JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 761.58 and 815.53 | Daily Target 1 | 717.75 | | Daily Target 2 | 751.45 | | Daily Target 3 | 771.7 | | Daily Target 4 | 805.4 | | Daily Target 5 | 825.65 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
785.15 (-0.82%) |
745.00 |
738.00 - 791.95 |
0.245 times |
| Fri 04 April 2025 |
791.65 (-1.87%) |
806.00 |
790.15 - 810.70 |
0.3249 times |
| Thu 03 April 2025 |
806.70 (1.66%) |
797.00 |
789.35 - 817.00 |
1.5922 times |
| Wed 02 April 2025 |
793.50 (-0.38%) |
790.00 |
787.55 - 799.85 |
0.2059 times |
| Tue 01 April 2025 |
796.55 (2.9%) |
770.00 |
764.60 - 817.90 |
0.5124 times |
| Fri 28 March 2025 |
774.10 (-2.14%) |
789.05 |
742.15 - 799.95 |
2.9164 times |
| Thu 27 March 2025 |
791.05 (0.63%) |
775.20 |
775.20 - 829.00 |
1.9916 times |
| Wed 26 March 2025 |
786.10 (-0.88%) |
793.80 |
775.00 - 799.00 |
0.2561 times |
| Tue 25 March 2025 |
793.10 (2.34%) |
779.00 |
774.40 - 812.50 |
1.7058 times |
| Mon 24 March 2025 |
774.95 (0.29%) |
772.70 |
767.70 - 783.90 |
0.2497 times |
| Fri 21 March 2025 |
772.70 (1.2%) |
763.50 |
761.15 - 775.00 |
0.22 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 761.58 and 815.53 | Weekly Target 1 | 717.75 | | Weekly Target 2 | 751.45 | | Weekly Target 3 | 771.7 | | Weekly Target 4 | 805.4 | | Weekly Target 5 | 825.65 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
785.15 (-0.82%) |
745.00 |
738.00 - 791.95 |
0.0804 times |
| Fri 04 April 2025 |
791.65 (2.27%) |
770.00 |
764.60 - 817.90 |
0.8652 times |
| Fri 28 March 2025 |
774.10 (0.18%) |
772.70 |
742.15 - 829.00 |
2.3374 times |
| Fri 21 March 2025 |
772.70 (9.11%) |
703.10 |
703.10 - 775.00 |
0.9475 times |
| Thu 13 March 2025 |
708.20 (-2.83%) |
722.90 |
702.15 - 742.50 |
0.4591 times |
| Fri 07 March 2025 |
728.80 (8.52%) |
671.60 |
663.00 - 736.00 |
0.546 times |
| Fri 28 February 2025 |
671.60 (-5.39%) |
702.00 |
660.50 - 716.00 |
1.6698 times |
| Fri 21 February 2025 |
709.85 (-4.71%) |
744.90 |
697.10 - 747.45 |
0.6448 times |
| Fri 14 February 2025 |
744.90 (-11.7%) |
844.00 |
726.35 - 846.95 |
0.8717 times |
| Fri 07 February 2025 |
843.60 (4.91%) |
810.95 |
780.15 - 869.00 |
1.5781 times |
| Fri 31 January 2025 |
804.10 (-1.8%) |
829.95 |
775.85 - 844.15 |
0.7456 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 761.58 and 841.48 | Monthly Target 1 | 700.45 | | Monthly Target 2 | 742.8 | | Monthly Target 3 | 780.35 | | Monthly Target 4 | 822.7 | | Monthly Target 5 | 860.25 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
785.15 (1.43%) |
770.00 |
738.00 - 817.90 |
0.2462 times |
| Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
1.1167 times |
| Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.2402 times |
| Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.7466 times |
| Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
1.109 times |
| Fri 29 November 2024 |
779.75 (-3.76%) |
810.45 |
685.45 - 844.05 |
0.979 times |
| Thu 31 October 2024 |
810.20 (5%) |
773.05 |
759.10 - 838.00 |
1.3768 times |
| Mon 30 September 2024 |
771.60 (-2.06%) |
790.00 |
762.90 - 808.50 |
0.96 times |
| Fri 30 August 2024 |
787.85 (-11.18%) |
885.00 |
768.10 - 885.00 |
1.0531 times |
| Wed 31 July 2024 |
887.00 (0.35%) |
883.95 |
817.10 - 910.00 |
1.1723 times |
| Fri 28 June 2024 |
883.95 (12.71%) |
805.00 |
709.25 - 935.00 |
2.8437 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 794.71 | | 12 day DMA | 785.75 | | 20 day DMA | 764.34 | | 35 day DMA | 740.12 | | 50 day DMA | 761.08 | | 100 day DMA | 782.17 | | 150 day DMA | 785.41 | | 200 day DMA | 799.68 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.6 | 793.32 | 794.16 | | 12 day EMA | 781.3 | 780.6 | 778.59 | | 20 day EMA | 770.86 | 769.36 | 767.02 | | 35 day EMA | 769.82 | 768.92 | 767.58 | | 50 day EMA | 766.94 | 766.2 | 765.16 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.71 | 792.5 | 792.38 | | 12 day SMA | 785.75 | 783.7 | 780.23 | | 20 day SMA | 764.34 | 761.17 | 756.76 | | 35 day SMA | 740.12 | 740.26 | 740.42 | | 50 day SMA | 761.08 | 761.02 | 761.08 | | 100 day SMA | 782.17 | 781.99 | 781.82 | | 150 day SMA | 785.41 | 785.39 | 785.39 | | 200 day SMA | 799.68 | 799.94 | 800.11 |
|
|
