JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 95.7 and 102.89

Daily Target 1	89.74
Daily Target 2	94.47
Daily Target 3	96.93
Daily Target 4	101.66
Daily Target 5	104.12

Daily price and volume Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.20 (4.8%)	97.00	92.20 - 99.39	3.2691 times
Thu 04 June 2026	94.66 (4.63%)	90.00	87.75 - 94.99	2.235 times
Wed 03 June 2026	90.47 (-3.12%)	90.00	89.01 - 92.70	0.2671 times
Tue 02 June 2026	93.38 (-0.79%)	94.50	89.42 - 94.50	1.2755 times
Mon 01 June 2026	94.12 (5%)	94.12	94.12 - 94.12	0.5402 times
Fri 29 May 2026	89.64 (4.98%)	82.00	82.00 - 89.65	1.0878 times
Wed 27 May 2026	85.39 (0.95%)	88.50	84.00 - 88.50	0.3968 times
Tue 26 May 2026	84.59 (-0.02%)	84.70	82.20 - 86.80	0.4254 times
Mon 25 May 2026	84.61 (0.17%)	84.47	82.00 - 85.91	0.3313 times
Fri 22 May 2026	84.47 (-1.71%)	85.50	82.50 - 85.50	0.1718 times
Thu 21 May 2026	85.94 (1.45%)	84.00	83.99 - 85.99	0.4276 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 93.48 and 105.12

Weekly Target 1	83.81
Weekly Target 2	91.5
Weekly Target 3	95.446666666667
Weekly Target 4	103.14
Weekly Target 5	107.09

Weekly price and volumes for Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.20 (10.66%)	94.12	87.75 - 99.39	0.5668 times
Fri 29 May 2026	89.64 (6.12%)	84.47	82.00 - 89.65	0.1674 times
Fri 22 May 2026	84.47 (0.8%)	84.21	79.75 - 85.99	0.206 times
Fri 15 May 2026	83.80 (-5.9%)	89.05	81.60 - 89.89	0.2994 times
Fri 08 May 2026	89.05 (-1.79%)	88.40	87.30 - 95.00	1.1198 times
Thu 30 April 2026	90.67 (-6.05%)	91.69	87.40 - 94.35	0.4645 times
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	2.0238 times
Thu 16 October 2025	109.35 (-1.17%)	110.10	106.55 - 114.00	1.0003 times
Fri 10 October 2025	110.64 (0%)	115.57	106.17 - 118.99	3.1521 times
Sat 06 June 2026	(0%)		-	0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 93.48 and 105.12

Monthly Target 1	83.81
Monthly Target 2	91.5
Monthly Target 3	95.446666666667
Monthly Target 4	103.14
Monthly Target 5	107.09

Monthly price and volumes Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.20 (10.66%)	94.12	87.75 - 99.39	0.1235 times
Fri 29 May 2026	89.64 (-1.14%)	88.40	79.75 - 95.00	0.3904 times
Thu 30 April 2026	90.67 (-17.08%)	110.11	87.40 - 115.61	0.5419 times
Thu 16 October 2025	109.35 (0%)	125.00	106.17 - 126.95	2.9442 times
Sat 06 June 2026	(0%)		-	0 times

monthly chart JinkushalIndustries

Indicator Analysis of JinkushalIndustries

Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period	DMA value
5 day DMA	94.37
12 day DMA	89.27
20 day DMA	87.49
35 day DMA	92.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.31	91.87	90.48
12 day EMA	91.15	89.69	88.79
20 day EMA	91.26	90.42	89.97
35 day EMA	95.19	94.95	94.97
50 day EMA	0	0	0

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.37	92.45	90.6
12 day SMA	89.27	88.04	87.03
20 day SMA	87.49	87.04	86.95
35 day SMA	92.15	92.42	92.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA