Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5327 and 5496
| Daily Target 1 | 5291.67 |
| Daily Target 2 | 5362.33 |
| Daily Target 3 | 5460.6666666667 |
| Daily Target 4 | 5531.33 |
| Daily Target 5 | 5629.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5433.00 (-0.35%) | 5550.00 | 5390.00 - 5559.00 | 1.2543 times | Mon 13 April 2026 | 5452.00 (-4.68%) | 5579.00 | 5426.00 - 5644.50 | 1.6591 times | Fri 10 April 2026 | 5719.50 (3.26%) | 5545.00 | 5545.00 - 5755.00 | 1.0366 times | Thu 09 April 2026 | 5539.00 (-0.48%) | 5565.50 | 5455.00 - 5570.00 | 0.7262 times | Wed 08 April 2026 | 5565.50 (5.68%) | 5500.00 | 5375.00 - 5628.00 | 0.5563 times | Tue 07 April 2026 | 5266.50 (-1.67%) | 5272.50 | 5206.00 - 5318.50 | 0.8496 times | Mon 06 April 2026 | 5356.00 (3.59%) | 5100.50 | 5100.50 - 5392.00 | 0.7705 times | Thu 02 April 2026 | 5170.50 (0.59%) | 5100.00 | 4990.50 - 5189.50 | 0.4119 times | Wed 01 April 2026 | 5140.00 (1.18%) | 5220.00 | 5067.50 - 5220.00 | 1.4427 times | Mon 30 March 2026 | 5080.00 (-0.12%) | 5000.00 | 4970.00 - 5113.50 | 1.2929 times | Fri 27 March 2026 | 5086.00 (-3.34%) | 5230.00 | 5050.00 - 5230.00 | 0.8421 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5284.25 and 5538.75
| Weekly Target 1 | 5234.67 |
| Weekly Target 2 | 5333.83 |
| Weekly Target 3 | 5489.1666666667 |
| Weekly Target 4 | 5588.33 |
| Weekly Target 5 | 5743.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5433.00 (-5.01%) | 5579.00 | 5390.00 - 5644.50 | 0.7024 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.9497 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7589 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.2288 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.3183 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.2625 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.6538 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 1.0113 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 1.1286 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.9857 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 1.268 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5211.75 and 5976.25
| Monthly Target 1 | 4628.33 |
| Monthly Target 2 | 5030.67 |
| Monthly Target 3 | 5392.8333333333 |
| Monthly Target 4 | 5795.17 |
| Monthly Target 5 | 6157.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5433.00 (6.95%) | 5220.00 | 4990.50 - 5755.00 | 0.3229 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7345 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6758 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4658 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9268 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3863 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9743 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2841 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.171 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0585 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.904 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5541.8 |
| 12 day DMA | 5339.17 |
| 20 day DMA | 5217.93 |
| 35 day DMA | 5339.94 |
| 50 day DMA | 5453.38 |
| 100 day DMA | 5553.93 |
| 150 day DMA | 5820.16 |
| 200 day DMA | 6027.09 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5471.58 | 5490.86 | 5510.29 |
| 12 day EMA | 5379.31 | 5369.55 | 5354.57 |
| 20 day EMA | 5341.12 | 5331.45 | 5318.77 |
| 35 day EMA | 5381.73 | 5378.71 | 5374.39 |
| 50 day EMA | 5470.33 | 5471.85 | 5472.66 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5541.8 | 5508.5 | 5489.3 |
| 12 day SMA | 5339.17 | 5313.29 | 5265.5 |
| 20 day SMA | 5217.93 | 5206.23 | 5191.18 |
| 35 day SMA | 5339.94 | 5353.61 | 5365.43 |
| 50 day SMA | 5453.38 | 5455.56 | 5459.93 |
| 100 day SMA | 5553.93 | 5555.66 | 5556.7 |
| 150 day SMA | 5820.16 | 5828.98 | 5839.26 |
| 200 day SMA | 6027.09 | 6028.27 | 6029.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.