JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 66.14 and 67.97

Daily Target 164.72
Daily Target 265.73
Daily Target 366.553333333333
Daily Target 467.56
Daily Target 568.38

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 24 February 2026 66.73 (-0.34%) 66.00 65.55 - 67.38 0.3101 times
Mon 23 February 2026 66.96 (-3.71%) 70.99 66.25 - 70.99 0.4341 times
Fri 20 February 2026 69.54 (2.45%) 67.50 65.05 - 71.35 0.8773 times
Thu 19 February 2026 67.88 (-1.41%) 68.85 66.49 - 69.79 2.8612 times
Wed 18 February 2026 68.85 (0.75%) 66.25 66.25 - 69.90 0.4474 times
Tue 17 February 2026 68.34 (0.72%) 68.00 67.08 - 69.00 0.3593 times
Mon 16 February 2026 67.85 (-1.08%) 70.00 67.20 - 70.07 1.2541 times
Fri 13 February 2026 68.59 (-0.9%) 70.56 67.41 - 70.56 0.8987 times
Thu 12 February 2026 69.21 (-3.3%) 72.49 68.76 - 73.50 2.1547 times
Wed 11 February 2026 71.57 (-2.27%) 72.50 71.10 - 73.78 0.4031 times
Tue 10 February 2026 73.23 (2.13%) 71.75 71.28 - 74.75 1.5944 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 63.42 and 68.86

Weekly Target 162.32
Weekly Target 264.52
Weekly Target 367.756666666667
Weekly Target 469.96
Weekly Target 573.2

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 24 February 2026 66.73 (-4.04%) 70.99 65.55 - 70.99 0.0729 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.568 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.7048 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.5308 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.9031 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 1.0368 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.2384 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.7275 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 1.0477 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.1701 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 1.0962 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 58.54 and 73.24

Monthly Target 155.81
Monthly Target 261.27
Monthly Target 370.51
Monthly Target 475.97
Monthly Target 585.21

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 24 February 2026 66.73 (-6.88%) 72.79 65.05 - 79.75 0.4684 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8429 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6425 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.2374 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8089 times
Tue 24 February 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 67.99
12 day DMA 69.2
20 day DMA 71.24
35 day DMA 75.51
50 day DMA 81.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7868.3168.99
12 day EMA69.3869.8670.39
20 day EMA71.5872.0972.63
35 day EMA76.8977.4978.11
50 day EMA82.1282.7583.39

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9968.3168.49
12 day SMA69.270.0370.68
20 day SMA71.2471.371.3
35 day SMA75.5176.1276.87
50 day SMA81.0581.8982.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme