JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 982.63 and 1013.88 | Daily Target 1 | 959.33 | | Daily Target 2 | 974.67 | | Daily Target 3 | 990.58333333333 | | Daily Target 4 | 1005.92 | | Daily Target 5 | 1021.83 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
990.00 (0.41%) |
983.75 |
975.25 - 1006.50 |
1.2841 times |
Wed 02 July 2025 |
986.00 (3.56%) |
952.15 |
950.85 - 995.00 |
2.5775 times |
Tue 01 July 2025 |
952.15 (5.86%) |
903.95 |
902.00 - 958.00 |
2.7288 times |
Mon 30 June 2025 |
899.45 (1.49%) |
886.25 |
886.25 - 905.85 |
0.6811 times |
Fri 27 June 2025 |
886.25 (5.69%) |
841.00 |
841.00 - 894.90 |
1.149 times |
Thu 26 June 2025 |
838.55 (0.38%) |
844.00 |
835.00 - 854.45 |
0.2262 times |
Wed 25 June 2025 |
835.35 (1.27%) |
832.45 |
830.90 - 839.00 |
0.2353 times |
Tue 24 June 2025 |
824.85 (1.15%) |
822.55 |
818.80 - 831.55 |
0.7302 times |
Mon 23 June 2025 |
815.45 (-0.31%) |
810.00 |
809.10 - 822.45 |
0.2166 times |
Fri 20 June 2025 |
818.00 (0.92%) |
810.55 |
802.00 - 820.55 |
0.1711 times |
Thu 19 June 2025 |
810.55 (-0.28%) |
814.90 |
805.10 - 822.55 |
0.1911 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 938.13 and 1058.38 | Weekly Target 1 | 840.67 | | Weekly Target 2 | 915.33 | | Weekly Target 3 | 960.91666666667 | | Weekly Target 4 | 1035.58 | | Weekly Target 5 | 1081.17 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
990.00 (11.71%) |
886.25 |
886.25 - 1006.50 |
3.6195 times |
Fri 27 June 2025 |
886.25 (8.34%) |
810.00 |
809.10 - 894.90 |
1.273 times |
Fri 20 June 2025 |
818.00 (-1.67%) |
835.95 |
802.00 - 844.65 |
0.4437 times |
Fri 13 June 2025 |
831.90 (2.02%) |
825.00 |
814.05 - 847.90 |
0.7496 times |
Fri 06 June 2025 |
815.45 (-3.71%) |
846.70 |
802.60 - 854.65 |
0.6924 times |
Fri 30 May 2025 |
846.85 (-4.53%) |
890.00 |
832.65 - 900.95 |
0.8482 times |
Fri 23 May 2025 |
887.00 (3.03%) |
865.00 |
838.65 - 918.20 |
1.1491 times |
Fri 16 May 2025 |
860.90 (11.68%) |
790.00 |
779.50 - 873.00 |
0.7775 times |
Fri 09 May 2025 |
770.85 (0.65%) |
763.10 |
725.00 - 799.00 |
0.2528 times |
Fri 02 May 2025 |
765.85 (-4.18%) |
799.25 |
762.70 - 807.00 |
0.1942 times |
Fri 25 April 2025 |
799.25 (-1.86%) |
816.00 |
787.05 - 830.00 |
0.6433 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 946 and 1050.5 | Monthly Target 1 | 861.67 | | Monthly Target 2 | 925.83 | | Monthly Target 3 | 966.16666666667 | | Monthly Target 4 | 1030.33 | | Monthly Target 5 | 1070.67 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
990.00 (10.07%) |
903.95 |
902.00 - 1006.50 |
1.1275 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.2021 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
1.0547 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.7618 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9952 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.1053 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.6653 times |
Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
0.9884 times |
Fri 29 November 2024 |
779.75 (-3.76%) |
810.45 |
685.45 - 844.05 |
0.8725 times |
Thu 31 October 2024 |
810.20 (5%) |
773.05 |
759.10 - 838.00 |
1.2271 times |
Mon 30 September 2024 |
771.60 (-2.06%) |
790.00 |
762.90 - 808.50 |
0.8556 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 942.77 | | 12 day DMA | 872.45 | | 20 day DMA | 854.96 | | 35 day DMA | 852.18 | | 50 day DMA | 835.95 | | 100 day DMA | 798.29 | | 150 day DMA | 804.69 | | 200 day DMA | 798.87 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.58 | 924.88 | 894.32 | | 12 day EMA | 897.79 | 881.03 | 861.95 | | 20 day EMA | 874.79 | 862.67 | 849.69 | | 35 day EMA | 854.37 | 846.38 | 838.16 | | 50 day EMA | 845.11 | 839.2 | 833.21 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.77 | 912.48 | 882.35 | | 12 day SMA | 872.45 | 858.47 | 844.72 | | 20 day SMA | 854.96 | 845.72 | 836.69 | | 35 day SMA | 852.18 | 848.48 | 844.93 | | 50 day SMA | 835.95 | 832.14 | 828.84 | | 100 day SMA | 798.29 | 796.33 | 794.48 | | 150 day SMA | 804.69 | 803.18 | 801.59 | | 200 day SMA | 798.87 | 797.85 | 796.92 |
|
|
