Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 372.1 and 382.7
| Daily Target 1 | 364.13 |
| Daily Target 2 | 369.47 |
| Daily Target 3 | 374.73333333333 |
| Daily Target 4 | 380.07 |
| Daily Target 5 | 385.33 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 1.2227 times | Tue 14 July 2026 | 368.95 (-0.03%) | 364.95 | 364.95 - 373.00 | 0.9046 times | Mon 13 July 2026 | 369.05 (1%) | 363.60 | 362.50 - 371.85 | 1.4178 times | Fri 10 July 2026 | 365.40 (2.71%) | 357.60 | 355.80 - 367.35 | 1.0823 times | Thu 09 July 2026 | 355.75 (0.38%) | 354.40 | 353.00 - 359.20 | 0.3968 times | Wed 08 July 2026 | 354.40 (-1.65%) | 359.95 | 350.00 - 363.00 | 1.0901 times | Tue 07 July 2026 | 360.35 (3.27%) | 352.00 | 350.00 - 364.65 | 2.2201 times | Fri 03 July 2026 | 348.95 (0.27%) | 349.95 | 346.50 - 350.45 | 0.3638 times | Thu 02 July 2026 | 348.00 (1.86%) | 346.05 | 343.00 - 349.45 | 0.4273 times | Wed 01 July 2026 | 341.65 (-2.65%) | 350.00 | 339.60 - 355.90 | 0.8746 times | Tue 30 June 2026 | 350.95 (2.12%) | 346.75 | 342.15 - 355.45 | 1.1661 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 368.65 and 386.15
| Weekly Target 1 | 354.93 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 389.93 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (2.57%) | 363.60 | 362.50 - 380.00 | 0.7587 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 1.025 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.7716 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.552 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.5227 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.4862 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.6275 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.7271 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.5795 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.9498 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8346 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 357.2 and 397.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 364.8 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (6.8%) | 350.00 | 339.60 - 380.00 | 0.6214 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.7559 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.7686 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.9585 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.8433 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.2602 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.5818 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.5182 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.7252 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.9669 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.5007 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 366.79 |
| 12 day DMA | 356.83 |
| 20 day DMA | 353.98 |
| 35 day DMA | 357.54 |
| 50 day DMA | 364.39 |
| 100 day DMA | 354.89 |
| 150 day DMA | 352.52 |
| 200 day DMA | 361.66 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.52 | 363.88 | 361.34 |
| 12 day EMA | 360.62 | 358.04 | 356.06 |
| 20 day EMA | 358.46 | 356.74 | 355.46 |
| 35 day EMA | 360.76 | 359.93 | 359.4 |
| 50 day EMA | 364.96 | 364.56 | 364.38 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.79 | 362.71 | 360.99 |
| 12 day SMA | 356.83 | 354.08 | 351.8 |
| 20 day SMA | 353.98 | 353.06 | 352.28 |
| 35 day SMA | 357.54 | 357.67 | 358.07 |
| 50 day SMA | 364.39 | 364.1 | 364.03 |
| 100 day SMA | 354.89 | 354.6 | 354.58 |
| 150 day SMA | 352.52 | 352.47 | 352.43 |
| 200 day SMA | 361.66 | 361.77 | 361.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.