Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 355.88 and 378.58
| Daily Target 1 | 351.45 |
| Daily Target 2 | 360.3 |
| Daily Target 3 | 374.15 |
| Daily Target 4 | 383 |
| Daily Target 5 | 396.85 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.15 (-3.48%) | 383.90 | 365.30 - 388.00 | 0.5923 times | Wed 27 May 2026 | 382.45 (-0.91%) | 389.00 | 381.25 - 389.00 | 0.3746 times | Tue 26 May 2026 | 385.95 (-1.77%) | 392.00 | 385.00 - 394.00 | 0.3829 times | Mon 25 May 2026 | 392.90 (3.54%) | 386.00 | 379.95 - 394.90 | 0.7651 times | Fri 22 May 2026 | 379.45 (-0.91%) | 382.50 | 377.40 - 383.50 | 0.4249 times | Thu 21 May 2026 | 382.95 (0.53%) | 386.50 | 379.75 - 387.55 | 0.5169 times | Wed 20 May 2026 | 380.95 (-3.76%) | 388.90 | 379.05 - 393.40 | 0.9939 times | Tue 19 May 2026 | 395.85 (6.6%) | 394.80 | 383.70 - 401.50 | 5.2268 times | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.3405 times | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.382 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.3468 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 352.43 and 382.03
| Weekly Target 1 | 346.85 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 387.6 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.7076 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.5105 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.8977 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8123 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.487 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.0401 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.8083 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.5498 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.4998 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.687 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.737 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 364.85 and 405.8
| Monthly Target 1 | 336.12 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 393.58 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.1394 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6175 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5433 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8119 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3748 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3338 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4672 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2671 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9668 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.4781 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.8275 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 381.98 |
| 12 day DMA | 382.1 |
| 20 day DMA | 379.81 |
| 35 day DMA | 374.35 |
| 50 day DMA | 360.48 |
| 100 day DMA | 349.94 |
| 150 day DMA | 358.43 |
| 200 day DMA | 365.02 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.45 | 384.6 | 385.67 |
| 12 day EMA | 380.75 | 382.86 | 382.94 |
| 20 day EMA | 378.39 | 379.36 | 379.04 |
| 35 day EMA | 369.74 | 369.77 | 369.02 |
| 50 day EMA | 360.65 | 360.3 | 359.4 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.98 | 384.74 | 384.44 |
| 12 day SMA | 382.1 | 383.93 | 384.68 |
| 20 day SMA | 379.81 | 379.63 | 378.86 |
| 35 day SMA | 374.35 | 373.32 | 371.95 |
| 50 day SMA | 360.48 | 360.05 | 359.18 |
| 100 day SMA | 349.94 | 349.81 | 349.56 |
| 150 day SMA | 358.43 | 358.65 | 358.79 |
| 200 day SMA | 365.02 | 364.95 | 364.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.