Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 719.85 and 739.95
| Daily Target 1 | 703.73 |
| Daily Target 2 | 715.87 |
| Daily Target 3 | 723.83333333333 |
| Daily Target 4 | 735.97 |
| Daily Target 5 | 743.93 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 728.00 (2.15%) | 714.95 | 711.70 - 731.80 | 0.4716 times | Fri 20 February 2026 | 712.70 (-1.27%) | 716.70 | 705.60 - 717.90 | 0.4311 times | Thu 19 February 2026 | 721.85 (0.06%) | 723.00 | 713.15 - 726.45 | 0.3826 times | Wed 18 February 2026 | 721.45 (-1.04%) | 729.05 | 718.00 - 731.00 | 1.0162 times | Tue 17 February 2026 | 729.05 (3.48%) | 705.10 | 702.10 - 732.05 | 0.7331 times | Mon 16 February 2026 | 704.50 (-0.3%) | 706.65 | 686.25 - 709.95 | 1.1394 times | Fri 13 February 2026 | 706.65 (-1.31%) | 715.00 | 701.55 - 715.80 | 0.5229 times | Thu 12 February 2026 | 716.05 (-3.65%) | 743.00 | 713.30 - 743.00 | 0.9174 times | Wed 11 February 2026 | 743.20 (0.09%) | 743.00 | 730.15 - 749.70 | 0.514 times | Tue 10 February 2026 | 742.55 (1.68%) | 735.95 | 729.95 - 749.00 | 3.8717 times | Mon 09 February 2026 | 730.25 (0.03%) | 733.00 | 728.55 - 741.35 | 1.423 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 719.85 and 739.95
| Weekly Target 1 | 703.73 |
| Weekly Target 2 | 715.87 |
| Weekly Target 3 | 723.83333333333 |
| Weekly Target 4 | 735.97 |
| Weekly Target 5 | 743.93 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 728.00 (2.15%) | 714.95 | 711.70 - 731.80 | 0.1216 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 0.9545 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 1.8689 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 2.0173 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5488 times | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.5727 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.7951 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.578 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 0.9428 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.6003 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.703 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 655.25 and 759
| Monthly Target 1 | 631 |
| Monthly Target 2 | 679.5 |
| Monthly Target 3 | 734.75 |
| Monthly Target 4 | 783.25 |
| Monthly Target 5 | 838.5 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 728.00 (-6.2%) | 770.30 | 686.25 - 790.00 | 1.0108 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8325 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7186 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8193 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.4977 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.703 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7179 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6031 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.117 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 0.98 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7078 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 722.61 |
| 12 day DMA | 723.85 |
| 20 day DMA | 741.65 |
| 35 day DMA | 756.57 |
| 50 day DMA | 763.67 |
| 100 day DMA | 792.61 |
| 150 day DMA | 837.25 |
| 200 day DMA | 846.61 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.81 | 718.71 | 721.72 |
| 12 day EMA | 728.13 | 728.15 | 730.96 |
| 20 day EMA | 737.21 | 738.18 | 740.86 |
| 35 day EMA | 748.25 | 749.44 | 751.6 |
| 50 day EMA | 759.87 | 761.17 | 763.15 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.61 | 717.91 | 716.7 |
| 12 day SMA | 723.85 | 725.15 | 729.16 |
| 20 day SMA | 741.65 | 743.98 | 748.06 |
| 35 day SMA | 756.57 | 758.58 | 760.89 |
| 50 day SMA | 763.67 | 764.67 | 765.77 |
| 100 day SMA | 792.61 | 793.74 | 795.11 |
| 150 day SMA | 837.25 | 839.07 | 840.8 |
| 200 day SMA | 846.61 | 846.83 | 847.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.