JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 5361.5 and 5450 | Daily Target 1 | 5342.17 | | Daily Target 2 | 5380.83 | | Daily Target 3 | 5430.6666666667 | | Daily Target 4 | 5469.33 | | Daily Target 5 | 5519.17 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5419.50 (-0.53%) |
5450.50 |
5392.00 - 5480.50 |
0.6141 times |
Thu 18 December 2025 |
5448.50 (-2.65%) |
5597.00 |
5425.00 - 5597.00 |
0.7434 times |
Wed 17 December 2025 |
5597.00 (-0.48%) |
5600.00 |
5552.50 - 5641.50 |
0.8367 times |
Tue 16 December 2025 |
5624.00 (-0.74%) |
5640.00 |
5581.00 - 5677.00 |
1.282 times |
Mon 15 December 2025 |
5666.00 (-1.02%) |
5710.00 |
5631.00 - 5722.50 |
0.4717 times |
Sat 13 December 2025 |
5724.50 (0%) |
5600.00 |
5531.50 - 5767.00 |
1.1934 times |
Fri 12 December 2025 |
5724.50 (2.15%) |
5600.00 |
5531.50 - 5767.00 |
1.1934 times |
Thu 11 December 2025 |
5604.00 (2.23%) |
5481.50 |
5420.00 - 5625.50 |
1.3872 times |
Wed 10 December 2025 |
5481.50 (-1.2%) |
5532.00 |
5461.00 - 5570.00 |
0.6068 times |
Tue 09 December 2025 |
5548.00 (0.74%) |
5507.50 |
5370.00 - 5590.00 |
1.6713 times |
Mon 08 December 2025 |
5507.50 (-2.09%) |
5620.00 |
5488.50 - 5659.00 |
0.7523 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 5240.5 and 5571 | Weekly Target 1 | 5180.83 | | Weekly Target 2 | 5300.17 | | Weekly Target 3 | 5511.3333333333 | | Weekly Target 4 | 5630.67 | | Weekly Target 5 | 5841.83 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5419.50 (-5.33%) |
5710.00 |
5392.00 - 5722.50 |
0.5246 times |
Sat 13 December 2025 |
5724.50 (1.77%) |
5620.00 |
5370.00 - 5767.00 |
0.9041 times |
Fri 05 December 2025 |
5625.00 (-2.31%) |
5752.00 |
5575.50 - 5817.00 |
0.8303 times |
Fri 28 November 2025 |
5758.00 (2.44%) |
5621.00 |
5511.00 - 6027.50 |
1.2847 times |
Fri 21 November 2025 |
5621.00 (1.17%) |
5556.00 |
5478.00 - 5724.50 |
0.989 times |
Fri 14 November 2025 |
5556.00 (-1.42%) |
5580.00 |
5477.00 - 5683.00 |
1.2669 times |
Fri 07 November 2025 |
5636.00 (-9.3%) |
6279.50 |
5601.00 - 6366.50 |
1.6749 times |
Fri 31 October 2025 |
6214.00 (-0.7%) |
6257.50 |
6162.00 - 6471.00 |
1.1784 times |
Fri 24 October 2025 |
6257.50 (-3.58%) |
6490.00 |
6229.50 - 6500.00 |
0.4897 times |
Fri 17 October 2025 |
6490.00 (-1.98%) |
6588.00 |
6462.50 - 6764.50 |
0.8574 times |
Fri 10 October 2025 |
6621.00 (4.8%) |
6270.00 |
6270.00 - 6681.50 |
0.6209 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 5171.25 and 5618.25 | Monthly Target 1 | 5088.5 | | Monthly Target 2 | 5254 | | Monthly Target 3 | 5535.5 | | Monthly Target 4 | 5701 | | Monthly Target 5 | 5982.5 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5419.50 (-5.88%) |
5752.00 |
5370.00 - 5817.00 |
0.5093 times |
Fri 28 November 2025 |
5758.00 (-7.34%) |
6279.50 |
5477.00 - 6366.50 |
1.1759 times |
Fri 31 October 2025 |
6214.00 (-1.37%) |
6300.00 |
6162.00 - 6764.50 |
0.8264 times |
Tue 30 September 2025 |
6300.00 (-9.31%) |
6988.00 |
6275.00 - 7124.50 |
1.0893 times |
Fri 29 August 2025 |
6946.50 (4.32%) |
6620.00 |
6600.00 - 7565.50 |
0.9933 times |
Thu 31 July 2025 |
6659.00 (8.28%) |
6176.50 |
6060.00 - 6690.00 |
0.8979 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.6151 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
0.9652 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8536 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.074 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9402 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 5551 | | 12 day DMA | 5580.83 | | 20 day DMA | 5649.23 | | 35 day DMA | 5640.74 | | 50 day DMA | 5881.42 | | 100 day DMA | 6324.64 | | 150 day DMA | 6206.86 | | 200 day DMA | 5877.24 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5520.03 | 5570.29 | 5631.17 | | 12 day EMA | 5582.58 | 5612.22 | 5641.98 | | 20 day EMA | 5630.2 | 5652.37 | 5673.82 | | 35 day EMA | 5772.28 | 5793.05 | 5813.33 | | 50 day EMA | 5892.5 | 5911.8 | 5930.7 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5551 | 5612 | 5667.2 | | 12 day SMA | 5580.83 | 5597.42 | 5618.92 | | 20 day SMA | 5649.23 | 5655.9 | 5664.53 | | 35 day SMA | 5640.74 | 5663.44 | 5686.21 | | 50 day SMA | 5881.42 | 5904.65 | 5924.29 | | 100 day SMA | 6324.64 | 6334.84 | 6345.14 | | 150 day SMA | 6206.86 | 6205.91 | 6204.59 | | 200 day SMA | 5877.24 | 5872.09 | 5867.43 |
|
|
