JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 614.3 and 626.8 | Daily Target 1 | 604.7 | | Daily Target 2 | 611.4 | | Daily Target 3 | 617.2 | | Daily Target 4 | 623.9 | | Daily Target 5 | 629.7 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
618.10 (0.51%) |
616.10 |
610.50 - 623.00 |
0.6424 times |
Fri 14 November 2025 |
614.95 (0.09%) |
614.40 |
607.00 - 619.95 |
0.7386 times |
Thu 13 November 2025 |
614.40 (-0.15%) |
618.60 |
611.05 - 620.00 |
0.8886 times |
Wed 12 November 2025 |
615.35 (0.38%) |
620.00 |
612.85 - 620.60 |
0.516 times |
Tue 11 November 2025 |
613.05 (0.21%) |
614.00 |
610.15 - 621.30 |
0.7958 times |
Mon 10 November 2025 |
611.75 (-1.27%) |
621.00 |
610.00 - 624.05 |
0.8025 times |
Fri 07 November 2025 |
619.60 (-5.43%) |
650.00 |
616.35 - 650.55 |
1.6384 times |
Thu 06 November 2025 |
655.15 (2.9%) |
636.70 |
626.20 - 660.00 |
2.5318 times |
Tue 04 November 2025 |
636.70 (-2.79%) |
657.60 |
633.50 - 658.40 |
0.4912 times |
Mon 03 November 2025 |
655.00 (-0.6%) |
662.00 |
653.00 - 672.00 |
0.9547 times |
Fri 31 October 2025 |
658.95 (0.92%) |
660.00 |
653.65 - 670.75 |
1.1115 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 614.3 and 626.8 | Weekly Target 1 | 604.7 | | Weekly Target 2 | 611.4 | | Weekly Target 3 | 617.2 | | Weekly Target 4 | 623.9 | | Weekly Target 5 | 629.7 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
618.10 (0.51%) |
616.10 |
610.50 - 623.00 |
0.2018 times |
Fri 14 November 2025 |
614.95 (-0.75%) |
621.00 |
607.00 - 624.05 |
1.1756 times |
Fri 07 November 2025 |
619.60 (-5.97%) |
662.00 |
616.35 - 672.00 |
1.7646 times |
Fri 31 October 2025 |
658.95 (4.66%) |
629.60 |
620.85 - 670.75 |
1.4882 times |
Fri 24 October 2025 |
629.60 (1.23%) |
622.05 |
617.10 - 637.05 |
0.5829 times |
Fri 17 October 2025 |
621.95 (-2.19%) |
635.90 |
610.50 - 636.90 |
0.7162 times |
Fri 10 October 2025 |
635.90 (-1.28%) |
650.00 |
633.00 - 652.00 |
0.9011 times |
Fri 03 October 2025 |
644.15 (3.11%) |
626.80 |
626.50 - 648.00 |
0.7237 times |
Fri 26 September 2025 |
624.70 (-4.23%) |
665.35 |
620.10 - 668.50 |
1.0154 times |
Fri 19 September 2025 |
652.30 (3.94%) |
628.00 |
628.00 - 657.70 |
1.4306 times |
Fri 12 September 2025 |
627.55 (-0.16%) |
628.00 |
618.00 - 643.15 |
1.0343 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 580.05 and 645.05 | Monthly Target 1 | 567.37 | | Monthly Target 2 | 592.73 | | Monthly Target 3 | 632.36666666667 | | Monthly Target 4 | 657.73 | | Monthly Target 5 | 697.37 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
618.10 (-6.2%) |
662.00 |
607.00 - 672.00 |
0.469 times |
Fri 31 October 2025 |
658.95 (3.45%) |
637.40 |
610.50 - 670.75 |
0.5987 times |
Tue 30 September 2025 |
636.95 (3.12%) |
622.00 |
607.00 - 668.50 |
0.8036 times |
Fri 29 August 2025 |
617.65 (-12.3%) |
700.50 |
612.00 - 721.00 |
1.0689 times |
Thu 31 July 2025 |
704.25 (-2.42%) |
722.00 |
695.00 - 758.40 |
1.143 times |
Mon 30 June 2025 |
721.75 (1.93%) |
710.50 |
698.70 - 765.60 |
1.1067 times |
Fri 30 May 2025 |
708.05 (9.48%) |
650.80 |
610.05 - 740.20 |
1.22 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
1.096 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.4922 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
1.0018 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
1.2997 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 615.17 | | 12 day DMA | 630.5 | | 20 day DMA | 630.11 | | 35 day DMA | 631.66 | | 50 day DMA | 632.65 | | 100 day DMA | 664.59 | | 150 day DMA | 675.94 | | 200 day DMA | 678.23 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.79 | 617.63 | 618.97 | | 12 day EMA | 623.84 | 624.88 | 626.68 | | 20 day EMA | 627.16 | 628.11 | 629.49 | | 35 day EMA | 629.76 | 630.45 | 631.36 | | 50 day EMA | 630.37 | 630.87 | 631.52 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.17 | 613.9 | 614.83 | | 12 day SMA | 630.5 | 633 | 633.62 | | 20 day SMA | 630.11 | 630.11 | 630.39 | | 35 day SMA | 631.66 | 631.93 | 632.41 | | 50 day SMA | 632.65 | 633.25 | 633.67 | | 100 day SMA | 664.59 | 665.56 | 666.56 | | 150 day SMA | 675.94 | 676.32 | 676.56 | | 200 day SMA | 678.23 | 678.73 | 679.2 |
|
|
