JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 92.7 and 97.65

Daily Target 189.16
Daily Target 291.28
Daily Target 394.113333333333
Daily Target 496.23
Daily Target 599.06

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 21 July 2026 93.39 (0.7%) 93.00 92.00 - 96.95 3.3695 times
Mon 20 July 2026 92.74 (-2.65%) 94.90 91.20 - 99.99 2.2741 times
Fri 17 July 2026 95.26 (-0.44%) 94.15 94.15 - 98.00 0.1128 times
Thu 16 July 2026 95.68 (-2.01%) 101.00 95.00 - 101.00 0.2241 times
Wed 15 July 2026 97.64 (-1.45%) 99.00 97.20 - 100.69 0.2055 times
Tue 14 July 2026 99.08 (-0.46%) 100.03 96.30 - 102.00 0.294 times
Mon 13 July 2026 99.54 (1.85%) 97.46 97.00 - 100.40 1.9986 times
Fri 10 July 2026 97.73 (0.4%) 98.90 96.00 - 99.00 0.1577 times
Thu 09 July 2026 97.34 (0.98%) 96.49 95.13 - 97.90 0.4286 times
Wed 08 July 2026 96.40 (-3.63%) 101.00 95.16 - 101.00 0.9351 times
Tue 07 July 2026 100.03 (0.16%) 98.67 96.15 - 101.69 0.3604 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 87.9 and 96.69

Weekly Target 186.07
Weekly Target 289.73
Weekly Target 394.86
Weekly Target 498.52
Weekly Target 5103.65

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 21 July 2026 93.39 (-1.96%) 94.90 91.20 - 99.99 0.8442 times
Fri 17 July 2026 95.26 (-2.53%) 97.46 94.15 - 102.00 0.424 times
Fri 10 July 2026 97.73 (-2.14%) 98.67 95.13 - 101.69 0.2815 times
Fri 03 July 2026 99.87 (-5.81%) 106.56 96.80 - 114.40 2.2535 times
Thu 25 June 2026 106.03 (-3.62%) 110.01 105.50 - 111.99 0.3649 times
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 2.9903 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.8288 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 1.2134 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.3585 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.441 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.6408 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 80.95 and 103.65

Monthly Target 176.8
Monthly Target 285.09
Monthly Target 399.496666666667
Monthly Target 4107.79
Monthly Target 5122.2

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 21 July 2026 93.39 (-17.24%) 110.20 91.20 - 113.90 0.3591 times
Tue 30 June 2026 112.84 (25.88%) 94.12 87.75 - 119.70 0.6134 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.4056 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.563 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 3.0588 times
Wed 22 July 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 94.94
12 day DMA 97.06
20 day DMA 101.25
35 day DMA 101.51
50 day DMA 96.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7895.4896.85
12 day EMA97.3898.199.08
20 day EMA98.8199.38100.08
35 day EMA97.5697.8198.11
50 day EMA95.9896.0996.23

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9496.0897.44
12 day SMA97.0697.7798.97
20 day SMA101.25102.08103.05
35 day SMA101.51101.4101.19
50 day SMA96.6196.5596.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme