Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 459.15 and 478.6
| Daily Target 1 | 455.67 |
| Daily Target 2 | 462.63 |
| Daily Target 3 | 475.11666666667 |
| Daily Target 4 | 482.08 |
| Daily Target 5 | 494.57 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 469.60 (-1.53%) | 476.05 | 468.15 - 487.60 | 1.401 times | Tue 13 October 2026 | 476.90 (1.64%) | 469.20 | 468.05 - 478.00 | 0.3148 times | Mon 12 October 2026 | 469.20 (0.41%) | 468.00 | 467.65 - 477.90 | 0.4115 times | Fri 09 October 2026 | 467.30 (-0.57%) | 469.00 | 464.85 - 476.00 | 0.8723 times | Thu 08 October 2026 | 470.00 (-0.35%) | 471.65 | 461.45 - 475.00 | 0.8501 times | Wed 07 October 2026 | 471.65 (-1.42%) | 479.85 | 469.10 - 479.95 | 0.772 times | Tue 06 October 2026 | 478.45 (2.5%) | 467.05 | 467.05 - 486.00 | 0.8229 times | Mon 05 October 2026 | 466.80 (-2.06%) | 477.00 | 465.00 - 481.30 | 1.7115 times | Thu 01 October 2026 | 476.60 (-3.19%) | 490.00 | 471.60 - 491.15 | 2.0928 times | Wed 30 September 2026 | 492.30 (0.44%) | 490.05 | 488.10 - 498.75 | 0.751 times | Tue 29 September 2026 | 490.15 (-0.94%) | 493.45 | 482.05 - 493.45 | 3.2491 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 468.63 and 488.58
| Weekly Target 1 | 455 |
| Weekly Target 2 | 462.3 |
| Weekly Target 3 | 474.95 |
| Weekly Target 4 | 482.25 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 469.60 (0.49%) | 468.00 | 467.65 - 487.60 | 0.4559 times | Fri 09 October 2026 | 467.30 (-1.95%) | 477.00 | 461.45 - 486.00 | 1.0778 times | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 1.4902 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.4789 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.8082 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.8827 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.6792 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.9585 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.9557 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 1.213 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 6.5019 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 450.68 and 480.38
| Monthly Target 1 | 444.37 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 474.06666666667 |
| Monthly Target 4 | 486.68 |
| Monthly Target 5 | 503.77 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 469.60 (-4.61%) | 490.00 | 461.45 - 491.15 | 0.3732 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8698 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.864 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9546 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9128 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1292 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9131 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.816 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2413 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.926 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7993 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 470.6 |
| 12 day DMA | 476.98 |
| 20 day DMA | 491.33 |
| 35 day DMA | 503.57 |
| 50 day DMA | 520.05 |
| 100 day DMA | 553.43 |
| 150 day DMA | 579.13 |
| 200 day DMA | 623.11 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.08 | 473.32 | 471.53 |
| 12 day EMA | 478.92 | 480.61 | 481.28 |
| 20 day EMA | 487.69 | 489.59 | 490.92 |
| 35 day EMA | 503.92 | 505.94 | 507.65 |
| 50 day EMA | 518.87 | 520.88 | 522.67 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.6 | 471.01 | 471.32 |
| 12 day SMA | 476.98 | 480.38 | 483.09 |
| 20 day SMA | 491.33 | 493.09 | 494.54 |
| 35 day SMA | 503.57 | 506.01 | 508.37 |
| 50 day SMA | 520.05 | 522.03 | 523.78 |
| 100 day SMA | 553.43 | 555.1 | 556.77 |
| 150 day SMA | 579.13 | 580.36 | 581.76 |
| 200 day SMA | 623.11 | 624.68 | 626.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.