JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries Strong Daily Stock price targets for JinkushalIndustries JKIPL are 94.81 and 98.82 | Daily Target 1 | 91.72 | | Daily Target 2 | 93.88 | | Daily Target 3 | 95.733333333333 | | Daily Target 4 | 97.89 | | Daily Target 5 | 99.74 |
Daily price and volume Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.03 (2.45%) |
93.58 |
93.58 - 97.59 |
3.002 times |
Thu 18 December 2025 |
93.73 (-7.58%) |
100.89 |
92.71 - 100.89 |
1.8157 times |
Wed 17 December 2025 |
101.42 (-4.91%) |
107.41 |
99.96 - 108.40 |
1.7944 times |
Tue 16 December 2025 |
106.66 (-0.55%) |
106.55 |
106.10 - 109.08 |
0.2796 times |
Mon 15 December 2025 |
107.25 (-1.31%) |
109.00 |
106.21 - 109.00 |
0.3862 times |
Sat 13 December 2025 |
108.67 (0%) |
109.50 |
107.97 - 111.84 |
0.6861 times |
Fri 12 December 2025 |
108.67 (-1.27%) |
109.50 |
107.97 - 111.84 |
0.6861 times |
Thu 11 December 2025 |
110.07 (0.44%) |
109.70 |
108.16 - 111.00 |
0.2822 times |
Wed 10 December 2025 |
109.59 (-1.72%) |
110.25 |
109.00 - 111.77 |
0.6483 times |
Tue 09 December 2025 |
111.51 (1.15%) |
110.24 |
107.17 - 112.00 |
0.4195 times |
Mon 08 December 2025 |
110.24 (-1.26%) |
112.50 |
109.40 - 112.51 |
0.3303 times |
Weekly price and charts JinkushalIndustries Strong weekly Stock price targets for JinkushalIndustries JKIPL are 86.19 and 102.56 | Weekly Target 1 | 82.9 | | Weekly Target 2 | 89.47 | | Weekly Target 3 | 99.273333333333 | | Weekly Target 4 | 105.84 | | Weekly Target 5 | 115.64 |
Weekly price and volumes for Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.03 (-11.63%) |
109.00 |
92.71 - 109.08 |
0.4768 times |
Sat 13 December 2025 |
108.67 (-2.67%) |
112.50 |
107.17 - 112.51 |
0.2 times |
Fri 05 December 2025 |
111.65 (-2.92%) |
115.65 |
108.00 - 118.40 |
0.2376 times |
Fri 28 November 2025 |
115.01 (-0.59%) |
115.68 |
107.92 - 117.40 |
0.4448 times |
Fri 21 November 2025 |
115.69 (-1.83%) |
118.20 |
115.10 - 124.98 |
1.6644 times |
Fri 14 November 2025 |
117.85 (-0.14%) |
118.00 |
110.51 - 123.90 |
2.6101 times |
Fri 07 November 2025 |
118.01 (7.47%) |
110.48 |
110.15 - 121.80 |
1.258 times |
Fri 31 October 2025 |
109.81 (-9.03%) |
122.99 |
108.90 - 125.00 |
1.3076 times |
Fri 24 October 2025 |
120.71 (0%) |
107.00 |
106.28 - 122.00 |
0.8007 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JinkushalIndustries Strong monthly Stock price targets for JinkushalIndustries JKIPL are 81.53 and 107.22 | Monthly Target 1 | 76.69 | | Monthly Target 2 | 86.36 | | Monthly Target 3 | 102.38 | | Monthly Target 4 | 112.05 | | Monthly Target 5 | 128.07 |
Monthly price and volumes Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.03 (-16.5%) |
115.65 |
92.71 - 118.40 |
0.303 times |
Fri 28 November 2025 |
115.01 (4.74%) |
110.48 |
107.92 - 124.98 |
1.9809 times |
Fri 31 October 2025 |
109.81 (0%) |
111.49 |
106.01 - 125.00 |
0.7161 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value | | 5 day DMA | 101.02 | | 12 day DMA | 106.29 | | 20 day DMA | 108.72 | | 35 day DMA | 112.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 101.82 | 105.86 | | 12 day EMA | 104.66 | 106.23 | 108.5 | | 20 day EMA | 107.37 | 108.56 | 110.12 | | 35 day EMA | 110.21 | 111.04 | 112.06 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.02 | 103.55 | 106.53 | | 12 day SMA | 106.29 | 107.92 | 109.25 | | 20 day SMA | 108.72 | 109.46 | 110.56 | | 35 day SMA | 112.37 | 112.77 | 113.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
