JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 771.98 and 811.78 | Daily Target 1 | 741.45 | | Daily Target 2 | 762.7 | | Daily Target 3 | 781.25 | | Daily Target 4 | 802.5 | | Daily Target 5 | 821.05 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
783.95 (2.83%) |
762.40 |
760.00 - 799.80 |
1.8537 times |
Thu 18 December 2025 |
762.40 (-0.52%) |
770.20 |
756.60 - 770.40 |
0.3348 times |
Wed 17 December 2025 |
766.40 (-1.92%) |
784.00 |
765.00 - 784.00 |
0.2761 times |
Tue 16 December 2025 |
781.40 (-1.13%) |
787.50 |
777.25 - 787.50 |
0.307 times |
Mon 15 December 2025 |
790.30 (1.32%) |
780.00 |
777.45 - 796.00 |
0.7937 times |
Sat 13 December 2025 |
780.00 (0%) |
773.30 |
773.30 - 789.30 |
2.2572 times |
Fri 12 December 2025 |
780.00 (0.28%) |
773.30 |
773.30 - 789.30 |
2.2572 times |
Thu 11 December 2025 |
777.80 (1.31%) |
768.00 |
762.50 - 780.00 |
0.3478 times |
Wed 10 December 2025 |
767.75 (-2.14%) |
788.00 |
765.50 - 788.00 |
0.3698 times |
Tue 09 December 2025 |
784.50 (3.76%) |
757.90 |
745.50 - 789.80 |
1.2027 times |
Mon 08 December 2025 |
756.10 (0.78%) |
750.25 |
748.65 - 764.25 |
1.0115 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 770.28 and 813.48 | Weekly Target 1 | 736.92 | | Weekly Target 2 | 760.43 | | Weekly Target 3 | 780.11666666667 | | Weekly Target 4 | 803.63 | | Weekly Target 5 | 823.32 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
783.95 (0.51%) |
780.00 |
756.60 - 799.80 |
0.8073 times |
Sat 13 December 2025 |
780.00 (3.97%) |
750.25 |
745.50 - 789.80 |
1.686 times |
Fri 05 December 2025 |
750.25 (-1.13%) |
759.95 |
744.50 - 775.50 |
0.9772 times |
Fri 28 November 2025 |
758.85 (-4.52%) |
794.95 |
756.20 - 797.00 |
0.9916 times |
Fri 21 November 2025 |
794.80 (-3.13%) |
819.10 |
792.35 - 840.95 |
0.5739 times |
Fri 14 November 2025 |
820.50 (-2.86%) |
844.60 |
816.20 - 848.95 |
0.5934 times |
Fri 07 November 2025 |
844.65 (-2.9%) |
872.00 |
813.25 - 884.95 |
2.4598 times |
Fri 31 October 2025 |
869.90 (4.44%) |
836.50 |
829.45 - 880.00 |
0.8513 times |
Fri 24 October 2025 |
832.95 (0.14%) |
834.05 |
824.75 - 844.00 |
0.4831 times |
Fri 17 October 2025 |
831.75 (-2.32%) |
855.00 |
814.95 - 857.45 |
0.5765 times |
Fri 10 October 2025 |
851.50 (-1.32%) |
862.95 |
840.00 - 869.95 |
0.4694 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 764.23 and 819.53 | Monthly Target 1 | 720.78 | | Monthly Target 2 | 752.37 | | Monthly Target 3 | 776.08333333333 | | Monthly Target 4 | 807.67 | | Monthly Target 5 | 831.38 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
783.95 (3.31%) |
759.95 |
744.50 - 799.80 |
0.6356 times |
Fri 28 November 2025 |
758.85 (-12.77%) |
872.00 |
756.20 - 884.95 |
0.8458 times |
Fri 31 October 2025 |
869.90 (1.46%) |
869.00 |
814.95 - 880.00 |
0.5138 times |
Tue 30 September 2025 |
857.40 (-6.92%) |
922.00 |
836.10 - 989.80 |
0.7257 times |
Fri 29 August 2025 |
921.15 (-5.17%) |
971.95 |
889.65 - 1005.65 |
0.7412 times |
Thu 31 July 2025 |
971.35 (7.99%) |
903.95 |
902.00 - 1021.20 |
2.6875 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.1532 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
1.0118 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.7308 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9547 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.0603 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 776.89 | | 12 day DMA | 773.4 | | 20 day DMA | 769.11 | | 35 day DMA | 795.9 | | 50 day DMA | 810.57 | | 100 day DMA | 859.95 | | 150 day DMA | 871.66 | | 200 day DMA | 848.93 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.63 | 771.47 | 776.01 | | 12 day EMA | 775.32 | 773.75 | 775.81 | | 20 day EMA | 779.64 | 779.19 | 780.96 | | 35 day EMA | 793.04 | 793.57 | 795.4 | | 50 day EMA | 810.71 | 811.8 | 813.82 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.89 | 776.1 | 779.62 | | 12 day SMA | 773.4 | 770.45 | 770.22 | | 20 day SMA | 769.11 | 768.89 | 770.51 | | 35 day SMA | 795.9 | 798.35 | 801.48 | | 50 day SMA | 810.57 | 811.84 | 813.51 | | 100 day SMA | 859.95 | 861.45 | 863.28 | | 150 day SMA | 871.66 | 872.2 | 872.86 | | 200 day SMA | 848.93 | 848.37 | 848.03 |
|
|
