Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5094 and 5206.5
| Daily Target 1 | 5069.17 |
| Daily Target 2 | 5118.83 |
| Daily Target 3 | 5181.6666666667 |
| Daily Target 4 | 5231.33 |
| Daily Target 5 | 5294.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5168.50 (-1.24%) | 5233.50 | 5132.00 - 5244.50 | 1.3192 times | Thu 27 August 2026 | 5233.50 (-0.82%) | 5290.00 | 5213.00 - 5299.00 | 0.6005 times | Wed 26 August 2026 | 5277.00 (1.53%) | 5225.00 | 5225.00 - 5310.00 | 0.779 times | Tue 25 August 2026 | 5197.50 (-0.35%) | 5244.00 | 5171.00 - 5245.00 | 0.6131 times | Mon 24 August 2026 | 5215.50 (-0.66%) | 5247.50 | 5201.50 - 5280.00 | 0.4877 times | Fri 21 August 2026 | 5250.00 (-0.3%) | 5266.00 | 5230.00 - 5293.00 | 0.6612 times | Thu 20 August 2026 | 5266.00 (-0.19%) | 5302.00 | 5243.00 - 5349.00 | 1.0432 times | Wed 19 August 2026 | 5276.00 (-1.85%) | 5360.50 | 5255.00 - 5397.50 | 0.7795 times | Tue 18 August 2026 | 5375.50 (0.66%) | 5338.00 | 5322.00 - 5399.00 | 1.041 times | Mon 17 August 2026 | 5340.00 (0.63%) | 5287.00 | 5165.00 - 5389.00 | 2.6756 times | Fri 14 August 2026 | 5306.50 (-0.79%) | 5349.00 | 5275.50 - 5393.50 | 0.6675 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5061.25 and 5239.25
| Weekly Target 1 | 5025.5 |
| Weekly Target 2 | 5097 |
| Weekly Target 3 | 5203.5 |
| Weekly Target 4 | 5275 |
| Weekly Target 5 | 5381.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.2557 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.4173 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.3717 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.5441 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.8976 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 2.2305 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 1.283 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.2199 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.8694 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.9107 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.9321 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4917.25 and 5383.25
| Monthly Target 1 | 4833.5 |
| Monthly Target 2 | 5001 |
| Monthly Target 3 | 5299.5 |
| Monthly Target 4 | 5467 |
| Monthly Target 5 | 5765.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5168.50 (-5.06%) | 5461.00 | 5132.00 - 5598.00 | 0.2715 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0652 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1172 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7037 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9561 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8332 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7666 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6627 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0513 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.5725 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1052 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5218.4 |
| 12 day DMA | 5271.21 |
| 20 day DMA | 5336.88 |
| 35 day DMA | 5426.04 |
| 50 day DMA | 5435.21 |
| 100 day DMA | 5400.1 |
| 150 day DMA | 5424.49 |
| 200 day DMA | 5480.67 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5220.99 | 5247.23 | 5254.09 |
| 12 day EMA | 5272.54 | 5291.45 | 5301.98 |
| 20 day EMA | 5318.94 | 5334.77 | 5345.43 |
| 35 day EMA | 5350.09 | 5360.78 | 5368.27 |
| 50 day EMA | 5385.97 | 5394.84 | 5401.42 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218.4 | 5234.7 | 5241.2 |
| 12 day SMA | 5271.21 | 5289.96 | 5300.58 |
| 20 day SMA | 5336.88 | 5350.65 | 5367.33 |
| 35 day SMA | 5426.04 | 5432.61 | 5437.19 |
| 50 day SMA | 5435.21 | 5440.64 | 5442.25 |
| 100 day SMA | 5400.1 | 5400.12 | 5399.18 |
| 150 day SMA | 5424.49 | 5428.6 | 5432.95 |
| 200 day SMA | 5480.67 | 5483.34 | 5486.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.