JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 871.15 and 886.55 | Daily Target 1 | 860.35 | | Daily Target 2 | 866.55 | | Daily Target 3 | 875.75 | | Daily Target 4 | 881.95 | | Daily Target 5 | 891.15 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
872.75 (0.33%) |
872.00 |
869.55 - 884.95 |
0.8659 times |
Fri 31 October 2025 |
869.90 (-0.21%) |
871.75 |
862.60 - 876.20 |
1.1137 times |
Thu 30 October 2025 |
871.75 (2.67%) |
847.75 |
843.20 - 880.00 |
2.2331 times |
Wed 29 October 2025 |
849.10 (1.15%) |
838.80 |
835.45 - 852.00 |
0.6175 times |
Tue 28 October 2025 |
839.45 (-1.22%) |
848.35 |
832.10 - 849.80 |
0.9013 times |
Mon 27 October 2025 |
849.80 (2.02%) |
836.50 |
829.45 - 852.15 |
0.9617 times |
Fri 24 October 2025 |
832.95 (-0.75%) |
839.30 |
828.75 - 843.70 |
1.0421 times |
Thu 23 October 2025 |
839.25 (-0.36%) |
842.30 |
831.95 - 842.75 |
0.6241 times |
Tue 21 October 2025 |
842.30 (1.65%) |
828.65 |
828.65 - 844.00 |
0.1993 times |
Mon 20 October 2025 |
828.65 (-0.37%) |
834.05 |
824.75 - 838.90 |
1.4414 times |
Fri 17 October 2025 |
831.75 (-1.89%) |
847.80 |
830.00 - 848.10 |
0.4706 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 871.15 and 886.55 | Weekly Target 1 | 860.35 | | Weekly Target 2 | 866.55 | | Weekly Target 3 | 875.75 | | Weekly Target 4 | 881.95 | | Weekly Target 5 | 891.15 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
872.75 (0.33%) |
872.00 |
869.55 - 884.95 |
0.1834 times |
Fri 31 October 2025 |
869.90 (4.44%) |
836.50 |
829.45 - 880.00 |
1.2346 times |
Fri 24 October 2025 |
832.95 (0.14%) |
834.05 |
824.75 - 844.00 |
0.7006 times |
Fri 17 October 2025 |
831.75 (-2.32%) |
855.00 |
814.95 - 857.45 |
0.836 times |
Fri 10 October 2025 |
851.50 (-1.32%) |
862.95 |
840.00 - 869.95 |
0.6807 times |
Fri 03 October 2025 |
862.90 (1.58%) |
849.45 |
836.10 - 873.70 |
1.5769 times |
Fri 26 September 2025 |
849.45 (-5.12%) |
895.30 |
841.05 - 908.80 |
1.3775 times |
Fri 19 September 2025 |
895.25 (-0.77%) |
902.50 |
889.70 - 927.75 |
0.9104 times |
Fri 12 September 2025 |
902.20 (-2.76%) |
927.85 |
895.20 - 936.60 |
0.9508 times |
Fri 05 September 2025 |
927.85 (0.73%) |
922.00 |
922.00 - 989.80 |
1.5491 times |
Fri 29 August 2025 |
921.15 (-0.42%) |
925.05 |
907.95 - 936.00 |
0.7497 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 871.15 and 886.55 | Monthly Target 1 | 860.35 | | Monthly Target 2 | 866.55 | | Monthly Target 3 | 875.75 | | Monthly Target 4 | 881.95 | | Monthly Target 5 | 891.15 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
872.75 (0.33%) |
872.00 |
869.55 - 884.95 |
0.0241 times |
Fri 31 October 2025 |
869.90 (1.46%) |
869.00 |
814.95 - 880.00 |
0.5351 times |
Tue 30 September 2025 |
857.40 (-6.92%) |
922.00 |
836.10 - 989.80 |
0.7558 times |
Fri 29 August 2025 |
921.15 (-5.17%) |
971.95 |
889.65 - 1005.65 |
0.7719 times |
Thu 31 July 2025 |
971.35 (7.99%) |
903.95 |
902.00 - 1021.20 |
2.7989 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.2009 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
1.0537 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.761 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9943 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.1042 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.6647 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 860.59 | | 12 day DMA | 847.95 | | 20 day DMA | 847.52 | | 35 day DMA | 861.45 | | 50 day DMA | 881.55 | | 100 day DMA | 902.83 | | 150 day DMA | 873.71 | | 200 day DMA | 845.33 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.28 | 858.55 | 852.87 | | 12 day EMA | 854.73 | 851.46 | 848.11 | | 20 day EMA | 855.5 | 853.68 | 851.97 | | 35 day EMA | 867.74 | 867.44 | 867.29 | | 50 day EMA | 883.26 | 883.69 | 884.25 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.59 | 856 | 848.61 | | 12 day SMA | 847.95 | 846.08 | 842.35 | | 20 day SMA | 847.52 | 847.02 | 846.92 | | 35 day SMA | 861.45 | 862.41 | 863.47 | | 50 day SMA | 881.55 | 882.89 | 884.29 | | 100 day SMA | 902.83 | 902.48 | 902.06 | | 150 day SMA | 873.71 | 873.18 | 872.55 | | 200 day SMA | 845.33 | 844.89 | 844.56 |
|
|
