Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 487.65 and 496.55
| Daily Target 1 | 485.83 |
| Daily Target 2 | 489.47 |
| Daily Target 3 | 494.73333333333 |
| Daily Target 4 | 498.37 |
| Daily Target 5 | 503.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 493.10 (-0.77%) | 498.95 | 491.10 - 500.00 | 0.4233 times | Tue 14 July 2026 | 496.95 (-1.84%) | 508.20 | 495.00 - 508.20 | 0.4514 times | Mon 13 July 2026 | 506.25 (1.11%) | 498.70 | 494.10 - 510.40 | 1.2176 times | Fri 10 July 2026 | 500.70 (-0.2%) | 504.00 | 497.05 - 509.60 | 1.3414 times | Thu 09 July 2026 | 501.70 (3.67%) | 484.95 | 483.95 - 506.90 | 1.9175 times | Wed 08 July 2026 | 483.95 (-4.22%) | 499.00 | 478.65 - 499.00 | 1.4214 times | Tue 07 July 2026 | 505.25 (2.31%) | 490.55 | 485.00 - 515.50 | 1.9019 times | Fri 03 July 2026 | 493.85 (0.87%) | 488.15 | 488.15 - 496.40 | 0.4312 times | Thu 02 July 2026 | 489.60 (-0.11%) | 491.15 | 483.05 - 492.10 | 0.6204 times | Wed 01 July 2026 | 490.15 (-0.51%) | 492.65 | 488.50 - 497.10 | 0.274 times | Tue 30 June 2026 | 492.65 (0.04%) | 493.45 | 489.00 - 502.90 | 0.5782 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 482.45 and 501.75
| Weekly Target 1 | 478.9 |
| Weekly Target 2 | 486 |
| Weekly Target 3 | 498.2 |
| Weekly Target 4 | 505.3 |
| Weekly Target 5 | 517.5 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 493.10 (-1.52%) | 498.70 | 491.10 - 510.40 | 0.5827 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.8331 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.7011 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8172 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.6468 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.0878 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.6756 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.8307 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9006 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.9243 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 1.0218 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 485.88 and 522.73
| Monthly Target 1 | 458.9 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 495.75 |
| Monthly Target 4 | 512.85 |
| Monthly Target 5 | 532.6 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 493.10 (0.09%) | 492.65 | 478.65 - 515.50 | 0.5006 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8195 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.661 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8476 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.5038 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.3279 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.8173 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9406 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8686 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.7131 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9571 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 499.74 |
| 12 day DMA | 495.55 |
| 20 day DMA | 497.41 |
| 35 day DMA | 493.02 |
| 50 day DMA | 494.6 |
| 100 day DMA | 498.09 |
| 150 day DMA | 521.72 |
| 200 day DMA | 547.3 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.19 | 499.23 | 500.37 |
| 12 day EMA | 496.68 | 497.33 | 497.4 |
| 20 day EMA | 495.81 | 496.1 | 496.01 |
| 35 day EMA | 496.97 | 497.2 | 497.22 |
| 50 day EMA | 496.9 | 497.06 | 497.06 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.74 | 497.91 | 499.57 |
| 12 day SMA | 495.55 | 496.43 | 497.03 |
| 20 day SMA | 497.41 | 497 | 495.1 |
| 35 day SMA | 493.02 | 492.85 | 492.4 |
| 50 day SMA | 494.6 | 495.14 | 495.52 |
| 100 day SMA | 498.09 | 498.76 | 499.43 |
| 150 day SMA | 521.72 | 522.21 | 522.8 |
| 200 day SMA | 547.3 | 548.07 | 548.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.