Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 96.14 and 98.44
| Daily Target 1 | 94.56 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 96.86 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 99.16 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-1.91%) | 96.20 | 96.00 - 98.30 | 0.2311 times | Thu 24 September 2026 | 98.15 (-2.09%) | 102.00 | 96.15 - 102.00 | 0.4928 times | Wed 23 September 2026 | 100.25 (1.02%) | 99.96 | 99.26 - 101.55 | 0.363 times | Tue 22 September 2026 | 99.24 (-2.61%) | 101.90 | 97.55 - 102.79 | 0.6978 times | Mon 21 September 2026 | 101.90 (3.35%) | 97.59 | 97.59 - 103.53 | 2.3781 times | Fri 18 September 2026 | 98.60 (2.49%) | 96.17 | 95.10 - 99.78 | 0.4683 times | Thu 17 September 2026 | 96.20 (-0.54%) | 97.95 | 94.75 - 97.95 | 0.3006 times | Wed 16 September 2026 | 96.72 (1.62%) | 96.19 | 95.00 - 98.00 | 1.1675 times | Tue 15 September 2026 | 95.18 (3.86%) | 94.60 | 92.35 - 96.22 | 1.6299 times | Fri 11 September 2026 | 91.64 (0.04%) | 92.03 | 89.42 - 92.90 | 2.2707 times | Thu 10 September 2026 | 91.60 (-2.17%) | 93.65 | 90.35 - 93.96 | 2.7478 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 92.38 and 99.91
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 98.603333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.0807 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.0692 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.1592 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.5029 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.8445 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.6553 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.6258 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 6.0094 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.5203 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.5328 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 2.9223 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 83.06 and 102.64
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-9.32%) | 107.10 | 89.42 - 109.00 | 0.0669 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3074 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0114 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1095 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6311 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0925 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8327 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.9001 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0484 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 96.62 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.01 |
| 50 day DMA | 87.28 |
| 100 day DMA | 77.86 |
| 150 day DMA | 87.64 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.85 | 99.2 |
| 12 day EMA | 98.15 | 98.49 | 98.55 |
| 20 day EMA | 97.45 | 97.57 | 97.51 |
| 35 day EMA | 91.22 | 90.92 | 90.49 |
| 50 day EMA | 85.51 | 85.07 | 84.54 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.63 | 99.24 |
| 12 day SMA | 96.62 | 96.63 | 96.67 |
| 20 day SMA | 99.39 | 100.03 | 100.44 |
| 35 day SMA | 100.01 | 99.73 | 99.18 |
| 50 day SMA | 87.28 | 86.38 | 85.43 |
| 100 day SMA | 77.86 | 77.77 | 77.69 |
| 150 day SMA | 87.64 | 87.79 | 87.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.