Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 370.48 and 383.98
| Daily Target 1 | 360.65 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 374.15 |
| Daily Target 4 | 380.3 |
| Daily Target 5 | 387.65 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 372.95 (1.84%) | 369.00 | 368.00 - 381.50 | 1.2803 times | Mon 13 April 2026 | 366.20 (3.96%) | 342.00 | 338.65 - 369.45 | 2.0845 times | Fri 10 April 2026 | 352.25 (2.23%) | 348.40 | 345.60 - 356.55 | 0.809 times | Thu 09 April 2026 | 344.55 (0.03%) | 348.85 | 337.35 - 348.85 | 0.4909 times | Wed 08 April 2026 | 344.45 (3.41%) | 343.00 | 338.45 - 349.15 | 0.7711 times | Tue 07 April 2026 | 333.10 (-0.43%) | 332.80 | 330.10 - 337.55 | 0.493 times | Mon 06 April 2026 | 334.55 (1.46%) | 325.10 | 323.40 - 338.00 | 0.9117 times | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 0.9727 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.0979 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.089 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.8721 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 355.8 and 398.65
| Weekly Target 1 | 321.52 |
| Weekly Target 2 | 347.23 |
| Weekly Target 3 | 364.36666666667 |
| Weekly Target 4 | 390.08 |
| Weekly Target 5 | 407.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 372.95 (5.88%) | 342.00 | 338.65 - 381.50 | 0.6977 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.7207 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6552 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.9006 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9661 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8891 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7239 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3705 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.682 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.3942 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0908 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 344.13 and 410.33
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 397.87 |
| Monthly Target 5 | 422.78 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 372.95 (21.72%) | 323.35 | 315.30 - 381.50 | 0.262 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5254 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7851 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3624 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3228 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4518 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2253 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9349 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3633 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7671 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.624 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 356.08 |
| 12 day DMA | 339.93 |
| 20 day DMA | 335.1 |
| 35 day DMA | 337.9 |
| 50 day DMA | 336.94 |
| 100 day DMA | 346.12 |
| 150 day DMA | 362.62 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.11 | 350.69 | 342.93 |
| 12 day EMA | 346.08 | 341.2 | 336.66 |
| 20 day EMA | 341.25 | 337.92 | 334.94 |
| 35 day EMA | 337.68 | 335.6 | 333.8 |
| 50 day EMA | 337.52 | 336.07 | 334.84 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.08 | 348.11 | 341.78 |
| 12 day SMA | 339.93 | 335.7 | 331.45 |
| 20 day SMA | 335.1 | 333.83 | 332.48 |
| 35 day SMA | 337.9 | 337.05 | 336.27 |
| 50 day SMA | 336.94 | 335.93 | 335.05 |
| 100 day SMA | 346.12 | 346.17 | 346.31 |
| 150 day SMA | 362.62 | 362.73 | 362.88 |
| 200 day SMA | 365.15 | 365.05 | 364.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.