Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 482.13 and 497.98
| Daily Target 1 | 469.7 |
| Daily Target 2 | 478.7 |
| Daily Target 3 | 485.55 |
| Daily Target 4 | 494.55 |
| Daily Target 5 | 501.4 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.70 (3.83%) | 477.95 | 476.55 - 492.40 | 0.5384 times | Mon 13 April 2026 | 469.70 (-0.19%) | 465.00 | 451.05 - 474.30 | 0.3408 times | Fri 10 April 2026 | 470.60 (0.46%) | 471.95 | 464.60 - 475.05 | 0.8524 times | Thu 09 April 2026 | 468.45 (-1.25%) | 472.00 | 466.35 - 480.00 | 0.6017 times | Wed 08 April 2026 | 474.40 (2.76%) | 475.00 | 468.90 - 482.25 | 0.9814 times | Tue 07 April 2026 | 461.65 (1.22%) | 456.00 | 451.00 - 467.90 | 0.571 times | Mon 06 April 2026 | 456.10 (0.37%) | 484.25 | 451.50 - 485.00 | 3.1139 times | Thu 02 April 2026 | 454.40 (-0.32%) | 458.40 | 436.55 - 458.40 | 0.3256 times | Wed 01 April 2026 | 455.85 (6.58%) | 435.00 | 435.00 - 471.75 | 1.8383 times | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.8365 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.7184 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 469.38 and 510.73
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 461.7 |
| Weekly Target 3 | 477.05 |
| Weekly Target 4 | 503.05 |
| Weekly Target 5 | 518.4 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.70 (3.63%) | 465.00 | 451.05 - 492.40 | 0.2473 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.7215 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8439 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.912 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.8041 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.8398 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6954 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.5467 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.5912 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.798 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.0256 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 461.35 and 518.75
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 451 |
| Monthly Target 3 | 471.7 |
| Monthly Target 4 | 508.4 |
| Monthly Target 5 | 529.1 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 487.70 (14.03%) | 435.00 | 435.00 - 492.40 | 0.813 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4151 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2496 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7691 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8851 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8174 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.671 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9007 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.198 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2811 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2404 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 474.17 |
| 12 day DMA | 462.62 |
| 20 day DMA | 472.86 |
| 35 day DMA | 491.29 |
| 50 day DMA | 513.83 |
| 100 day DMA | 544.12 |
| 150 day DMA | 573.6 |
| 200 day DMA | 604.33 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.41 | 467.76 | 466.79 |
| 12 day EMA | 471.11 | 468.1 | 467.81 |
| 20 day EMA | 476.51 | 475.33 | 475.92 |
| 35 day EMA | 494.1 | 494.48 | 495.94 |
| 50 day EMA | 514.07 | 515.15 | 517 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.17 | 468.96 | 466.24 |
| 12 day SMA | 462.62 | 461.45 | 460.71 |
| 20 day SMA | 472.86 | 473.5 | 475.24 |
| 35 day SMA | 491.29 | 493.21 | 495.62 |
| 50 day SMA | 513.83 | 515.51 | 517.36 |
| 100 day SMA | 544.12 | 545.37 | 546.83 |
| 150 day SMA | 573.6 | 574.67 | 575.77 |
| 200 day SMA | 604.33 | 605.47 | 606.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.