Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 493.68 and 503.58
| Daily Target 1 | 491.48 |
| Daily Target 2 | 495.87 |
| Daily Target 3 | 501.38333333333 |
| Daily Target 4 | 505.77 |
| Daily Target 5 | 511.28 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.25 (-0.79%) | 506.00 | 497.00 - 506.90 | 0.4463 times | Thu 27 August 2026 | 504.25 (0.72%) | 500.40 | 495.00 - 506.95 | 0.9306 times | Wed 26 August 2026 | 500.65 (0.72%) | 497.55 | 497.55 - 505.00 | 0.9495 times | Tue 25 August 2026 | 497.05 (-1.51%) | 504.65 | 495.80 - 505.00 | 0.3881 times | Mon 24 August 2026 | 504.65 (-0.33%) | 506.25 | 501.30 - 507.85 | 0.6798 times | Fri 21 August 2026 | 506.30 (0.53%) | 502.00 | 500.10 - 509.95 | 0.8503 times | Thu 20 August 2026 | 503.65 (-0.21%) | 504.85 | 501.00 - 509.75 | 0.552 times | Wed 19 August 2026 | 504.70 (0.36%) | 506.00 | 502.50 - 519.85 | 2.0853 times | Tue 18 August 2026 | 502.90 (-1.32%) | 509.00 | 500.10 - 514.90 | 0.9869 times | Mon 17 August 2026 | 509.65 (2.41%) | 497.60 | 495.80 - 512.50 | 2.1313 times | Fri 14 August 2026 | 497.65 (-0.13%) | 499.00 | 496.00 - 503.00 | 0.4846 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 491.2 and 504.05
| Weekly Target 1 | 488.18 |
| Weekly Target 2 | 494.22 |
| Weekly Target 3 | 501.03333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 513.88 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.6239 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.2143 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 0.8484 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 1.7291 times | Fri 31 July 2026 | 482.00 (-0.75%) | 492.90 | 480.00 - 496.00 | 0.6491 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.5784 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.0913 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.7861 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.6831 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.7962 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.6046 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 485.65 and 534.45
| Monthly Target 1 | 448.25 |
| Monthly Target 2 | 474.25 |
| Monthly Target 3 | 497.05 |
| Monthly Target 4 | 523.05 |
| Monthly Target 5 | 545.85 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.25 (3.79%) | 484.00 | 471.05 - 519.85 | 0.7814 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.7901 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.7861 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6341 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.7724 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4426 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2738 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.784 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9023 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8332 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6841 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 501.37 |
| 12 day DMA | 502.5 |
| 20 day DMA | 498.84 |
| 35 day DMA | 495.33 |
| 50 day DMA | 496.13 |
| 100 day DMA | 495.22 |
| 150 day DMA | 505.75 |
| 200 day DMA | 524.74 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.67 | 502.38 | 501.44 |
| 12 day EMA | 500.92 | 501.04 | 500.46 |
| 20 day EMA | 499.19 | 499.08 | 498.54 |
| 35 day EMA | 497.46 | 497.3 | 496.89 |
| 50 day EMA | 495.11 | 494.9 | 494.52 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.37 | 502.58 | 502.46 |
| 12 day SMA | 502.5 | 501.76 | 501.2 |
| 20 day SMA | 498.84 | 497.92 | 496.99 |
| 35 day SMA | 495.33 | 495.35 | 495.27 |
| 50 day SMA | 496.13 | 495.98 | 495.68 |
| 100 day SMA | 495.22 | 494.76 | 494.28 |
| 150 day SMA | 505.75 | 506.09 | 506.45 |
| 200 day SMA | 524.74 | 525.51 | 526.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.