Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 440.9 and 448.9
| Daily Target 1 | 434.93 |
| Daily Target 2 | 438.87 |
| Daily Target 3 | 442.93333333333 |
| Daily Target 4 | 446.87 |
| Daily Target 5 | 450.93 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (-0.1%) | 442.00 | 439.00 - 447.00 | 0.9187 times | Tue 13 October 2026 | 443.25 (0.33%) | 442.00 | 436.45 - 449.90 | 0.7328 times | Mon 12 October 2026 | 441.80 (2.4%) | 430.00 | 430.00 - 446.00 | 0.3951 times | Fri 09 October 2026 | 431.45 (-0.16%) | 434.30 | 425.00 - 436.65 | 0.9178 times | Thu 08 October 2026 | 432.15 (-2.27%) | 442.20 | 430.00 - 443.00 | 2.734 times | Wed 07 October 2026 | 442.20 (-1.36%) | 448.90 | 440.40 - 449.95 | 1.225 times | Tue 06 October 2026 | 448.30 (-1.19%) | 453.70 | 445.15 - 455.30 | 0.5773 times | Mon 05 October 2026 | 453.70 (-1.76%) | 465.90 | 450.30 - 465.90 | 0.484 times | Thu 01 October 2026 | 461.85 (-0.31%) | 457.90 | 442.00 - 465.75 | 0.939 times | Wed 30 September 2026 | 463.30 (2.64%) | 452.50 | 452.00 - 471.00 | 1.0763 times | Tue 29 September 2026 | 451.40 (-2.14%) | 461.90 | 450.00 - 462.25 | 0.601 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 436.4 and 456.3
| Weekly Target 1 | 421 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 451.8 |
| Weekly Target 5 | 460.8 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (2.63%) | 430.00 | 430.00 - 449.90 | 0.5998 times | Fri 09 October 2026 | 431.45 (-6.58%) | 465.90 | 425.00 - 465.90 | 1.7403 times | Thu 01 October 2026 | 461.85 (-2.47%) | 473.55 | 442.00 - 475.75 | 0.9015 times | Fri 25 September 2026 | 473.55 (-2.67%) | 480.50 | 470.60 - 488.00 | 0.7814 times | Fri 18 September 2026 | 486.55 (2.25%) | 483.55 | 466.00 - 490.00 | 0.755 times | Fri 11 September 2026 | 475.85 (-2.36%) | 487.05 | 475.00 - 494.70 | 0.5358 times | Fri 04 September 2026 | 487.35 (-2.58%) | 502.50 | 480.50 - 504.75 | 0.7874 times | Fri 28 August 2026 | 500.25 (-1.19%) | 506.25 | 495.00 - 507.85 | 0.9054 times | Fri 21 August 2026 | 506.30 (1.74%) | 497.60 | 495.80 - 519.85 | 1.7622 times | Fri 14 August 2026 | 497.65 (-0.25%) | 507.00 | 490.00 - 508.95 | 1.2312 times | Fri 07 August 2026 | 498.90 (3.51%) | 484.00 | 471.05 - 504.95 | 2.5092 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 413.45 and 454.35
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 444.56666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 442.80 (-4.42%) | 457.90 | 425.00 - 465.90 | 0.354 times | Wed 30 September 2026 | 463.30 (-5.48%) | 490.00 | 450.00 - 494.70 | 0.4352 times | Mon 31 August 2026 | 490.15 (1.69%) | 484.00 | 471.05 - 519.85 | 0.9041 times | Fri 31 July 2026 | 482.00 (-2.16%) | 492.65 | 478.65 - 515.50 | 0.877 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8727 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.7039 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.9675 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.6014 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.414 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8703 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 1.0016 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 438.29 |
| 12 day DMA | 447.79 |
| 20 day DMA | 460.24 |
| 35 day DMA | 472.51 |
| 50 day DMA | 480.54 |
| 100 day DMA | 486 |
| 150 day DMA | 487.7 |
| 200 day DMA | 506.98 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 441.73 | 440.97 |
| 12 day EMA | 448.83 | 449.93 | 451.15 |
| 20 day EMA | 456.57 | 458.02 | 459.57 |
| 35 day EMA | 467 | 468.43 | 469.91 |
| 50 day EMA | 476.6 | 477.98 | 479.4 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.29 | 438.17 | 439.18 |
| 12 day SMA | 447.79 | 450.35 | 453.25 |
| 20 day SMA | 460.24 | 461.75 | 463.38 |
| 35 day SMA | 472.51 | 474.28 | 476.08 |
| 50 day SMA | 480.54 | 481.39 | 482.17 |
| 100 day SMA | 486 | 486.31 | 486.7 |
| 150 day SMA | 487.7 | 487.95 | 488.41 |
| 200 day SMA | 506.98 | 507.55 | 508.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.