JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 110.11 and 110.11

Daily Target 1110.11
Daily Target 2110.11
Daily Target 3110.11
Daily Target 4110.11
Daily Target 5110.11

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.11 (0.7%) 110.11 110.11 - 110.11 0.3167 times
Thu 16 October 2025 109.35 (-1.42%) 111.00 108.00 - 114.00 0.4839 times
Wed 15 October 2025 110.93 (1.09%) 112.00 107.46 - 113.50 0.5731 times
Tue 14 October 2025 109.73 (0.92%) 108.35 106.55 - 113.25 0.8364 times
Mon 13 October 2025 108.73 (-1.73%) 110.10 107.11 - 111.85 0.4392 times
Fri 10 October 2025 110.64 (-1.66%) 113.15 110.00 - 114.00 0.9736 times
Thu 09 October 2025 112.51 (-0.7%) 111.01 108.30 - 115.00 0.8194 times
Wed 08 October 2025 113.30 (1.38%) 109.40 106.17 - 114.94 1.7534 times
Tue 07 October 2025 111.76 (-3.3%) 109.79 109.79 - 117.99 2.7341 times
Mon 06 October 2025 115.57 (-5.01%) 115.57 115.57 - 118.99 1.0701 times
Fri 03 October 2025 121.66 (0%) 125.00 118.75 - 126.95 21.8406 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 110.11 and 110.11

Weekly Target 1110.11
Weekly Target 2110.11
Weekly Target 3110.11
Weekly Target 4110.11
Weekly Target 5110.11

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.11 (0.7%) 110.11 110.11 - 110.11 0.095 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.6998 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 2.2052 times
Wed 22 April 2026 (0%) - 0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 110.11 and 110.11

Monthly Target 1110.11
Monthly Target 2110.11
Monthly Target 3110.11
Monthly Target 4110.11
Monthly Target 5110.11

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.11 (0.7%) 110.11 110.11 - 110.11 0.0199 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.9801 times
Wed 22 April 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 109.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.52111.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.77109.88110.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme