JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 5676.25 and 5856.25 | Daily Target 1 | 5643.17 | | Daily Target 2 | 5709.33 | | Daily Target 3 | 5823.1666666667 | | Daily Target 4 | 5889.33 | | Daily Target 5 | 6003.17 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5775.50 (-2.1%) |
5937.00 |
5757.00 - 5937.00 |
1.2114 times |
Mon 03 November 2025 |
5899.50 (-5.06%) |
6279.50 |
5856.00 - 6366.50 |
3.2057 times |
Fri 31 October 2025 |
6214.00 (-0.5%) |
6246.00 |
6162.00 - 6326.00 |
1.9079 times |
Thu 30 October 2025 |
6245.50 (-1.37%) |
6350.00 |
6212.00 - 6364.50 |
1.0268 times |
Wed 29 October 2025 |
6332.50 (-1.37%) |
6420.50 |
6320.00 - 6439.50 |
0.357 times |
Tue 28 October 2025 |
6420.50 (0.34%) |
6419.50 |
6385.50 - 6471.00 |
0.4327 times |
Mon 27 October 2025 |
6399.00 (2.26%) |
6257.50 |
6220.00 - 6448.00 |
0.6135 times |
Fri 24 October 2025 |
6257.50 (-1.6%) |
6392.00 |
6229.50 - 6392.50 |
0.6129 times |
Thu 23 October 2025 |
6359.00 (-1.65%) |
6465.00 |
6347.00 - 6500.00 |
0.612 times |
Tue 21 October 2025 |
6466.00 (0.58%) |
6400.00 |
6400.00 - 6485.50 |
0.02 times |
Mon 20 October 2025 |
6428.50 (-0.95%) |
6490.00 |
6390.00 - 6500.00 |
0.5578 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 5461.5 and 6071 | Weekly Target 1 | 5356.83 | | Weekly Target 2 | 5566.17 | | Weekly Target 3 | 5966.3333333333 | | Weekly Target 4 | 6175.67 | | Weekly Target 5 | 6575.83 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5775.50 (-7.06%) |
6279.50 |
5757.00 - 6366.50 |
1.2375 times |
Fri 31 October 2025 |
6214.00 (-0.7%) |
6257.50 |
6162.00 - 6471.00 |
1.2153 times |
Fri 24 October 2025 |
6257.50 (-3.58%) |
6490.00 |
6229.50 - 6500.00 |
0.505 times |
Fri 17 October 2025 |
6490.00 (-1.98%) |
6588.00 |
6462.50 - 6764.50 |
0.8842 times |
Fri 10 October 2025 |
6621.00 (4.8%) |
6270.00 |
6270.00 - 6681.50 |
0.6404 times |
Fri 03 October 2025 |
6318.00 (-0.46%) |
6371.50 |
6203.00 - 6439.00 |
0.8111 times |
Fri 26 September 2025 |
6347.50 (-7.5%) |
6871.00 |
6292.50 - 6925.00 |
0.6245 times |
Fri 19 September 2025 |
6862.00 (4.68%) |
6553.00 |
6372.00 - 7000.00 |
2.1147 times |
Fri 12 September 2025 |
6555.00 (-1.19%) |
6603.50 |
6530.00 - 6824.00 |
0.6555 times |
Fri 05 September 2025 |
6634.00 (-4.5%) |
6988.00 |
6455.50 - 7124.50 |
1.3118 times |
Fri 29 August 2025 |
6946.50 (1.54%) |
6841.00 |
6651.00 - 7020.00 |
0.9399 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 5461.5 and 6071 | Monthly Target 1 | 5356.83 | | Monthly Target 2 | 5566.17 | | Monthly Target 3 | 5966.3333333333 | | Monthly Target 4 | 6175.67 | | Monthly Target 5 | 6575.83 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5775.50 (-7.06%) |
6279.50 |
5757.00 - 6366.50 |
0.284 times |
Fri 31 October 2025 |
6214.00 (-1.37%) |
6300.00 |
6162.00 - 6764.50 |
0.8676 times |
Tue 30 September 2025 |
6300.00 (-9.31%) |
6988.00 |
6275.00 - 7124.50 |
1.1435 times |
Fri 29 August 2025 |
6946.50 (4.32%) |
6620.00 |
6600.00 - 7565.50 |
1.0428 times |
Thu 31 July 2025 |
6659.00 (8.28%) |
6176.50 |
6060.00 - 6690.00 |
0.9426 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.6956 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
1.0132 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8961 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.1275 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.987 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.2901 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 6093.4 | | 12 day DMA | 6273.96 | | 20 day DMA | 6390.08 | | 35 day DMA | 6465.67 | | 50 day DMA | 6566.81 | | 100 day DMA | 6522.76 | | 150 day DMA | 6086.05 | | 200 day DMA | 5721.59 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6033.32 | 6162.21 | 6293.54 | | 12 day EMA | 6216.78 | 6296.98 | 6369.22 | | 20 day EMA | 6320.83 | 6378.21 | 6428.58 | | 35 day EMA | 6468.11 | 6508.89 | 6544.77 | | 50 day EMA | 6575.69 | 6608.34 | 6637.26 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6093.4 | 6222.4 | 6322.3 | | 12 day SMA | 6273.96 | 6338.92 | 6389.04 | | 20 day SMA | 6390.08 | 6418.7 | 6439.63 | | 35 day SMA | 6465.67 | 6487.94 | 6508.67 | | 50 day SMA | 6566.81 | 6593.98 | 6626.77 | | 100 day SMA | 6522.76 | 6524.72 | 6523.39 | | 150 day SMA | 6086.05 | 6078.96 | 6071.29 | | 200 day SMA | 5721.59 | 5714.53 | 5707.76 |
|
|
