Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 75.9 and 81.7
| Daily Target 1 | 71.07 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.866666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 82.67 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.80 (19.99%) | 76.19 | 73.00 - 78.80 | 3.7966 times | Mon 13 April 2026 | 65.67 (19.7%) | 55.50 | 55.50 - 65.83 | 4.4286 times | Fri 10 April 2026 | 54.86 (-0.27%) | 55.90 | 54.40 - 56.48 | 0.1807 times | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.2046 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.3792 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.0275 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.0849 times | Thu 02 April 2026 | 56.97 (11.93%) | 50.00 | 49.63 - 58.45 | 0.3108 times | Wed 01 April 2026 | 50.90 (7.18%) | 48.10 | 48.10 - 51.68 | 0.1298 times | Mon 30 March 2026 | 47.49 (-2.6%) | 48.99 | 45.40 - 48.99 | 0.4573 times | Fri 27 March 2026 | 48.76 (-2.69%) | 50.50 | 45.42 - 53.20 | 3.4227 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 67.15 and 90.45
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.80 (43.64%) | 55.50 | 55.50 - 78.80 | 3.1261 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3333 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3413 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.8717 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4706 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1935 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2789 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.177 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.539 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6688 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.4526 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 63.45 and 94.15
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.80 (65.93%) | 48.10 | 48.10 - 78.80 | 0.6705 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 0.9223 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5246 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.9082 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6922 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.4107 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8715 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 56.3 |
| 20 day DMA | 54.48 |
| 35 day DMA | 57.27 |
| 50 day DMA | 61.59 |
| 100 day DMA | 79.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 58.36 | 54.71 |
| 12 day EMA | 59.29 | 55.74 | 53.94 |
| 20 day EMA | 57.86 | 55.66 | 54.61 |
| 35 day EMA | 59.58 | 58.45 | 58.02 |
| 50 day EMA | 62.65 | 61.99 | 61.84 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 57.11 | 55.39 |
| 12 day SMA | 56.3 | 53.93 | 52.7 |
| 20 day SMA | 54.48 | 53.27 | 52.66 |
| 35 day SMA | 57.27 | 56.99 | 57.06 |
| 50 day SMA | 61.59 | 61.59 | 61.63 |
| 100 day SMA | 79.35 | 79.75 | 80.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.