JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 6178.75 and 6298.25 | Daily Target 1 | 6154.33 | | Daily Target 2 | 6203.17 | | Daily Target 3 | 6273.8333333333 | | Daily Target 4 | 6322.67 | | Daily Target 5 | 6393.33 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6252.00 (-1.5%) |
6340.00 |
6225.00 - 6344.50 |
0.2665 times |
Thu 03 July 2025 |
6347.00 (3.05%) |
6159.00 |
6159.00 - 6400.00 |
0.9821 times |
Wed 02 July 2025 |
6159.00 (0.37%) |
6136.00 |
6065.50 - 6225.00 |
0.4327 times |
Tue 01 July 2025 |
6136.00 (-0.23%) |
6176.50 |
6060.00 - 6189.00 |
0.6932 times |
Mon 30 June 2025 |
6150.00 (-2.94%) |
6350.00 |
5961.50 - 6350.00 |
1.8756 times |
Fri 27 June 2025 |
6336.00 (4.5%) |
6065.00 |
5880.00 - 6513.50 |
2.7978 times |
Thu 26 June 2025 |
6063.00 (0.51%) |
6032.00 |
5990.00 - 6105.00 |
0.8718 times |
Wed 25 June 2025 |
6032.50 (3.43%) |
5873.50 |
5786.00 - 6055.00 |
0.8255 times |
Tue 24 June 2025 |
5832.50 (2.89%) |
5893.00 |
5668.50 - 5900.00 |
0.9021 times |
Mon 23 June 2025 |
5668.50 (-0.44%) |
5690.50 |
5642.00 - 5779.50 |
0.3526 times |
Fri 20 June 2025 |
5693.50 (-2.07%) |
5740.00 |
5619.50 - 5893.00 |
3.244 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 5887.5 and 6326 | Weekly Target 1 | 5766 | | Weekly Target 2 | 6009 | | Weekly Target 3 | 6204.5 | | Weekly Target 4 | 6447.5 | | Weekly Target 5 | 6643 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6252.00 (-1.33%) |
6350.00 |
5961.50 - 6400.00 |
0.9747 times |
Fri 27 June 2025 |
6336.00 (11.28%) |
5690.50 |
5642.00 - 6513.50 |
1.3186 times |
Fri 20 June 2025 |
5693.50 (-6.4%) |
6095.00 |
5619.50 - 6145.00 |
1.65 times |
Fri 13 June 2025 |
6082.50 (3.51%) |
5940.00 |
5745.50 - 6127.00 |
1.2751 times |
Fri 06 June 2025 |
5876.50 (6.89%) |
5497.50 |
5412.00 - 5900.00 |
1.0881 times |
Fri 30 May 2025 |
5497.50 (7.61%) |
5300.00 |
5165.00 - 5645.00 |
2.1802 times |
Fri 23 May 2025 |
5108.50 (-2.72%) |
5279.00 |
5058.00 - 5316.50 |
0.4224 times |
Fri 16 May 2025 |
5251.50 (2.81%) |
5162.00 |
5106.00 - 5387.00 |
0.4224 times |
Fri 09 May 2025 |
5108.00 (-1.05%) |
5135.00 |
4920.00 - 5213.00 |
0.3207 times |
Fri 02 May 2025 |
5162.00 (-1.59%) |
5275.30 |
5040.00 - 5275.90 |
0.3478 times |
Fri 25 April 2025 |
5245.30 (3.65%) |
5062.00 |
4960.00 - 5323.00 |
1.0613 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 6156 and 6496 | Monthly Target 1 | 5897.33 | | Monthly Target 2 | 6074.67 | | Monthly Target 3 | 6237.3333333333 | | Monthly Target 4 | 6414.67 | | Monthly Target 5 | 6577.33 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6252.00 (1.66%) |
6176.50 |
6060.00 - 6400.00 |
0.1607 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.7006 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
1.0162 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8988 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.1308 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9899 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.2939 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
1.0123 times |
Fri 29 November 2024 |
4278.25 (-1.02%) |
4350.00 |
3891.45 - 4350.00 |
0.8615 times |
Thu 31 October 2024 |
4322.30 (-6.91%) |
4652.45 |
3989.95 - 4658.65 |
0.9353 times |
Mon 30 September 2024 |
4643.30 (4.25%) |
4452.90 |
4452.90 - 4895.50 |
1.6611 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 6208.8 | | 12 day DMA | 6040.33 | | 20 day DMA | 5991.65 | | 35 day DMA | 5731.49 | | 50 day DMA | 5560.19 | | 100 day DMA | 5144.6 | | 150 day DMA | 4972.24 | | 200 day DMA | 4814.19 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6217 | 6199.51 | 6125.78 | | 12 day EMA | 6097.19 | 6069.05 | 6018.53 | | 20 day EMA | 5979.94 | 5951.32 | 5909.69 | | 35 day EMA | 5786.12 | 5758.69 | 5724.05 | | 50 day EMA | 5589.37 | 5562.33 | 5530.32 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6208.8 | 6225.6 | 6168.8 | | 12 day SMA | 6040.33 | 6009 | 5971.83 | | 20 day SMA | 5991.65 | 5972.88 | 5941.28 | | 35 day SMA | 5731.49 | 5702.9 | 5671.46 | | 50 day SMA | 5560.19 | 5540.39 | 5515.08 | | 100 day SMA | 5144.6 | 5131.43 | 5116.75 | | 150 day SMA | 4972.24 | 4958.45 | 4944.24 | | 200 day SMA | 4814.19 | 4806.31 | 4797.57 |
|
|
