JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 695.13 and 719.13 | Daily Target 1 | 690.42 | | Daily Target 2 | 699.83 | | Daily Target 3 | 714.41666666667 | | Daily Target 4 | 723.83 | | Daily Target 5 | 738.42 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
709.25 (-1%) |
715.10 |
705.00 - 729.00 |
0.4206 times |
Wed 29 January 2025 |
716.40 (3.49%) |
680.00 |
680.00 - 721.80 |
0.8515 times |
Tue 28 January 2025 |
692.25 (-1.79%) |
700.00 |
680.00 - 704.15 |
1.3748 times |
Mon 27 January 2025 |
704.85 (0.25%) |
700.15 |
678.00 - 716.50 |
1.684 times |
Fri 24 January 2025 |
703.10 (-1.9%) |
715.10 |
695.15 - 715.45 |
1.3077 times |
Thu 23 January 2025 |
716.75 (0.99%) |
700.00 |
697.10 - 724.00 |
0.9261 times |
Wed 22 January 2025 |
709.75 (-0.41%) |
713.00 |
696.30 - 716.90 |
1.2666 times |
Tue 21 January 2025 |
712.70 (-2.53%) |
731.70 |
711.25 - 743.90 |
0.768 times |
Mon 20 January 2025 |
731.20 (2.56%) |
719.95 |
710.00 - 734.00 |
0.5918 times |
Fri 17 January 2025 |
712.95 (-1.43%) |
724.15 |
710.35 - 728.75 |
0.809 times |
Thu 16 January 2025 |
723.30 (1.77%) |
727.00 |
721.00 - 738.95 |
1.0772 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 693.63 and 744.63 | Weekly Target 1 | 654.42 | | Weekly Target 2 | 681.83 | | Weekly Target 3 | 705.41666666667 | | Weekly Target 4 | 732.83 | | Weekly Target 5 | 756.42 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
709.25 (0.87%) |
700.15 |
678.00 - 729.00 |
0.4416 times |
Fri 24 January 2025 |
703.10 (-1.38%) |
719.95 |
695.15 - 743.90 |
0.4956 times |
Fri 17 January 2025 |
712.95 (-3.42%) |
736.95 |
686.00 - 746.80 |
1.2912 times |
Fri 10 January 2025 |
738.20 (-3.87%) |
765.05 |
720.00 - 778.30 |
0.7781 times |
Fri 03 January 2025 |
767.95 (0.85%) |
768.00 |
746.05 - 782.00 |
0.4889 times |
Fri 27 December 2024 |
761.45 (1.24%) |
767.00 |
737.60 - 779.50 |
0.5039 times |
Fri 20 December 2024 |
752.10 (-1.36%) |
764.95 |
750.50 - 795.00 |
1.0184 times |
Fri 13 December 2024 |
762.45 (-2.92%) |
798.00 |
748.15 - 809.45 |
0.7565 times |
Fri 06 December 2024 |
785.35 (4.14%) |
740.95 |
730.30 - 819.00 |
1.5167 times |
Fri 29 November 2024 |
754.15 (9.62%) |
727.05 |
725.00 - 796.40 |
2.7091 times |
Fri 22 November 2024 |
687.95 (-1.72%) |
690.00 |
671.25 - 708.00 |
0.6285 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 641.63 and 745.63 | Monthly Target 1 | 619.08 | | Monthly Target 2 | 664.17 | | Monthly Target 3 | 723.08333333333 | | Monthly Target 4 | 768.17 | | Monthly Target 5 | 827.08 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
709.25 (-7.04%) |
763.00 |
678.00 - 782.00 |
0.6246 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
0.7602 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
0.8186 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
0.7325 times |
Mon 30 September 2024 |
793.15 (-6.78%) |
850.80 |
741.10 - 856.80 |
0.7382 times |
Fri 30 August 2024 |
850.80 (-1.24%) |
860.00 |
763.75 - 903.95 |
0.8264 times |
Wed 31 July 2024 |
861.45 (3.7%) |
834.95 |
781.20 - 936.80 |
1.1325 times |
Fri 28 June 2024 |
830.75 (9.92%) |
770.70 |
630.00 - 915.00 |
1.5582 times |
Fri 31 May 2024 |
755.75 (11.77%) |
680.35 |
605.05 - 764.30 |
2.1464 times |
Tue 30 April 2024 |
676.15 (7.15%) |
634.95 |
592.35 - 693.20 |
0.6624 times |
Thu 28 March 2024 |
631.05 (-2.28%) |
651.00 |
536.10 - 659.00 |
0.7616 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 705.17 | | 12 day DMA | 711.93 | | 20 day DMA | 722.6 | | 35 day DMA | 740.07 | | 50 day DMA | 745.13 | | 100 day DMA | 746.41 | | 150 day DMA | 778.69 | | 200 day DMA | 760.3 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.4 | 707.98 | 703.77 | | 12 day EMA | 713.63 | 714.43 | 714.07 | | 20 day EMA | 720.81 | 722.03 | 722.62 | | 35 day EMA | 728.46 | 729.59 | 730.37 | | 50 day EMA | 737.29 | 738.43 | 739.33 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.17 | 706.67 | 705.34 | | 12 day SMA | 711.93 | 711.49 | 710.31 | | 20 day SMA | 722.6 | 725.52 | 728.1 | | 35 day SMA | 740.07 | 742.08 | 744.01 | | 50 day SMA | 745.13 | 744.61 | 743.94 | | 100 day SMA | 746.41 | 747.21 | 747.99 | | 150 day SMA | 778.69 | 779.64 | 780.51 | | 200 day SMA | 760.3 | 759.86 | 759.48 |
|
|
