JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 707.95 and 720.1 | Daily Target 1 | 705.27 | | Daily Target 2 | 710.63 | | Daily Target 3 | 717.41666666667 | | Daily Target 4 | 722.78 | | Daily Target 5 | 729.57 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.00 (-0.28%) |
718.00 |
712.05 - 724.20 |
0.6288 times |
Wed 02 July 2025 |
718.00 (-0.05%) |
720.80 |
715.05 - 730.00 |
0.5858 times |
Tue 01 July 2025 |
718.35 (-0.47%) |
722.00 |
712.20 - 725.35 |
0.9308 times |
Mon 30 June 2025 |
721.75 (-0.39%) |
728.80 |
716.45 - 729.30 |
0.5629 times |
Fri 27 June 2025 |
724.60 (-0.33%) |
733.00 |
715.95 - 737.50 |
1.4992 times |
Thu 26 June 2025 |
727.00 (-1.36%) |
741.70 |
723.90 - 744.75 |
0.8206 times |
Wed 25 June 2025 |
737.05 (1.54%) |
734.50 |
730.10 - 744.95 |
1.5568 times |
Tue 24 June 2025 |
725.85 (1.54%) |
720.10 |
720.10 - 740.00 |
0.9549 times |
Mon 23 June 2025 |
714.85 (0.03%) |
705.00 |
701.40 - 717.20 |
1.642 times |
Fri 20 June 2025 |
714.60 (1.61%) |
710.00 |
703.25 - 723.55 |
0.8182 times |
Thu 19 June 2025 |
703.25 (-2.37%) |
720.00 |
699.15 - 720.35 |
1.9364 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 705.05 and 723 | Weekly Target 1 | 701.4 | | Weekly Target 2 | 708.7 | | Weekly Target 3 | 719.35 | | Weekly Target 4 | 726.65 | | Weekly Target 5 | 737.3 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.00 (-1.19%) |
728.80 |
712.05 - 730.00 |
0.3436 times |
Fri 27 June 2025 |
724.60 (1.4%) |
705.00 |
701.40 - 744.95 |
0.8212 times |
Fri 20 June 2025 |
714.60 (-2.79%) |
730.00 |
699.15 - 739.70 |
0.6888 times |
Fri 13 June 2025 |
735.10 (1.42%) |
732.60 |
721.20 - 765.60 |
1.1399 times |
Fri 06 June 2025 |
724.80 (2.37%) |
710.50 |
698.70 - 764.00 |
1.6865 times |
Fri 30 May 2025 |
708.05 (-2.47%) |
727.80 |
691.15 - 740.20 |
1.2267 times |
Fri 23 May 2025 |
725.95 (4.64%) |
698.00 |
686.10 - 739.80 |
1.3422 times |
Fri 16 May 2025 |
693.75 (10.01%) |
652.00 |
648.50 - 726.00 |
0.9835 times |
Fri 09 May 2025 |
630.65 (0.02%) |
635.40 |
610.05 - 682.00 |
1.0478 times |
Fri 02 May 2025 |
630.55 (-3.91%) |
656.20 |
626.30 - 672.05 |
0.7198 times |
Fri 25 April 2025 |
656.20 (-4.97%) |
697.40 |
640.10 - 709.15 |
0.9754 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 705.05 and 723 | Monthly Target 1 | 701.4 | | Monthly Target 2 | 708.7 | | Monthly Target 3 | 719.35 | | Monthly Target 4 | 726.65 | | Monthly Target 5 | 737.3 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.00 (-0.8%) |
722.00 |
712.05 - 730.00 |
0.0572 times |
Mon 30 June 2025 |
721.75 (1.93%) |
710.50 |
698.70 - 765.60 |
0.9269 times |
Fri 30 May 2025 |
708.05 (9.48%) |
650.80 |
610.05 - 740.20 |
1.0218 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
0.918 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.2498 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.8391 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
1.0886 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.2823 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
1.3808 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
1.2356 times |
Mon 30 September 2024 |
793.15 (-6.78%) |
850.80 |
741.10 - 856.80 |
1.2452 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 719.74 | | 12 day DMA | 720.14 | | 20 day DMA | 726.22 | | 35 day DMA | 721.36 | | 50 day DMA | 702.96 | | 100 day DMA | 693 | | 150 day DMA | 710.59 | | 200 day DMA | 718.83 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.23 | 720.85 | 722.28 | | 12 day EMA | 721.47 | 722.46 | 723.27 | | 20 day EMA | 720.87 | 721.38 | 721.74 | | 35 day EMA | 712.96 | 712.78 | 712.47 | | 50 day EMA | 704.05 | 703.56 | 702.97 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.74 | 721.94 | 725.75 | | 12 day SMA | 720.14 | 720.17 | 721.19 | | 20 day SMA | 726.22 | 727.01 | 727.04 | | 35 day SMA | 721.36 | 720.88 | 720.25 | | 50 day SMA | 702.96 | 702.27 | 701.78 | | 100 day SMA | 693 | 693.05 | 692.8 | | 150 day SMA | 710.59 | 710.85 | 710.65 | | 200 day SMA | 718.83 | 719.1 | 719.42 |
|
|
