JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 916.2 and 935.4 | Daily Target 1 | 901.75 | | Daily Target 2 | 911.45 | | Daily Target 3 | 920.95 | | Daily Target 4 | 930.65 | | Daily Target 5 | 940.15 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.15 (0.34%) |
915.00 |
911.25 - 930.45 |
0.438 times |
Thu 28 August 2025 |
918.05 (-0.83%) |
925.70 |
907.95 - 928.95 |
1.1834 times |
Tue 26 August 2025 |
925.70 (-0.47%) |
936.00 |
919.10 - 936.00 |
0.6166 times |
Mon 25 August 2025 |
930.10 (0.55%) |
925.05 |
921.20 - 935.00 |
0.4933 times |
Fri 22 August 2025 |
925.05 (-1.6%) |
945.00 |
918.50 - 946.70 |
1.289 times |
Thu 21 August 2025 |
940.05 (0.05%) |
942.95 |
933.35 - 944.05 |
0.7593 times |
Wed 20 August 2025 |
939.55 (-0.03%) |
940.50 |
927.20 - 945.00 |
0.856 times |
Tue 19 August 2025 |
939.80 (-0.66%) |
948.90 |
931.70 - 949.00 |
1.2721 times |
Mon 18 August 2025 |
946.00 (5.48%) |
924.90 |
911.40 - 956.50 |
2.5949 times |
Thu 14 August 2025 |
896.85 (-1.33%) |
908.95 |
892.60 - 916.65 |
0.4972 times |
Wed 13 August 2025 |
908.95 (-0.61%) |
920.90 |
904.70 - 922.25 |
0.5861 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 900.53 and 928.58 | Weekly Target 1 | 893.65 | | Weekly Target 2 | 907.4 | | Weekly Target 3 | 921.7 | | Weekly Target 4 | 935.45 | | Weekly Target 5 | 949.75 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.15 (-0.42%) |
925.05 |
907.95 - 936.00 |
0.239 times |
Fri 22 August 2025 |
925.05 (3.14%) |
924.90 |
911.40 - 956.50 |
0.5926 times |
Thu 14 August 2025 |
896.85 (-0.77%) |
903.90 |
889.65 - 926.40 |
0.2311 times |
Fri 08 August 2025 |
903.80 (-7.2%) |
1000.00 |
900.00 - 1005.65 |
0.6295 times |
Fri 01 August 2025 |
973.95 (3.06%) |
944.95 |
924.20 - 990.00 |
0.5426 times |
Fri 25 July 2025 |
945.05 (-4.64%) |
994.45 |
938.00 - 1021.20 |
1.2452 times |
Fri 18 July 2025 |
991.05 (1.25%) |
978.95 |
961.00 - 1015.00 |
0.8833 times |
Fri 11 July 2025 |
978.85 (-0.33%) |
979.95 |
967.15 - 1006.40 |
1.3577 times |
Fri 04 July 2025 |
982.10 (10.82%) |
886.25 |
886.25 - 1006.50 |
3.2192 times |
Fri 27 June 2025 |
886.25 (8.34%) |
810.00 |
809.10 - 894.90 |
1.0598 times |
Fri 20 June 2025 |
818.00 (-1.67%) |
835.95 |
802.00 - 844.65 |
0.3694 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 847.4 and 963.4 | Monthly Target 1 | 822.82 | | Monthly Target 2 | 871.98 | | Monthly Target 3 | 938.81666666667 | | Monthly Target 4 | 987.98 | | Monthly Target 5 | 1054.82 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.15 (-5.17%) |
971.95 |
889.65 - 1005.65 |
0.6887 times |
Thu 31 July 2025 |
971.35 (7.99%) |
903.95 |
902.00 - 1021.20 |
2.497 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.0714 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
0.9401 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.679 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.887 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
0.9851 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.593 times |
Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
0.8809 times |
Fri 29 November 2024 |
779.75 (-3.76%) |
810.45 |
685.45 - 844.05 |
0.7777 times |
Thu 31 October 2024 |
810.20 (5%) |
773.05 |
759.10 - 838.00 |
1.0937 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 924.01 | | 12 day DMA | 925.48 | | 20 day DMA | 928.87 | | 35 day DMA | 949.36 | | 50 day DMA | 936.09 | | 100 day DMA | 877.91 | | 150 day DMA | 838.97 | | 200 day DMA | 829.87 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.99 | 925.41 | 929.09 | | 12 day EMA | 927.21 | 928.31 | 930.18 | | 20 day EMA | 930.01 | 930.94 | 932.3 | | 35 day EMA | 926.19 | 926.49 | 926.99 | | 50 day EMA | 925.63 | 925.81 | 926.13 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.01 | 927.79 | 932.09 | | 12 day SMA | 925.48 | 924.08 | 922.9 | | 20 day SMA | 928.87 | 931.03 | 932.75 | | 35 day SMA | 949.36 | 951.03 | 952.8 | | 50 day SMA | 936.09 | 933.92 | 932 | | 100 day SMA | 877.91 | 876.77 | 875.52 | | 150 day SMA | 838.97 | 838.15 | 837.28 | | 200 day SMA | 829.87 | 829.26 | 828.67 |
|
|
