Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5498.75 and 5702.25
| Daily Target 1 | 5456.33 |
| Daily Target 2 | 5541.17 |
| Daily Target 3 | 5659.8333333333 |
| Daily Target 4 | 5744.67 |
| Daily Target 5 | 5863.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5626.00 (-2.73%) | 5750.00 | 5575.00 - 5778.50 | 1.8254 times | Mon 23 February 2026 | 5784.00 (0.63%) | 5764.00 | 5706.00 - 5810.00 | 0.3254 times | Fri 20 February 2026 | 5748.00 (-0.6%) | 5749.00 | 5706.50 - 5823.00 | 0.9742 times | Thu 19 February 2026 | 5782.50 (-2.18%) | 5945.00 | 5732.50 - 5987.00 | 0.9898 times | Wed 18 February 2026 | 5911.50 (0.78%) | 5866.50 | 5803.50 - 5977.50 | 1.5402 times | Tue 17 February 2026 | 5865.50 (3.46%) | 5675.00 | 5653.00 - 5878.50 | 1.1429 times | Mon 16 February 2026 | 5669.50 (1.26%) | 5555.50 | 5523.50 - 5685.00 | 0.6429 times | Fri 13 February 2026 | 5599.00 (-3.66%) | 5779.00 | 5580.00 - 5787.50 | 0.5974 times | Thu 12 February 2026 | 5812.00 (-0.95%) | 5869.00 | 5732.00 - 5869.00 | 0.6536 times | Wed 11 February 2026 | 5868.00 (0.79%) | 5851.50 | 5809.50 - 5918.50 | 1.3083 times | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.8689 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5483 and 5718
| Weekly Target 1 | 5435.33 |
| Weekly Target 2 | 5530.67 |
| Weekly Target 3 | 5670.3333333333 |
| Weekly Target 4 | 5765.67 |
| Weekly Target 5 | 5905.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5626.00 (-2.12%) | 5764.00 | 5575.00 - 5810.00 | 0.291 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.7158 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.6252 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.8043 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3744 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.2137 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7937 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3662 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0664 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7492 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5749 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5503 and 6111.5
| Monthly Target 1 | 5056.33 |
| Monthly Target 2 | 5341.17 |
| Monthly Target 3 | 5664.8333333333 |
| Monthly Target 4 | 5949.67 |
| Monthly Target 5 | 6273.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5626.00 (1.86%) | 5570.00 | 5380.00 - 5988.50 | 0.4966 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2318 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7788 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.165 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8188 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0791 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.984 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8896 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6001 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9562 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8457 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5770.4 |
| 12 day DMA | 5787.38 |
| 20 day DMA | 5712.68 |
| 35 day DMA | 5719.89 |
| 50 day DMA | 5678.57 |
| 100 day DMA | 5829.73 |
| 150 day DMA | 6146.49 |
| 200 day DMA | 6064.41 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5732 | 5784.99 | 5785.49 |
| 12 day EMA | 5745.95 | 5767.75 | 5764.8 |
| 20 day EMA | 5732.46 | 5743.66 | 5739.42 |
| 35 day EMA | 5704.82 | 5709.46 | 5705.07 |
| 50 day EMA | 5678.23 | 5680.36 | 5676.13 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.4 | 5818.3 | 5795.4 |
| 12 day SMA | 5787.38 | 5795.46 | 5791.04 |
| 20 day SMA | 5712.68 | 5714.9 | 5699.63 |
| 35 day SMA | 5719.89 | 5723.74 | 5717.36 |
| 50 day SMA | 5678.57 | 5680.54 | 5676.94 |
| 100 day SMA | 5829.73 | 5836.47 | 5841.77 |
| 150 day SMA | 6146.49 | 6152.3 | 6156.61 |
| 200 day SMA | 6064.41 | 6061.82 | 6058.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.