JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 375.85 and 387.75 | Daily Target 1 | 366.3 | | Daily Target 2 | 373.5 | | Daily Target 3 | 378.2 | | Daily Target 4 | 385.4 | | Daily Target 5 | 390.1 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
380.70 (1.6%) |
374.95 |
371.00 - 382.90 |
0.2073 times |
Fri 29 August 2025 |
374.70 (-1.2%) |
378.50 |
372.00 - 379.90 |
0.1694 times |
Thu 28 August 2025 |
379.25 (0.25%) |
376.40 |
372.30 - 384.40 |
0.3741 times |
Tue 26 August 2025 |
378.30 (-7.57%) |
404.00 |
375.00 - 404.00 |
1.12 times |
Mon 25 August 2025 |
409.30 (17.38%) |
375.95 |
375.95 - 415.00 |
7.8839 times |
Fri 22 August 2025 |
348.70 (-1.25%) |
352.10 |
346.10 - 354.20 |
0.0362 times |
Thu 21 August 2025 |
353.10 (-0.32%) |
356.00 |
352.20 - 360.00 |
0.0601 times |
Wed 20 August 2025 |
354.25 (-0.41%) |
355.70 |
353.00 - 358.90 |
0.0258 times |
Tue 19 August 2025 |
355.70 (-0.41%) |
355.00 |
347.60 - 358.00 |
0.0535 times |
Mon 18 August 2025 |
357.15 (0.27%) |
360.00 |
355.05 - 365.95 |
0.0698 times |
Thu 14 August 2025 |
356.20 (-0.49%) |
359.25 |
354.05 - 361.10 |
0.0325 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 375.85 and 387.75 | Weekly Target 1 | 366.3 | | Weekly Target 2 | 373.5 | | Weekly Target 3 | 378.2 | | Weekly Target 4 | 385.4 | | Weekly Target 5 | 390.1 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
380.70 (1.6%) |
374.95 |
371.00 - 382.90 |
0.1283 times |
Fri 29 August 2025 |
374.70 (7.46%) |
375.95 |
372.00 - 415.00 |
5.9067 times |
Fri 22 August 2025 |
348.70 (-2.11%) |
360.00 |
346.10 - 365.95 |
0.1518 times |
Thu 14 August 2025 |
356.20 (1.7%) |
349.00 |
346.20 - 362.00 |
0.1191 times |
Fri 08 August 2025 |
350.25 (0.2%) |
349.10 |
343.15 - 360.45 |
0.2235 times |
Fri 01 August 2025 |
349.55 (-6.57%) |
370.00 |
347.00 - 374.00 |
0.3422 times |
Fri 25 July 2025 |
374.15 (-4.21%) |
389.80 |
373.00 - 390.00 |
0.2161 times |
Fri 18 July 2025 |
390.60 (-0.17%) |
390.90 |
382.25 - 407.60 |
0.421 times |
Fri 11 July 2025 |
391.25 (-3.7%) |
401.00 |
385.25 - 414.00 |
0.7929 times |
Fri 04 July 2025 |
406.30 (9.24%) |
373.80 |
364.25 - 412.70 |
1.6985 times |
Fri 27 June 2025 |
371.95 (4.82%) |
352.00 |
350.35 - 375.00 |
0.2263 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 375.85 and 387.75 | Monthly Target 1 | 366.3 | | Monthly Target 2 | 373.5 | | Monthly Target 3 | 378.2 | | Monthly Target 4 | 385.4 | | Monthly Target 5 | 390.1 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
380.70 (1.6%) |
374.95 |
371.00 - 382.90 |
0.0542 times |
Fri 29 August 2025 |
374.70 (4.43%) |
351.00 |
343.15 - 415.00 |
2.7165 times |
Thu 31 July 2025 |
358.80 (-3.18%) |
370.50 |
347.00 - 414.00 |
1.4273 times |
Mon 30 June 2025 |
370.60 (1.24%) |
365.20 |
348.45 - 388.00 |
0.504 times |
Fri 30 May 2025 |
366.05 (16.32%) |
313.70 |
296.85 - 372.00 |
0.7733 times |
Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.5008 times |
Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.0757 times |
Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
0.9585 times |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.6088 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.3808 times |
Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.6539 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 384.45 | | 12 day DMA | 367.11 | | 20 day DMA | 360.77 | | 35 day DMA | 368.67 | | 50 day DMA | 371.34 | | 100 day DMA | 357.91 | | 150 day DMA | 346.99 | | 200 day DMA | 367.16 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.09 | 375.28 | 375.57 | | 12 day EMA | 370.5 | 368.65 | 367.55 | | 20 day EMA | 367.8 | 366.44 | 365.57 | | 35 day EMA | 367.98 | 367.23 | 366.79 | | 50 day EMA | 371.73 | 371.36 | 371.22 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.45 | 378.05 | 373.73 | | 12 day SMA | 367.11 | 364.55 | 362.75 | | 20 day SMA | 360.77 | 359.68 | 358.64 | | 35 day SMA | 368.67 | 369.07 | 369.94 | | 50 day SMA | 371.34 | 370.74 | 370.48 | | 100 day SMA | 357.91 | 357.29 | 356.84 | | 150 day SMA | 346.99 | 347.14 | 347.42 | | 200 day SMA | 367.16 | 367.51 | 367.9 |
|
|
