JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 387.4 and 431.6 | Daily Target 1 | 351.63 | | Daily Target 2 | 378.97 | | Daily Target 3 | 395.83333333333 | | Daily Target 4 | 423.17 | | Daily Target 5 | 440.03 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.30 (10.36%) |
368.50 |
368.50 - 412.70 |
7.988 times |
Thu 03 July 2025 |
368.15 (-0.7%) |
373.45 |
366.00 - 374.70 |
0.171 times |
Wed 02 July 2025 |
370.75 (0.19%) |
368.05 |
364.25 - 372.80 |
0.1573 times |
Tue 01 July 2025 |
370.05 (-0.15%) |
370.50 |
365.00 - 372.40 |
0.1899 times |
Mon 30 June 2025 |
370.60 (-0.36%) |
373.80 |
366.55 - 375.40 |
0.3182 times |
Fri 27 June 2025 |
371.95 (1.06%) |
370.20 |
367.45 - 375.00 |
0.3167 times |
Thu 26 June 2025 |
368.05 (0.51%) |
367.95 |
364.00 - 370.00 |
0.1905 times |
Wed 25 June 2025 |
366.20 (1.69%) |
362.00 |
361.55 - 371.45 |
0.2093 times |
Tue 24 June 2025 |
360.10 (2.03%) |
357.40 |
356.90 - 365.15 |
0.2705 times |
Mon 23 June 2025 |
352.95 (-0.54%) |
352.00 |
350.35 - 356.35 |
0.1887 times |
Fri 20 June 2025 |
354.85 (1.15%) |
350.90 |
348.45 - 357.80 |
0.201 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 385.28 and 433.73 | Weekly Target 1 | 345.97 | | Weekly Target 2 | 376.13 | | Weekly Target 3 | 394.41666666667 | | Weekly Target 4 | 424.58 | | Weekly Target 5 | 442.87 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.30 (9.24%) |
373.80 |
364.25 - 412.70 |
3.504 times |
Fri 27 June 2025 |
371.95 (4.82%) |
352.00 |
350.35 - 375.00 |
0.4668 times |
Fri 20 June 2025 |
354.85 (-2.79%) |
366.50 |
348.45 - 370.35 |
0.3673 times |
Fri 13 June 2025 |
365.05 (-2.51%) |
374.45 |
361.40 - 388.00 |
0.8558 times |
Fri 06 June 2025 |
374.45 (2.29%) |
365.20 |
364.40 - 379.90 |
0.6454 times |
Fri 30 May 2025 |
366.05 (1.68%) |
360.20 |
358.60 - 372.00 |
0.5784 times |
Fri 23 May 2025 |
360.00 (1.91%) |
355.50 |
335.35 - 367.90 |
1.2732 times |
Fri 16 May 2025 |
353.25 (14.52%) |
318.95 |
314.65 - 355.20 |
1.0188 times |
Fri 09 May 2025 |
308.45 (-0.15%) |
311.80 |
296.85 - 321.45 |
0.7703 times |
Fri 02 May 2025 |
308.90 (-5.45%) |
325.10 |
308.35 - 334.55 |
0.52 times |
Fri 25 April 2025 |
326.70 (-1.15%) |
337.00 |
323.30 - 348.80 |
0.6237 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 385.28 and 433.73 | Monthly Target 1 | 345.97 | | Monthly Target 2 | 376.13 | | Monthly Target 3 | 394.41666666667 | | Monthly Target 4 | 424.58 | | Monthly Target 5 | 442.87 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
406.30 (9.63%) |
370.50 |
364.25 - 412.70 |
0.7606 times |
Mon 30 June 2025 |
370.60 (1.24%) |
365.20 |
348.45 - 388.00 |
0.5544 times |
Fri 30 May 2025 |
366.05 (16.32%) |
313.70 |
296.85 - 372.00 |
0.8506 times |
Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.5509 times |
Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.1832 times |
Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
1.0543 times |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.6696 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.5187 times |
Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.7193 times |
Thu 31 October 2024 |
461.35 (2.75%) |
449.00 |
434.25 - 523.35 |
2.1384 times |
Mon 30 September 2024 |
449.00 (-2.17%) |
461.45 |
429.10 - 478.45 |
1.1244 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 377.17 | | 12 day DMA | 367.56 | | 20 day DMA | 368.8 | | 35 day DMA | 367.16 | | 50 day DMA | 353.65 | | 100 day DMA | 333.77 | | 150 day DMA | 362.67 | | 200 day DMA | 386.06 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.33 | 368.84 | 369.18 | | 12 day EMA | 373.1 | 367.07 | 366.87 | | 20 day EMA | 369.28 | 365.39 | 365.1 | | 35 day EMA | 361.18 | 358.52 | 357.95 | | 50 day EMA | 354.82 | 352.72 | 352.09 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.17 | 370.3 | 370.28 | | 12 day SMA | 367.56 | 363.82 | 363.31 | | 20 day SMA | 368.8 | 367.2 | 367.54 | | 35 day SMA | 367.16 | 365.64 | 365.03 | | 50 day SMA | 353.65 | 352.31 | 351.77 | | 100 day SMA | 333.77 | 333.33 | 333.37 | | 150 day SMA | 362.67 | 362.7 | 362.98 | | 200 day SMA | 386.06 | 386.27 | 386.64 |
|
|
