JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 6863.5 and 6983 | Daily Target 1 | 6835.83 | | Daily Target 2 | 6891.17 | | Daily Target 3 | 6955.3333333333 | | Daily Target 4 | 7010.67 | | Daily Target 5 | 7074.83 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6946.50 (-0.57%) |
6948.50 |
6900.00 - 7019.50 |
0.5056 times |
Thu 28 August 2025 |
6986.00 (0.76%) |
6865.00 |
6651.00 - 7020.00 |
1.5722 times |
Tue 26 August 2025 |
6933.50 (-0.23%) |
6956.50 |
6830.00 - 6972.00 |
0.9088 times |
Mon 25 August 2025 |
6949.50 (1.59%) |
6841.00 |
6827.00 - 6976.00 |
1.018 times |
Fri 22 August 2025 |
6841.00 (-4.11%) |
7120.00 |
6812.00 - 7202.00 |
1.454 times |
Thu 21 August 2025 |
7134.00 (-5.37%) |
7525.00 |
7050.00 - 7533.50 |
0.7933 times |
Wed 20 August 2025 |
7539.00 (1.9%) |
7379.50 |
7304.50 - 7565.50 |
0.9353 times |
Tue 19 August 2025 |
7398.50 (1.27%) |
7314.50 |
7180.00 - 7468.50 |
1.0307 times |
Mon 18 August 2025 |
7305.50 (4.34%) |
7135.00 |
7100.00 - 7384.00 |
1.2434 times |
Thu 14 August 2025 |
7001.50 (0.89%) |
6990.00 |
6940.00 - 7033.00 |
0.5387 times |
Wed 13 August 2025 |
6940.00 (-1.21%) |
7070.00 |
6911.50 - 7070.00 |
0.3415 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 6798.75 and 7167.75 | Weekly Target 1 | 6503.5 | | Weekly Target 2 | 6725 | | Weekly Target 3 | 6872.5 | | Weekly Target 4 | 7094 | | Weekly Target 5 | 7241.5 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6946.50 (1.54%) |
6841.00 |
6651.00 - 7020.00 |
0.8629 times |
Fri 22 August 2025 |
6841.00 (-2.29%) |
7135.00 |
6812.00 - 7565.50 |
1.1758 times |
Thu 14 August 2025 |
7001.50 (-0.7%) |
7006.50 |
6911.50 - 7114.00 |
0.7232 times |
Fri 08 August 2025 |
7051.00 (5.53%) |
6676.00 |
6617.00 - 7135.50 |
1.2517 times |
Fri 01 August 2025 |
6681.50 (3.13%) |
6508.00 |
6400.00 - 6778.00 |
0.5924 times |
Fri 25 July 2025 |
6479.00 (-0.29%) |
6597.50 |
6382.00 - 6690.00 |
1.0152 times |
Fri 18 July 2025 |
6498.00 (0.78%) |
6440.50 |
6387.50 - 6666.00 |
0.7673 times |
Fri 11 July 2025 |
6447.50 (3.13%) |
6230.00 |
6190.50 - 6594.50 |
0.9121 times |
Fri 04 July 2025 |
6252.00 (-1.33%) |
6350.00 |
5961.50 - 6400.00 |
1.1473 times |
Fri 27 June 2025 |
6336.00 (11.28%) |
5690.50 |
5642.00 - 6513.50 |
1.5521 times |
Fri 20 June 2025 |
5693.50 (-6.4%) |
6095.00 |
5619.50 - 6145.00 |
1.9422 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 6773.25 and 7738.75 | Monthly Target 1 | 6071.83 | | Monthly Target 2 | 6509.17 | | Monthly Target 3 | 7037.3333333333 | | Monthly Target 4 | 7474.67 | | Monthly Target 5 | 8002.83 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6946.50 (4.32%) |
6620.00 |
6600.00 - 7565.50 |
0.9599 times |
Thu 31 July 2025 |
6659.00 (8.28%) |
6176.50 |
6060.00 - 6690.00 |
0.8677 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.5609 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
0.9327 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8249 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.0379 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9086 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.1876 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
0.9291 times |
Fri 29 November 2024 |
4278.25 (-1.02%) |
4350.00 |
3891.45 - 4350.00 |
0.7907 times |
Thu 31 October 2024 |
4322.30 (-6.91%) |
4652.45 |
3989.95 - 4658.65 |
0.8585 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 6931.3 | | 12 day DMA | 7083.33 | | 20 day DMA | 6995.7 | | 35 day DMA | 6780.93 | | 50 day DMA | 6575.05 | | 100 day DMA | 5944.82 | | 150 day DMA | 5521.32 | | 200 day DMA | 5253.88 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6986.38 | 7006.31 | 7016.47 | | 12 day EMA | 7007.63 | 7018.74 | 7024.69 | | 20 day EMA | 6943.26 | 6942.92 | 6938.39 | | 35 day EMA | 6773.12 | 6762.91 | 6749.78 | | 50 day EMA | 6561.08 | 6545.36 | 6527.38 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6931.3 | 6968.8 | 7079.4 | | 12 day SMA | 7083.33 | 7084.63 | 7090.04 | | 20 day SMA | 6995.7 | 6979.03 | 6954.83 | | 35 day SMA | 6780.93 | 6765.1 | 6745.43 | | 50 day SMA | 6575.05 | 6553.64 | 6531.94 | | 100 day SMA | 5944.82 | 5925.33 | 5905.4 | | 150 day SMA | 5521.32 | 5505.04 | 5488.74 | | 200 day SMA | 5253.88 | 5239.9 | 5225.59 |
|
|
