Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4864.5 and 5026
| Daily Target 1 | 4746.5 |
| Daily Target 2 | 4821 |
| Daily Target 3 | 4908 |
| Daily Target 4 | 4982.5 |
| Daily Target 5 | 5069.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4895.50 (0.16%) | 4870.00 | 4833.50 - 4995.00 | 0.519 times | Tue 13 October 2026 | 4887.50 (1.57%) | 4801.50 | 4693.00 - 4920.00 | 0.8749 times | Mon 12 October 2026 | 4812.00 (-1.27%) | 4938.00 | 4785.50 - 4938.50 | 0.4302 times | Fri 09 October 2026 | 4874.00 (-1.86%) | 4970.00 | 4853.50 - 4974.00 | 0.5326 times | Thu 08 October 2026 | 4966.50 (-1.6%) | 5017.00 | 4916.00 - 5018.00 | 0.9196 times | Wed 07 October 2026 | 5047.00 (1.75%) | 4960.00 | 4952.00 - 5081.50 | 0.528 times | Tue 06 October 2026 | 4960.00 (-0.43%) | 4952.50 | 4945.50 - 5000.00 | 0.1326 times | Mon 05 October 2026 | 4981.50 (0.6%) | 4983.00 | 4903.50 - 5014.50 | 0.1302 times | Thu 01 October 2026 | 4952.00 (-2.44%) | 4986.00 | 4891.00 - 5037.50 | 4.5005 times | Wed 30 September 2026 | 5076.00 (5.21%) | 4848.00 | 4848.00 - 5117.00 | 1.4324 times | Tue 29 September 2026 | 4824.50 (-3.38%) | 4993.50 | 4810.50 - 4993.50 | 0.395 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4643.25 and 4945.25
| Weekly Target 1 | 4559.17 |
| Weekly Target 2 | 4727.33 |
| Weekly Target 3 | 4861.1666666667 |
| Weekly Target 4 | 5029.33 |
| Weekly Target 5 | 5163.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4895.50 (0.44%) | 4938.00 | 4693.00 - 4995.00 | 0.6818 times | Fri 09 October 2026 | 4874.00 (-1.58%) | 4983.00 | 4853.50 - 5081.50 | 0.8384 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.4344 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8515 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.1373 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.2961 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.1811 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3866 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.6309 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.5619 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.8226 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4600 and 4988.5
| Monthly Target 1 | 4501.5 |
| Monthly Target 2 | 4698.5 |
| Monthly Target 3 | 4890 |
| Monthly Target 4 | 5087 |
| Monthly Target 5 | 5278.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4895.50 (-3.56%) | 4986.00 | 4693.00 - 5081.50 | 0.4346 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6777 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3565 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.279 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3415 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.845 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.148 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 1.0005 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.9206 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.9966 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2624 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4887.1 |
| 12 day DMA | 4939.17 |
| 20 day DMA | 4978.6 |
| 35 day DMA | 5007.47 |
| 50 day DMA | 5111.18 |
| 100 day DMA | 5233.76 |
| 150 day DMA | 5278.92 |
| 200 day DMA | 5380.97 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4897.68 | 4898.77 | 4904.4 |
| 12 day EMA | 4934.94 | 4942.11 | 4952.03 |
| 20 day EMA | 4968.67 | 4976.37 | 4985.72 |
| 35 day EMA | 5055.49 | 5064.91 | 5075.36 |
| 50 day EMA | 5126.46 | 5135.88 | 5146.01 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4887.1 | 4917.4 | 4931.9 |
| 12 day SMA | 4939.17 | 4947.88 | 4972.63 |
| 20 day SMA | 4978.6 | 4969.43 | 4967.23 |
| 35 day SMA | 5007.47 | 5016.61 | 5026.97 |
| 50 day SMA | 5111.18 | 5124.54 | 5135.67 |
| 100 day SMA | 5233.76 | 5238.25 | 5243.72 |
| 150 day SMA | 5278.92 | 5283.13 | 5287.94 |
| 200 day SMA | 5380.97 | 5383.59 | 5386.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.