JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 610.43 and 621.83 | Daily Target 1 | 608.02 | | Daily Target 2 | 612.83 | | Daily Target 3 | 619.41666666667 | | Daily Target 4 | 624.23 | | Daily Target 5 | 630.82 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.65 (0.51%) |
620.00 |
614.60 - 626.00 |
0.767 times |
Thu 28 August 2025 |
614.50 (-4.03%) |
630.25 |
612.00 - 636.90 |
1.5528 times |
Tue 26 August 2025 |
640.30 (-1.31%) |
648.90 |
636.50 - 650.60 |
0.8182 times |
Mon 25 August 2025 |
648.80 (-0.13%) |
651.30 |
641.20 - 654.50 |
0.903 times |
Fri 22 August 2025 |
649.65 (-2.87%) |
672.00 |
647.30 - 672.00 |
1.3926 times |
Thu 21 August 2025 |
668.85 (0.95%) |
670.00 |
665.85 - 680.00 |
1.3447 times |
Wed 20 August 2025 |
662.55 (-1.13%) |
668.00 |
662.00 - 671.60 |
0.4689 times |
Tue 19 August 2025 |
670.10 (1.44%) |
663.20 |
659.35 - 674.00 |
0.4726 times |
Mon 18 August 2025 |
660.60 (-1.37%) |
680.00 |
657.90 - 685.40 |
1.4619 times |
Thu 14 August 2025 |
669.80 (1.12%) |
662.40 |
657.50 - 671.80 |
0.8183 times |
Wed 13 August 2025 |
662.40 (-0.53%) |
672.00 |
660.00 - 674.65 |
1.2095 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 593.58 and 636.08 | Weekly Target 1 | 585.55 | | Weekly Target 2 | 601.6 | | Weekly Target 3 | 628.05 | | Weekly Target 4 | 644.1 | | Weekly Target 5 | 670.55 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.65 (-4.93%) |
651.30 |
612.00 - 654.50 |
0.7047 times |
Fri 22 August 2025 |
649.65 (-3.01%) |
680.00 |
647.30 - 685.40 |
0.8965 times |
Thu 14 August 2025 |
669.80 (-3.12%) |
671.55 |
655.00 - 684.95 |
1.1873 times |
Fri 08 August 2025 |
691.35 (-0.9%) |
698.00 |
679.00 - 717.80 |
1.2427 times |
Fri 01 August 2025 |
697.60 (-3.61%) |
720.00 |
695.00 - 737.00 |
1.752 times |
Fri 25 July 2025 |
723.70 (-1.3%) |
730.00 |
715.10 - 758.40 |
0.6601 times |
Fri 18 July 2025 |
733.25 (3.26%) |
710.85 |
699.80 - 755.05 |
1.1856 times |
Fri 11 July 2025 |
710.10 (-1.35%) |
719.05 |
701.25 - 745.10 |
1.1152 times |
Fri 04 July 2025 |
719.85 (-0.66%) |
728.80 |
712.05 - 730.00 |
0.4095 times |
Fri 27 June 2025 |
724.60 (1.4%) |
705.00 |
701.40 - 744.95 |
0.8465 times |
Fri 20 June 2025 |
714.60 (-2.79%) |
730.00 |
699.15 - 739.70 |
0.71 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 560.33 and 669.33 | Monthly Target 1 | 541.22 | | Monthly Target 2 | 579.43 | | Monthly Target 3 | 650.21666666667 | | Monthly Target 4 | 688.43 | | Monthly Target 5 | 759.22 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.65 (-12.3%) |
700.50 |
612.00 - 721.00 |
0.8478 times |
Thu 31 July 2025 |
704.25 (-2.42%) |
722.00 |
695.00 - 758.40 |
0.9066 times |
Mon 30 June 2025 |
721.75 (1.93%) |
710.50 |
698.70 - 765.60 |
0.8778 times |
Fri 30 May 2025 |
708.05 (9.48%) |
650.80 |
610.05 - 740.20 |
0.9676 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
0.8693 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.1835 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.7946 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
1.0309 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.2144 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
1.3076 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
1.1701 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 634.18 | | 12 day DMA | 652.6 | | 20 day DMA | 669.97 | | 35 day DMA | 694.08 | | 50 day DMA | 701.25 | | 100 day DMA | 698.67 | | 150 day DMA | 695.04 | | 200 day DMA | 707.88 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.08 | 639.29 | 651.69 | | 12 day EMA | 650.76 | 656.78 | 664.46 | | 20 day EMA | 665.06 | 670.05 | 675.89 | | 35 day EMA | 681.3 | 685.05 | 689.2 | | 50 day EMA | 696.71 | 699.94 | 703.43 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.18 | 644.42 | 654.03 | | 12 day SMA | 652.6 | 657.17 | 663.58 | | 20 day SMA | 669.97 | 674.45 | 678.94 | | 35 day SMA | 694.08 | 696.52 | 699.25 | | 50 day SMA | 701.25 | 703.3 | 705.34 | | 100 day SMA | 698.67 | 699.52 | 700.3 | | 150 day SMA | 695.04 | 695.8 | 696.45 | | 200 day SMA | 707.88 | 708.6 | 709.26 |
|
|
