JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 10.1 and 10.85 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.98 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.45 (2.45%) |
9.75 |
9.75 - 10.50 |
0.6024 times |
Fri 07 February 2025 |
10.20 (0.49%) |
10.65 |
10.10 - 10.65 |
0.6024 times |
Thu 06 February 2025 |
10.15 (4.64%) |
10.05 |
10.00 - 10.15 |
1.3253 times |
Wed 05 February 2025 |
9.70 (3.74%) |
9.80 |
9.45 - 9.80 |
0.8434 times |
Tue 04 February 2025 |
9.35 (4.47%) |
8.65 |
8.65 - 9.35 |
1.2048 times |
Mon 03 February 2025 |
8.95 (0.56%) |
9.25 |
8.85 - 9.40 |
0.6024 times |
Fri 31 January 2025 |
8.90 (1.14%) |
8.80 |
8.80 - 8.90 |
0.4819 times |
Wed 29 January 2025 |
8.80 (-1.12%) |
8.85 |
8.45 - 9.30 |
1.8072 times |
Tue 28 January 2025 |
8.90 (-4.81%) |
9.20 |
8.90 - 9.20 |
2.0482 times |
Mon 27 January 2025 |
9.35 (-3.11%) |
9.75 |
9.35 - 9.75 |
0.4819 times |
Fri 24 January 2025 |
9.65 (-2.03%) |
9.50 |
9.50 - 9.65 |
0.3614 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 10.1 and 10.85 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.45 (2.45%) |
9.75 |
9.75 - 10.50 |
0.0324 times |
Fri 07 February 2025 |
10.20 (14.61%) |
9.25 |
8.65 - 10.65 |
0.246 times |
Fri 31 January 2025 |
8.90 (-7.77%) |
9.75 |
8.45 - 9.75 |
0.2589 times |
Fri 24 January 2025 |
9.65 (-54.05%) |
22.05 |
9.40 - 22.05 |
1.178 times |
Fri 29 September 2023 |
21.00 (-14.29%) |
23.30 |
19.00 - 23.30 |
1.5534 times |
Fri 22 September 2023 |
24.50 (0%) |
30.00 |
24.50 - 30.00 |
2.7314 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 9.55 and 11.55 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.45 (17.42%) |
9.25 |
8.65 - 10.65 |
0.1855 times |
Fri 31 January 2025 |
8.90 (-59.64%) |
9.90 |
8.45 - 9.90 |
0.2028 times |
Tue 03 October 2023 |
22.05 (5%) |
22.05 |
21.00 - 22.05 |
0.7551 times |
Fri 29 September 2023 |
21.00 (0%) |
30.00 |
19.00 - 30.00 |
2.8565 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.52 | | 20 day DMA | 14.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 9.95 | 9.82 | | 12 day EMA | 11.89 | 12.15 | 12.5 | | 20 day EMA | 15.34 | 15.86 | 16.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.67 | 9.41 | | 12 day SMA | 9.52 | 10.49 | 11.39 | | 20 day SMA | 14.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
