Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 638.7 and 664.6
| Daily Target 1 | 618.2 |
| Daily Target 2 | 633.3 |
| Daily Target 3 | 644.1 |
| Daily Target 4 | 659.2 |
| Daily Target 5 | 670 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 648.40 (4.32%) | 629.00 | 629.00 - 654.90 | 0.7887 times | Mon 13 April 2026 | 621.55 (-0.56%) | 614.95 | 608.45 - 624.20 | 0.4655 times | Fri 10 April 2026 | 625.05 (1.72%) | 619.00 | 616.15 - 632.00 | 1.0664 times | Thu 09 April 2026 | 614.50 (-1.68%) | 630.05 | 613.60 - 633.95 | 0.5316 times | Wed 08 April 2026 | 625.00 (3.67%) | 624.95 | 614.10 - 644.95 | 1.4049 times | Tue 07 April 2026 | 602.90 (2.23%) | 590.50 | 582.05 - 605.55 | 0.952 times | Mon 06 April 2026 | 589.75 (0.27%) | 600.00 | 576.00 - 603.70 | 1.5555 times | Thu 02 April 2026 | 588.15 (-0.2%) | 571.00 | 566.00 - 593.00 | 0.6821 times | Wed 01 April 2026 | 589.35 (5.61%) | 578.00 | 569.90 - 594.00 | 0.5922 times | Mon 30 March 2026 | 558.05 (-4.88%) | 584.10 | 549.95 - 584.10 | 1.9612 times | Fri 27 March 2026 | 586.70 (-4.74%) | 615.90 | 584.10 - 615.90 | 1.4883 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 628.43 and 674.88
| Weekly Target 1 | 590.8 |
| Weekly Target 2 | 619.6 |
| Weekly Target 3 | 637.25 |
| Weekly Target 4 | 666.05 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 648.40 (3.74%) | 614.95 | 608.45 - 654.90 | 0.2637 times | Fri 10 April 2026 | 625.05 (6.27%) | 600.00 | 576.00 - 644.95 | 1.1587 times | Thu 02 April 2026 | 588.15 (0.25%) | 584.10 | 549.95 - 594.00 | 0.6803 times | Fri 27 March 2026 | 586.70 (-1.04%) | 592.85 | 575.00 - 625.55 | 0.8657 times | Fri 20 March 2026 | 592.85 (-0.95%) | 601.70 | 574.55 - 620.50 | 1.0458 times | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.2779 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.6354 times | Fri 27 February 2026 | 714.05 (0.19%) | 714.95 | 711.70 - 738.45 | 0.7504 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 1.1231 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 2.1989 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 2.3736 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 607.2 and 696.1
| Monthly Target 1 | 534.2 |
| Monthly Target 2 | 591.3 |
| Monthly Target 3 | 623.1 |
| Monthly Target 4 | 680.2 |
| Monthly Target 5 | 712 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 648.40 (16.19%) | 578.00 | 566.00 - 654.90 | 0.3239 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.812 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2353 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9215 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7954 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.9068 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5509 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7781 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7947 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8814 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2364 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 626.9 |
| 12 day DMA | 605.44 |
| 20 day DMA | 601.41 |
| 35 day DMA | 632.6 |
| 50 day DMA | 664.95 |
| 100 day DMA | 721.33 |
| 150 day DMA | 769.08 |
| 200 day DMA | 812.89 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.75 | 615.92 | 613.1 |
| 12 day EMA | 614.74 | 608.62 | 606.27 |
| 20 day EMA | 617.5 | 614.25 | 613.48 |
| 35 day EMA | 641.23 | 640.81 | 641.94 |
| 50 day EMA | 671.08 | 672.01 | 674.07 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.9 | 617.8 | 611.44 |
| 12 day SMA | 605.44 | 601.24 | 597.59 |
| 20 day SMA | 601.41 | 599.42 | 598.57 |
| 35 day SMA | 632.6 | 634.68 | 637.75 |
| 50 day SMA | 664.95 | 667.7 | 670.83 |
| 100 day SMA | 721.33 | 723.21 | 725.2 |
| 150 day SMA | 769.08 | 771.16 | 773.34 |
| 200 day SMA | 812.89 | 813.73 | 814.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.