Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5052.5 and 5243.5
| Daily Target 1 | 5013 |
| Daily Target 2 | 5092 |
| Daily Target 3 | 5204 |
| Daily Target 4 | 5283 |
| Daily Target 5 | 5395 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5171.00 (-2.45%) | 5302.00 | 5125.00 - 5316.00 | 1.6502 times | Wed 27 May 2026 | 5301.00 (-0.26%) | 5315.00 | 5290.00 - 5385.00 | 0.5908 times | Tue 26 May 2026 | 5315.00 (-2.32%) | 5441.00 | 5301.00 - 5489.00 | 1.0373 times | Mon 25 May 2026 | 5441.50 (-2.09%) | 5546.50 | 5406.00 - 5579.50 | 1.3146 times | Fri 22 May 2026 | 5557.50 (0.2%) | 5546.00 | 5492.00 - 5621.00 | 0.5664 times | Thu 21 May 2026 | 5546.50 (3.78%) | 5370.50 | 5370.50 - 5580.50 | 1.8129 times | Wed 20 May 2026 | 5344.50 (-1.66%) | 5434.50 | 5327.50 - 5442.00 | 1.4996 times | Tue 19 May 2026 | 5434.50 (0.39%) | 5413.50 | 5380.50 - 5475.00 | 0.5617 times | Mon 18 May 2026 | 5413.50 (-0.92%) | 5439.00 | 5354.00 - 5449.00 | 0.5171 times | Fri 15 May 2026 | 5464.00 (-1.04%) | 5521.50 | 5382.00 - 5566.00 | 0.4493 times | Thu 14 May 2026 | 5521.50 (1.83%) | 5490.00 | 5436.50 - 5545.00 | 0.6167 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4920.75 and 5375.25
| Weekly Target 1 | 4837.33 |
| Weekly Target 2 | 5004.17 |
| Weekly Target 3 | 5291.8333333333 |
| Weekly Target 4 | 5458.67 |
| Weekly Target 5 | 5746.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.844 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.911 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6338 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.2601 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.4769 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.1803 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0364 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8593 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6866 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1117 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.1927 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4840.5 and 5455.5
| Monthly Target 1 | 4730.33 |
| Monthly Target 2 | 4950.67 |
| Monthly Target 3 | 5345.3333333333 |
| Monthly Target 4 | 5565.67 |
| Monthly Target 5 | 5960.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6153 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.836 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7286 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6704 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4539 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9193 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3751 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9664 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2737 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1615 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0499 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5357.2 |
| 12 day DMA | 5411.08 |
| 20 day DMA | 5421.03 |
| 35 day DMA | 5506.54 |
| 50 day DMA | 5387.57 |
| 100 day DMA | 5515.24 |
| 150 day DMA | 5603.1 |
| 200 day DMA | 5893.26 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5311.02 | 5381.02 | 5421.02 |
| 12 day EMA | 5385.48 | 5424.46 | 5446.9 |
| 20 day EMA | 5414.17 | 5439.75 | 5454.35 |
| 35 day EMA | 5387.54 | 5400.29 | 5406.14 |
| 50 day EMA | 5366.27 | 5374.24 | 5377.23 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5357.2 | 5432.3 | 5441 |
| 12 day SMA | 5411.08 | 5428.29 | 5441.96 |
| 20 day SMA | 5421.03 | 5435.4 | 5443.98 |
| 35 day SMA | 5506.54 | 5509.27 | 5510.84 |
| 50 day SMA | 5387.57 | 5388.13 | 5385.13 |
| 100 day SMA | 5515.24 | 5518.45 | 5522.72 |
| 150 day SMA | 5603.1 | 5612.33 | 5620.33 |
| 200 day SMA | 5893.26 | 5901.32 | 5908.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.