JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 303.73 and 314.33 | Daily Target 1 | 295.08 | | Daily Target 2 | 301.77 | | Daily Target 3 | 305.68333333333 | | Daily Target 4 | 312.37 | | Daily Target 5 | 316.28 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.45 (0.19%) |
304.00 |
299.00 - 309.60 |
0.8718 times |
Thu 08 May 2025 |
307.85 (0.18%) |
308.40 |
305.30 - 321.45 |
1.3499 times |
Wed 07 May 2025 |
307.30 (2.42%) |
299.00 |
296.85 - 308.20 |
0.824 times |
Tue 06 May 2025 |
300.05 (-4.14%) |
313.00 |
299.00 - 317.65 |
1.1764 times |
Mon 05 May 2025 |
313.00 (1.33%) |
311.80 |
308.15 - 315.45 |
1.2272 times |
Fri 02 May 2025 |
308.90 (-1.84%) |
313.70 |
308.35 - 319.85 |
0.9641 times |
Wed 30 April 2025 |
314.70 (-2.71%) |
321.60 |
313.00 - 323.95 |
1.1923 times |
Tue 29 April 2025 |
323.45 (-1.25%) |
334.55 |
321.50 - 334.55 |
0.9425 times |
Mon 28 April 2025 |
327.55 (0.26%) |
325.10 |
322.90 - 330.40 |
0.5798 times |
Fri 25 April 2025 |
326.70 (-3.69%) |
339.70 |
323.30 - 341.65 |
0.872 times |
Thu 24 April 2025 |
339.20 (-0.57%) |
341.90 |
338.60 - 346.05 |
0.6554 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 290.35 and 314.95 | Weekly Target 1 | 284.32 | | Weekly Target 2 | 296.38 | | Weekly Target 3 | 308.91666666667 | | Weekly Target 4 | 320.98 | | Weekly Target 5 | 333.52 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.45 (-0.15%) |
311.80 |
296.85 - 321.45 |
0.895 times |
Fri 02 May 2025 |
308.90 (-5.45%) |
325.10 |
308.35 - 334.55 |
0.6042 times |
Fri 25 April 2025 |
326.70 (-1.15%) |
337.00 |
323.30 - 348.80 |
0.7247 times |
Thu 17 April 2025 |
330.50 (3.09%) |
327.00 |
322.25 - 333.55 |
0.4 times |
Fri 11 April 2025 |
320.60 (0.74%) |
300.00 |
290.00 - 323.55 |
0.5128 times |
Fri 04 April 2025 |
318.25 (1.89%) |
313.20 |
312.65 - 330.55 |
0.7589 times |
Fri 28 March 2025 |
312.35 (-1.88%) |
319.95 |
308.55 - 336.50 |
1.6094 times |
Fri 21 March 2025 |
318.35 (6.99%) |
299.85 |
287.70 - 321.45 |
1.4171 times |
Thu 13 March 2025 |
297.55 (-4.05%) |
312.20 |
290.75 - 312.90 |
1.5052 times |
Fri 07 March 2025 |
310.10 (7.88%) |
292.10 |
275.75 - 314.00 |
1.5728 times |
Fri 28 February 2025 |
287.45 (-2.54%) |
293.55 |
277.50 - 298.90 |
1.5944 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 290.35 and 314.95 | Monthly Target 1 | 284.32 | | Monthly Target 2 | 296.38 | | Monthly Target 3 | 308.91666666667 | | Monthly Target 4 | 320.98 | | Monthly Target 5 | 333.52 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.45 (-1.99%) |
313.70 |
296.85 - 321.45 |
0.197 times |
Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.5317 times |
Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.142 times |
Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
1.0175 times |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.6463 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.4658 times |
Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.6942 times |
Thu 31 October 2024 |
461.35 (2.75%) |
449.00 |
434.25 - 523.35 |
2.0639 times |
Mon 30 September 2024 |
449.00 (-2.17%) |
461.45 |
429.10 - 478.45 |
1.0852 times |
Fri 30 August 2024 |
458.95 (-9.28%) |
508.00 |
454.05 - 509.45 |
1.1564 times |
Wed 31 July 2024 |
505.90 (-6.69%) |
548.00 |
498.95 - 638.75 |
5.4445 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 307.33 | | 12 day DMA | 318.19 | | 20 day DMA | 321.48 | | 35 day DMA | 318.94 | | 50 day DMA | 312 | | 100 day DMA | 353.08 | | 150 day DMA | 387.26 | | 200 day DMA | 411.11 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.02 | 309.3 | 310.03 | | 12 day EMA | 314.44 | 315.53 | 316.93 | | 20 day EMA | 316.73 | 317.6 | 318.63 | | 35 day EMA | 315.19 | 315.59 | 316.05 | | 50 day EMA | 311.56 | 311.69 | 311.85 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.33 | 307.42 | 308.79 | | 12 day SMA | 318.19 | 321.16 | 323.47 | | 20 day SMA | 321.48 | 321.56 | 322.08 | | 35 day SMA | 318.94 | 318.62 | 318.24 | | 50 day SMA | 312 | 311.71 | 311.76 | | 100 day SMA | 353.08 | 354.65 | 356.42 | | 150 day SMA | 387.26 | 388.22 | 389.24 | | 200 day SMA | 411.11 | 412.48 | 413.75 |
|
|
