JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 620.35 and 646.3 | Daily Target 1 | 599.62 | | Daily Target 2 | 615.13 | | Daily Target 3 | 625.56666666667 | | Daily Target 4 | 641.08 | | Daily Target 5 | 651.52 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
630.65 (0.11%) |
622.00 |
610.05 - 636.00 |
0.7295 times |
Thu 08 May 2025 |
629.95 (-2.87%) |
648.00 |
625.05 - 655.15 |
0.6988 times |
Wed 07 May 2025 |
648.55 (-2.6%) |
650.55 |
641.50 - 658.25 |
0.7785 times |
Tue 06 May 2025 |
665.85 (2.39%) |
655.00 |
644.40 - 682.00 |
2.1801 times |
Mon 05 May 2025 |
650.30 (3.13%) |
635.40 |
635.00 - 658.85 |
0.6823 times |
Fri 02 May 2025 |
630.55 (-2.5%) |
650.80 |
626.30 - 657.85 |
1.2514 times |
Wed 30 April 2025 |
646.75 (-1.45%) |
652.20 |
645.00 - 660.50 |
0.9233 times |
Tue 29 April 2025 |
656.25 (0.04%) |
661.10 |
648.50 - 670.80 |
0.669 times |
Mon 28 April 2025 |
656.00 (-0.03%) |
656.20 |
652.20 - 672.05 |
0.639 times |
Fri 25 April 2025 |
656.20 (-4.84%) |
689.15 |
640.10 - 691.70 |
1.4482 times |
Thu 24 April 2025 |
689.55 (1.2%) |
686.00 |
678.10 - 695.00 |
0.5853 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 584.38 and 656.33 | Weekly Target 1 | 568.95 | | Weekly Target 2 | 599.8 | | Weekly Target 3 | 640.9 | | Weekly Target 4 | 671.75 | | Weekly Target 5 | 712.85 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
630.65 (0.02%) |
635.40 |
610.05 - 682.00 |
0.9021 times |
Fri 02 May 2025 |
630.55 (-3.91%) |
656.20 |
626.30 - 672.05 |
0.6198 times |
Fri 25 April 2025 |
656.20 (-4.97%) |
697.40 |
640.10 - 709.15 |
0.8398 times |
Thu 17 April 2025 |
690.55 (-0.4%) |
701.90 |
684.15 - 724.70 |
0.5772 times |
Fri 11 April 2025 |
693.35 (2.14%) |
578.00 |
578.00 - 719.90 |
0.7483 times |
Fri 04 April 2025 |
678.85 (7.01%) |
634.70 |
630.25 - 711.80 |
1.1959 times |
Fri 28 March 2025 |
634.40 (-6.38%) |
681.00 |
629.05 - 707.00 |
1.5087 times |
Fri 21 March 2025 |
677.65 (1.19%) |
670.00 |
655.05 - 701.95 |
1.3981 times |
Thu 13 March 2025 |
669.70 (-1.32%) |
679.00 |
649.35 - 681.35 |
0.8539 times |
Fri 07 March 2025 |
678.65 (0.84%) |
670.50 |
621.00 - 681.90 |
1.3561 times |
Fri 28 February 2025 |
673.00 (-0.62%) |
668.00 |
650.30 - 681.25 |
0.4974 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 584.38 and 656.33 | Monthly Target 1 | 568.95 | | Monthly Target 2 | 599.8 | | Monthly Target 3 | 640.9 | | Monthly Target 4 | 671.75 | | Monthly Target 5 | 712.85 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
630.65 (-2.49%) |
650.80 |
610.05 - 682.00 |
0.2519 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
0.8416 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.1457 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.7692 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
0.998 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.1756 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
1.2658 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
1.1327 times |
Mon 30 September 2024 |
793.15 (-6.78%) |
850.80 |
741.10 - 856.80 |
1.1415 times |
Fri 30 August 2024 |
850.80 (-1.24%) |
860.00 |
763.75 - 903.95 |
1.278 times |
Wed 31 July 2024 |
861.45 (3.7%) |
834.95 |
781.20 - 936.80 |
1.7514 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 645.06 | | 12 day DMA | 653.5 | | 20 day DMA | 670.37 | | 35 day DMA | 670.01 | | 50 day DMA | 668.28 | | 100 day DMA | 701.45 | | 150 day DMA | 715.65 | | 200 day DMA | 740.39 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.47 | 645.38 | 653.1 | | 12 day EMA | 652.36 | 656.31 | 661.1 | | 20 day EMA | 659.86 | 662.93 | 666.4 | | 35 day EMA | 665.47 | 667.52 | 669.73 | | 50 day EMA | 667.75 | 669.26 | 670.86 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.06 | 645.04 | 648.4 | | 12 day SMA | 653.5 | 658.74 | 664.47 | | 20 day SMA | 670.37 | 671.44 | 673.88 | | 35 day SMA | 670.01 | 671.12 | 672.23 | | 50 day SMA | 668.28 | 669.1 | 669.98 | | 100 day SMA | 701.45 | 702.98 | 704.61 | | 150 day SMA | 715.65 | 716.67 | 717.66 | | 200 day SMA | 740.39 | 741.56 | 742.72 |
|
|
