Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 390.28 and 396.58
| Daily Target 1 | 385.65 |
| Daily Target 2 | 388.6 |
| Daily Target 3 | 391.95 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 398.25 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.55 (0.29%) | 391.45 | 389.00 - 395.30 | 0.4292 times | Thu 27 August 2026 | 390.40 (-1.55%) | 396.55 | 387.20 - 403.40 | 1.2406 times | Wed 26 August 2026 | 396.55 (1.97%) | 388.60 | 388.60 - 400.80 | 0.8415 times | Tue 25 August 2026 | 388.90 (-1.12%) | 393.30 | 386.45 - 393.50 | 0.6506 times | Mon 24 August 2026 | 393.30 (0.38%) | 391.75 | 389.55 - 398.00 | 1.0566 times | Fri 21 August 2026 | 391.80 (0.56%) | 391.30 | 388.40 - 404.90 | 1.7778 times | Thu 20 August 2026 | 389.60 (2.8%) | 382.00 | 379.30 - 391.80 | 0.9991 times | Wed 19 August 2026 | 379.00 (-1.67%) | 383.00 | 377.30 - 383.00 | 0.6656 times | Tue 18 August 2026 | 385.45 (1.23%) | 381.40 | 375.00 - 394.90 | 1.7041 times | Mon 17 August 2026 | 380.75 (0.22%) | 381.00 | 378.00 - 385.10 | 0.6348 times | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 1.0435 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 380.53 and 397.48
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 393.8 |
| Weekly Target 4 | 401.15 |
| Weekly Target 5 | 410.75 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.4326 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.5928 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5372 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3595 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 1.9101 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.275 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6202 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5554 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4181 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.2991 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.2832 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 383.28 and 413.18
| Monthly Target 1 | 360.58 |
| Monthly Target 2 | 376.07 |
| Monthly Target 3 | 390.48333333333 |
| Monthly Target 4 | 405.97 |
| Monthly Target 5 | 420.38 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.55 (0.26%) | 390.95 | 375.00 - 404.90 | 0.8247 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.241 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6053 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4161 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7674 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6752 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.009 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4658 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4149 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5806 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.5748 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 392.14 |
| 12 day DMA | 388.4 |
| 20 day DMA | 388.15 |
| 35 day DMA | 386.06 |
| 50 day DMA | 375.26 |
| 100 day DMA | 371.53 |
| 150 day DMA | 358.7 |
| 200 day DMA | 359.96 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.35 | 391.25 | 391.67 |
| 12 day EMA | 389.72 | 389.39 | 389.21 |
| 20 day EMA | 387.8 | 387.4 | 387.08 |
| 35 day EMA | 381.14 | 380.53 | 379.95 |
| 50 day EMA | 375.23 | 374.56 | 373.91 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.14 | 392.19 | 392.03 |
| 12 day SMA | 388.4 | 388.18 | 388.2 |
| 20 day SMA | 388.15 | 388.1 | 387.5 |
| 35 day SMA | 386.06 | 385.31 | 384.32 |
| 50 day SMA | 375.26 | 374.6 | 373.93 |
| 100 day SMA | 371.53 | 370.91 | 370.33 |
| 150 day SMA | 358.7 | 358.33 | 357.98 |
| 200 day SMA | 359.96 | 359.92 | 359.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.