |
| Monthly Target 4 | 417.95 |
| Monthly Target 5 | 435.7 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.20 (1.65%) | 392.00 | 360.55 - 407.00 | 0.587 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.5305 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7506 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.8258 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5277 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2347 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6691 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5887 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8798 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4061 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3617 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 377.7 |
| 12 day DMA | 384.83 |
| 20 day DMA | 397.9 |
| 35 day DMA | 400.27 |
| 50 day DMA | 396.39 |
| 100 day DMA | 381.18 |
| 150 day DMA | 372.47 |
| 200 day DMA | 364.97 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.94 | 377.31 | 376.64 |
| 12 day EMA | 387.4 | 385.07 | 386.24 |
| 20 day EMA | 391.62 | 390.72 | 391.99 |
| 35 day EMA | 393.4 | 393 | 393.85 |
| 50 day EMA | 393.94 | 393.68 | 394.29 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.7 | 374.56 | 377.52 |
| 12 day SMA | 384.83 | 385.51 | 388.22 |
| 20 day SMA | 397.9 | 398 | 399.78 |
| 35 day SMA | 400.27 | 400.08 | 400.45 |
| 50 day SMA | 396.39 | 396.1 | 396.34 |
| 100 day SMA | 381.18 | 380.98 | 381.16 |
| 150 day SMA | 372.47 | 372.05 | 371.82 |
| 200 day SMA | 364.97 | 364.77 | 364.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.