Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 538.5 and 552.1
| Daily Target 1 | 535.47 |
| Daily Target 2 | 541.53 |
| Daily Target 3 | 549.06666666667 |
| Daily Target 4 | 555.13 |
| Daily Target 5 | 562.67 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 547.60 (-1.16%) | 550.00 | 543.00 - 556.60 | 0.7539 times | Mon 23 February 2026 | 554.00 (1.39%) | 545.00 | 540.00 - 555.65 | 0.9096 times | Fri 20 February 2026 | 546.40 (-0.59%) | 545.60 | 540.00 - 550.20 | 0.9319 times | Thu 19 February 2026 | 549.65 (-0.93%) | 551.95 | 545.20 - 556.05 | 0.8042 times | Wed 18 February 2026 | 554.80 (0.15%) | 553.00 | 550.00 - 558.40 | 0.7735 times | Tue 17 February 2026 | 553.95 (-0.28%) | 553.25 | 545.15 - 556.65 | 1.4912 times | Mon 16 February 2026 | 555.50 (-0.04%) | 554.75 | 545.10 - 561.30 | 1.3286 times | Fri 13 February 2026 | 555.75 (-0.91%) | 560.85 | 551.05 - 564.80 | 1.3188 times | Thu 12 February 2026 | 560.85 (-0.42%) | 559.00 | 555.20 - 565.50 | 0.57 times | Wed 11 February 2026 | 563.20 (-3.57%) | 584.00 | 562.30 - 584.00 | 1.1184 times | Tue 10 February 2026 | 584.05 (-1.87%) | 595.00 | 578.05 - 601.30 | 0.8606 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 543.8 and 560.4
| Weekly Target 1 | 531.47 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 548.06666666667 |
| Weekly Target 4 | 556.13 |
| Weekly Target 5 | 564.67 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 547.60 (0.22%) | 545.00 | 540.00 - 556.60 | 0.3257 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 1.0433 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 1.4081 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.8099 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.7479 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.9263 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.844 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0593 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0583 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7773 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7861 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 502.15 and 574.45
| Monthly Target 1 | 487 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 559.3 |
| Monthly Target 4 | 589.6 |
| Monthly Target 5 | 631.6 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 547.60 (-4.19%) | 567.90 | 529.00 - 601.30 | 0.824 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.773 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8896 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8215 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6744 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9052 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.204 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2875 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2466 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3742 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2346 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 550.49 |
| 12 day DMA | 560.08 |
| 20 day DMA | 563.28 |
| 35 day DMA | 565.03 |
| 50 day DMA | 567.95 |
| 100 day DMA | 589.95 |
| 150 day DMA | 614.2 |
| 200 day DMA | 640.34 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.03 | 552.75 | 552.12 |
| 12 day EMA | 556.12 | 557.67 | 558.34 |
| 20 day EMA | 559.46 | 560.71 | 561.42 |
| 35 day EMA | 563.37 | 564.3 | 564.91 |
| 50 day EMA | 565.45 | 566.18 | 566.68 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.49 | 551.76 | 552.06 |
| 12 day SMA | 560.08 | 562.05 | 561.34 |
| 20 day SMA | 563.28 | 564.01 | 564.15 |
| 35 day SMA | 565.03 | 566.42 | 567.8 |
| 50 day SMA | 567.95 | 568.29 | 568.17 |
| 100 day SMA | 589.95 | 590.85 | 591.66 |
| 150 day SMA | 614.2 | 615.44 | 616.7 |
| 200 day SMA | 640.34 | 640.75 | 641.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.