Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5382.5 and 5540.5
| Daily Target 1 | 5263.17 |
| Daily Target 2 | 5343.83 |
| Daily Target 3 | 5421.1666666667 |
| Daily Target 4 | 5501.83 |
| Daily Target 5 | 5579.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (1.34%) | 5380.00 | 5340.50 - 5498.50 | 0.5114 times | Tue 14 July 2026 | 5353.00 (-0.16%) | 5380.00 | 5302.00 - 5384.00 | 0.2269 times | Mon 13 July 2026 | 5361.50 (-0.69%) | 5355.00 | 5320.00 - 5445.50 | 3.0637 times | Fri 10 July 2026 | 5398.50 (0.09%) | 5414.00 | 5380.50 - 5490.00 | 0.3793 times | Thu 09 July 2026 | 5393.50 (1.15%) | 5332.00 | 5331.50 - 5498.00 | 0.5495 times | Wed 08 July 2026 | 5332.00 (-1.17%) | 5374.50 | 5230.00 - 5430.00 | 2.7232 times | Tue 07 July 2026 | 5395.00 (-1.83%) | 5477.00 | 5375.00 - 5520.00 | 0.4967 times | Fri 03 July 2026 | 5495.50 (-0.65%) | 5537.00 | 5469.00 - 5730.00 | 1.0448 times | Thu 02 July 2026 | 5531.50 (2.19%) | 5430.00 | 5425.00 - 5585.00 | 0.6024 times | Wed 01 July 2026 | 5413.00 (-0.58%) | 5423.00 | 5375.00 - 5496.50 | 0.4021 times | Tue 30 June 2026 | 5444.50 (2.35%) | 5335.00 | 5310.00 - 5565.00 | 1.007 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5363.25 and 5559.75
| Weekly Target 1 | 5211.83 |
| Weekly Target 2 | 5318.17 |
| Weekly Target 3 | 5408.3333333333 |
| Weekly Target 4 | 5514.67 |
| Weekly Target 5 | 5604.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (0.48%) | 5355.00 | 5302.00 - 5498.50 | 0.9183 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.002 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.5355 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.7481 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.5871 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.9712 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0232 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7824 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.8445 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.5876 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.1682 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5327.25 and 5827.25
| Monthly Target 1 | 4961.5 |
| Monthly Target 2 | 5193 |
| Monthly Target 3 | 5461.5 |
| Monthly Target 4 | 5693 |
| Monthly Target 5 | 5961.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5424.50 (-0.37%) | 5423.00 | 5230.00 - 5730.00 | 0.4892 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.0877 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6851 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9308 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8112 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7464 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6189 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0236 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.5311 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.076 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.4182 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5386.2 |
| 12 day DMA | 5405.17 |
| 20 day DMA | 5437.1 |
| 35 day DMA | 5260.4 |
| 50 day DMA | 5320.38 |
| 100 day DMA | 5378.49 |
| 150 day DMA | 5470.71 |
| 200 day DMA | 5638.1 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5392.75 | 5376.87 | 5388.8 |
| 12 day EMA | 5393.36 | 5387.7 | 5394.01 |
| 20 day EMA | 5372.78 | 5367.34 | 5368.85 |
| 35 day EMA | 5379.04 | 5376.36 | 5377.74 |
| 50 day EMA | 5340.16 | 5336.72 | 5336.06 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.2 | 5367.7 | 5376.1 |
| 12 day SMA | 5405.17 | 5417.88 | 5431.21 |
| 20 day SMA | 5437.1 | 5424.7 | 5399.98 |
| 35 day SMA | 5260.4 | 5264.2 | 5269.73 |
| 50 day SMA | 5320.38 | 5317.63 | 5319.74 |
| 100 day SMA | 5378.49 | 5382.37 | 5387.52 |
| 150 day SMA | 5470.71 | 5473.2 | 5476.07 |
| 200 day SMA | 5638.1 | 5644.98 | 5652.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.