Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 537.23 and 542.63
| Daily Target 1 | 536.02 |
| Daily Target 2 | 538.43 |
| Daily Target 3 | 541.41666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 546.82 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.85 (-0.62%) | 544.20 | 539.00 - 544.40 | 0.5365 times | Thu 27 August 2026 | 544.20 (-1.03%) | 548.85 | 542.05 - 551.90 | 0.8694 times | Wed 26 August 2026 | 549.85 (1.36%) | 544.45 | 542.60 - 552.00 | 1.0326 times | Tue 25 August 2026 | 542.45 (-2.24%) | 554.90 | 540.45 - 558.00 | 1.3476 times | Mon 24 August 2026 | 554.90 (-0.81%) | 561.00 | 551.15 - 561.00 | 1.2212 times | Fri 21 August 2026 | 559.45 (0.28%) | 556.90 | 555.75 - 563.85 | 1.0907 times | Thu 20 August 2026 | 557.90 (-0.06%) | 558.25 | 555.05 - 563.85 | 0.7725 times | Wed 19 August 2026 | 558.25 (0.4%) | 555.90 | 551.30 - 561.75 | 1.2157 times | Tue 18 August 2026 | 556.00 (-0.22%) | 557.00 | 553.00 - 561.90 | 1.0527 times | Mon 17 August 2026 | 557.25 (1.49%) | 550.00 | 549.00 - 558.70 | 0.861 times | Fri 14 August 2026 | 549.05 (-0.03%) | 549.20 | 544.95 - 554.75 | 0.5901 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 528.93 and 550.93
| Weekly Target 1 | 524.95 |
| Weekly Target 2 | 532.9 |
| Weekly Target 3 | 546.95 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 568.95 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 0.5942 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 0.5925 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 0.752 times | Fri 07 August 2026 | 565.00 (0.06%) | 569.90 | 563.25 - 622.00 | 4.0309 times | Fri 31 July 2026 | 564.65 (-1.37%) | 576.90 | 557.10 - 583.45 | 0.4693 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.3561 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 0.9152 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.5125 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.2391 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.5383 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 0.9753 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 498.43 and 581.43
| Monthly Target 1 | 484.28 |
| Monthly Target 2 | 512.57 |
| Monthly Target 3 | 567.28333333333 |
| Monthly Target 4 | 595.57 |
| Monthly Target 5 | 650.28 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 540.85 (-4.22%) | 569.90 | 539.00 - 622.00 | 1.7405 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9165 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.8763 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.084 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.8766 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.7833 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.1917 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.889 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7673 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8748 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5315 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 546.45 |
| 12 day DMA | 551.61 |
| 20 day DMA | 556.17 |
| 35 day DMA | 562.55 |
| 50 day DMA | 570.14 |
| 100 day DMA | 600.04 |
| 150 day DMA | 629.41 |
| 200 day DMA | 668.27 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.2 | 548.88 | 551.22 |
| 12 day EMA | 551.11 | 552.98 | 554.57 |
| 20 day EMA | 555.36 | 556.89 | 558.23 |
| 35 day EMA | 562.7 | 563.99 | 565.15 |
| 50 day EMA | 569.69 | 570.87 | 571.96 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.45 | 550.17 | 552.91 |
| 12 day SMA | 551.61 | 552.32 | 552.74 |
| 20 day SMA | 556.17 | 557.36 | 558.46 |
| 35 day SMA | 562.55 | 563.14 | 563.83 |
| 50 day SMA | 570.14 | 571.31 | 572.44 |
| 100 day SMA | 600.04 | 600.51 | 600.96 |
| 150 day SMA | 629.41 | 631.03 | 632.75 |
| 200 day SMA | 668.27 | 669.92 | 671.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.