Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 570.08 and 605.18
| Daily Target 1 | 543.65 |
| Daily Target 2 | 561.4 |
| Daily Target 3 | 578.75 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 613.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.15 (3.12%) | 562.70 | 561.00 - 596.10 | 2.1308 times | Tue 14 July 2026 | 561.60 (-0.45%) | 567.00 | 560.20 - 567.40 | 0.5083 times | Mon 13 July 2026 | 564.15 (0.52%) | 561.20 | 557.50 - 569.80 | 0.7268 times | Fri 10 July 2026 | 561.25 (-1.25%) | 572.00 | 559.50 - 577.20 | 1.4157 times | Thu 09 July 2026 | 568.35 (0.24%) | 568.50 | 565.20 - 572.10 | 0.2632 times | Wed 08 July 2026 | 567.00 (-1.09%) | 571.50 | 562.55 - 575.60 | 0.4094 times | Tue 07 July 2026 | 573.25 (-1.07%) | 581.90 | 572.10 - 581.90 | 0.3354 times | Fri 03 July 2026 | 579.45 (1.39%) | 576.90 | 574.05 - 594.00 | 1.4262 times | Thu 02 July 2026 | 571.50 (-1.88%) | 582.90 | 567.35 - 584.65 | 1.5212 times | Wed 01 July 2026 | 582.45 (-3.86%) | 605.85 | 578.10 - 607.95 | 1.2629 times | Tue 30 June 2026 | 605.85 (0.48%) | 602.95 | 596.15 - 607.80 | 0.8125 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 568.33 and 606.93
| Weekly Target 1 | 538.98 |
| Weekly Target 2 | 559.07 |
| Weekly Target 3 | 577.58333333333 |
| Weekly Target 4 | 597.67 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.15 (3.19%) | 561.20 | 557.50 - 596.10 | 0.827 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.5955 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.4396 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.6254 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.1332 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 0.8871 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.4412 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.7108 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 2.2893 times | Fri 15 May 2026 | 653.70 (-1.61%) | 666.00 | 642.85 - 686.00 | 1.051 times | Fri 08 May 2026 | 664.40 (2.99%) | 654.00 | 647.15 - 673.45 | 0.2689 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 543.1 and 593.55
| Monthly Target 1 | 531.08 |
| Monthly Target 2 | 555.12 |
| Monthly Target 3 | 581.53333333333 |
| Monthly Target 4 | 605.57 |
| Monthly Target 5 | 631.98 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.15 (-4.41%) | 605.85 | 557.50 - 607.95 | 0.7261 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.032 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2766 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.0324 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9226 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.4034 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.047 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.9037 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.0303 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.6259 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.884 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 566.9 |
| 12 day DMA | 576.41 |
| 20 day DMA | 586.13 |
| 35 day DMA | 590.85 |
| 50 day DMA | 609.21 |
| 100 day DMA | 626.94 |
| 150 day DMA | 674.66 |
| 200 day DMA | 715.05 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.18 | 565.69 | 567.74 |
| 12 day EMA | 575.48 | 574.81 | 577.21 |
| 20 day EMA | 582.4 | 582.74 | 584.96 |
| 35 day EMA | 596.53 | 597.55 | 599.67 |
| 50 day EMA | 608.58 | 609.78 | 611.75 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.9 | 564.47 | 566.8 |
| 12 day SMA | 576.41 | 577.7 | 580.96 |
| 20 day SMA | 586.13 | 587 | 588.36 |
| 35 day SMA | 590.85 | 591.77 | 593.43 |
| 50 day SMA | 609.21 | 610.53 | 612.41 |
| 100 day SMA | 626.94 | 628.31 | 630.13 |
| 150 day SMA | 674.66 | 675.85 | 677.24 |
| 200 day SMA | 715.05 | 716.63 | 718.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.