JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 4929.18 and 5025.53 | Daily Target 1 | 4856.43 | | Daily Target 2 | 4905.57 | | Daily Target 3 | 4952.7833333333 | | Daily Target 4 | 5001.92 | | Daily Target 5 | 5049.13 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4954.70 (-0.86%) |
4952.15 |
4903.65 - 5000.00 |
0.2673 times |
Thu 03 April 2025 |
4997.90 (0.11%) |
4892.60 |
4876.30 - 5021.00 |
0.6485 times |
Wed 02 April 2025 |
4992.60 (1.22%) |
4886.65 |
4860.80 - 5084.95 |
0.9363 times |
Tue 01 April 2025 |
4932.40 (-0.01%) |
4949.50 |
4900.00 - 5030.00 |
0.6003 times |
Fri 28 March 2025 |
4932.65 (0.96%) |
4900.00 |
4773.85 - 5112.50 |
2.1179 times |
Thu 27 March 2025 |
4885.80 (3.68%) |
4706.40 |
4650.90 - 4939.95 |
1.7241 times |
Wed 26 March 2025 |
4712.45 (-0.77%) |
4778.00 |
4684.15 - 4778.00 |
0.5554 times |
Tue 25 March 2025 |
4749.25 (0.18%) |
4805.00 |
4735.60 - 4837.30 |
0.8211 times |
Mon 24 March 2025 |
4740.75 (-1.7%) |
4825.00 |
4726.25 - 4867.40 |
1.0673 times |
Fri 21 March 2025 |
4822.50 (3.47%) |
4680.00 |
4672.05 - 4857.35 |
1.262 times |
Thu 20 March 2025 |
4660.65 (0.45%) |
4655.00 |
4592.25 - 4675.45 |
0.6264 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 4907.75 and 5131.9 | Weekly Target 1 | 4742.67 | | Weekly Target 2 | 4848.68 | | Weekly Target 3 | 4966.8166666667 | | Weekly Target 4 | 5072.83 | | Weekly Target 5 | 5190.97 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4954.70 (0.45%) |
4949.50 |
4860.80 - 5084.95 |
0.4812 times |
Fri 28 March 2025 |
4932.65 (2.28%) |
4825.00 |
4650.90 - 5112.50 |
1.2333 times |
Fri 21 March 2025 |
4822.50 (12.9%) |
4271.00 |
4218.90 - 4857.35 |
0.8758 times |
Thu 13 March 2025 |
4271.30 (-3.4%) |
4407.55 |
4259.60 - 4441.90 |
0.6887 times |
Fri 07 March 2025 |
4421.55 (0.73%) |
4389.35 |
4349.65 - 4528.65 |
1.2853 times |
Fri 28 February 2025 |
4389.35 (-4.17%) |
4580.00 |
4360.60 - 4637.00 |
0.8194 times |
Fri 21 February 2025 |
4580.15 (-1.66%) |
4657.25 |
4468.30 - 4700.75 |
0.7424 times |
Fri 14 February 2025 |
4657.25 (-4.56%) |
4880.10 |
4587.05 - 4931.70 |
1.0627 times |
Fri 07 February 2025 |
4879.70 (0.93%) |
4725.10 |
4700.00 - 4988.95 |
0.95 times |
Fri 31 January 2025 |
4834.85 (1.66%) |
4682.05 |
4605.00 - 4970.00 |
1.8612 times |
Fri 24 January 2025 |
4755.90 (4.73%) |
4541.20 |
4477.75 - 4841.20 |
0.8725 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 4907.75 and 5131.9 | Monthly Target 1 | 4742.67 | | Monthly Target 2 | 4848.68 | | Monthly Target 3 | 4966.8166666667 | | Monthly Target 4 | 5072.83 | | Monthly Target 5 | 5190.97 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4954.70 (0.45%) |
4949.50 |
4860.80 - 5084.95 |
0.1286 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.0916 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9557 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.2492 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
0.9772 times |
Fri 29 November 2024 |
4278.25 (-1.02%) |
4350.00 |
3891.45 - 4350.00 |
0.8317 times |
Thu 31 October 2024 |
4322.30 (-6.91%) |
4652.45 |
3989.95 - 4658.65 |
0.903 times |
Mon 30 September 2024 |
4643.30 (4.25%) |
4452.90 |
4452.90 - 4895.50 |
1.6036 times |
Fri 30 August 2024 |
4453.90 (0.84%) |
4448.15 |
4085.50 - 4575.00 |
0.9981 times |
Wed 31 July 2024 |
4416.95 (0.64%) |
4405.00 |
4175.10 - 4590.00 |
1.2613 times |
Fri 28 June 2024 |
4389.00 (13.34%) |
4002.25 |
3642.00 - 4599.95 |
1.8937 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 4962.05 | | 12 day DMA | 4835.11 | | 20 day DMA | 4658.38 | | 35 day DMA | 4622.57 | | 50 day DMA | 4681.87 | | 100 day DMA | 4571.76 | | 150 day DMA | 4536.33 | | 200 day DMA | 4487.23 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4941.02 | 4934.18 | 4902.32 | | 12 day EMA | 4832.11 | 4809.83 | 4775.65 | | 20 day EMA | 4753.31 | 4732.12 | 4704.16 | | 35 day EMA | 4712.32 | 4698.05 | 4680.4 | | 50 day EMA | 4697.01 | 4686.5 | 4673.8 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4962.05 | 4948.27 | 4891.18 | | 12 day SMA | 4835.11 | 4797 | 4743.51 | | 20 day SMA | 4658.38 | 4633.85 | 4604.24 | | 35 day SMA | 4622.57 | 4618.81 | 4613.46 | | 50 day SMA | 4681.87 | 4674.34 | 4664.45 | | 100 day SMA | 4571.76 | 4562.95 | 4554.48 | | 150 day SMA | 4536.33 | 4532.8 | 4529.46 | | 200 day SMA | 4487.23 | 4484.09 | 4480.31 |
|
|
