JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries Strong Daily Stock price targets for JinkushalIndustries JKIPL are 116.93 and 123.48 | Daily Target 1 | 112 | | Daily Target 2 | 115.3 | | Daily Target 3 | 118.55 | | Daily Target 4 | 121.85 | | Daily Target 5 | 125.1 |
Daily price and volume Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.60 (0.73%) |
118.35 |
115.25 - 121.80 |
2.0336 times |
Mon 03 November 2025 |
117.74 (7.22%) |
110.48 |
110.15 - 120.57 |
1.1208 times |
Fri 31 October 2025 |
109.81 (-3.55%) |
113.80 |
108.90 - 114.27 |
0.2725 times |
Thu 30 October 2025 |
113.85 (-0.18%) |
113.25 |
111.10 - 115.99 |
0.3383 times |
Wed 29 October 2025 |
114.05 (-2.31%) |
117.45 |
113.35 - 118.00 |
0.3431 times |
Tue 28 October 2025 |
116.75 (-1.47%) |
121.00 |
116.21 - 121.39 |
0.9512 times |
Mon 27 October 2025 |
118.49 (-1.84%) |
122.99 |
117.00 - 125.00 |
2.4351 times |
Fri 24 October 2025 |
120.71 (5.7%) |
115.90 |
113.23 - 122.00 |
1.9276 times |
Thu 23 October 2025 |
114.20 (4.28%) |
110.00 |
109.05 - 115.00 |
0.5117 times |
Tue 21 October 2025 |
109.51 (1.87%) |
107.50 |
107.50 - 110.00 |
0.0662 times |
Mon 20 October 2025 |
107.50 (0.07%) |
107.00 |
106.28 - 109.50 |
0.1519 times |
Weekly price and charts JinkushalIndustries Strong weekly Stock price targets for JinkushalIndustries JKIPL are 114.38 and 126.03 | Weekly Target 1 | 105.2 | | Weekly Target 2 | 111.9 | | Weekly Target 3 | 116.85 | | Weekly Target 4 | 123.55 | | Weekly Target 5 | 128.5 |
Weekly price and volumes for Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.60 (8%) |
110.48 |
110.15 - 121.80 |
0.9322 times |
Fri 31 October 2025 |
109.81 (-9.03%) |
122.99 |
108.90 - 125.00 |
1.2825 times |
Fri 24 October 2025 |
120.71 (0%) |
107.00 |
106.28 - 122.00 |
0.7853 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JinkushalIndustries Strong monthly Stock price targets for JinkushalIndustries JKIPL are 114.38 and 126.03 | Monthly Target 1 | 105.2 | | Monthly Target 2 | 111.9 | | Monthly Target 3 | 116.85 | | Monthly Target 4 | 123.55 | | Monthly Target 5 | 128.5 |
Monthly price and volumes Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.60 (8%) |
110.48 |
110.15 - 121.80 |
0.611 times |
Fri 31 October 2025 |
109.81 (0%) |
111.49 |
106.01 - 125.00 |
1.389 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value | | 5 day DMA | 114.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.86 | 114.49 | 112.86 | | 12 day EMA | 114.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.81 | 114.44 | 114.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
