Use Dark Theme
bell notificationshomepagelogin

JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.73 and 8.88

Daily Target 18.6
Daily Target 28.7
Daily Target 38.75
Daily Target 48.85
Daily Target 58.9

Daily price and volume Jiwanram Sheoduttra

Date Closing Open Range Volume
Thu 08 May 2025 8.80 (0%) 8.65 8.65 - 8.80 3.4694 times
Wed 07 May 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 3.8776 times
Tue 06 May 2025 8.90 (-1.66%) 8.90 8.90 - 8.90 0.2041 times
Mon 05 May 2025 9.05 (1.69%) 9.05 9.05 - 9.05 0.2041 times
Fri 02 May 2025 8.90 (1.71%) 8.90 8.90 - 8.90 0.2041 times
Wed 30 April 2025 8.75 (1.74%) 8.75 8.75 - 8.75 0.4082 times
Tue 29 April 2025 8.60 (1.78%) 8.60 8.60 - 8.60 0.6122 times
Mon 28 April 2025 8.45 (1.81%) 8.45 8.45 - 8.45 0.4082 times
Fri 25 April 2025 8.30 (3.75%) 8.30 8.30 - 8.30 0.2041 times
Tue 08 April 2025 8.00 (1.91%) 8.00 8.00 - 8.00 0.4082 times
Mon 07 April 2025 7.85 (1.95%) 7.85 7.85 - 7.85 1.0204 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.53 and 8.93

Weekly Target 18.43
Weekly Target 28.62
Weekly Target 38.8333333333333
Weekly Target 49.02
Weekly Target 59.23

Weekly price and volumes for Jiwanram Sheoduttra

Date Closing Open Range Volume
Thu 08 May 2025 8.80 (-1.12%) 9.05 8.65 - 9.05 1.4504 times
Fri 02 May 2025 8.90 (7.23%) 8.45 8.45 - 8.90 0.3053 times
Fri 25 April 2025 8.30 (7.79%) 7.85 7.85 - 8.30 0.3053 times
Wed 02 April 2025 7.70 (10%) 7.00 7.00 - 7.70 0.1908 times
Fri 28 March 2025 7.00 (6.06%) 6.30 6.00 - 7.20 3.2824 times
Fri 21 March 2025 6.60 (-18.52%) 8.00 6.50 - 8.00 1.8702 times
Thu 13 March 2025 8.10 (1.89%) 7.80 7.80 - 8.20 1.2214 times
Fri 07 March 2025 7.95 (-6.47%) 8.35 7.95 - 8.35 0.6107 times
Fri 28 February 2025 8.50 (-5.03%) 8.80 8.50 - 8.80 0.5725 times
Fri 21 February 2025 8.95 (-4.28%) 9.20 8.95 - 9.30 0.1908 times
Fri 14 February 2025 9.35 (-8.33%) 9.75 9.35 - 10.50 0.6107 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.53 and 8.93

Monthly Target 18.43
Monthly Target 28.62
Monthly Target 38.8333333333333
Monthly Target 49.02
Monthly Target 59.23

Monthly price and volumes Jiwanram Sheoduttra

Date Closing Open Range Volume
Thu 08 May 2025 8.80 (0.57%) 8.90 8.65 - 9.05 0.2275 times
Wed 30 April 2025 8.75 (25%) 7.00 7.00 - 8.75 0.1167 times
Fri 28 March 2025 7.00 (-17.65%) 8.35 6.00 - 8.35 1.0675 times
Fri 28 February 2025 8.50 (-4.49%) 9.25 8.50 - 10.65 0.4317 times
Fri 31 January 2025 8.90 (-59.64%) 9.90 8.45 - 9.90 0.2742 times
Tue 03 October 2023 22.05 (5%) 22.05 21.00 - 22.05 1.0208 times
Fri 29 September 2023 21.00 (0%) 30.00 19.00 - 30.00 3.8617 times
Fri 09 May 2025 (0%) - 0 times

monthly chart JiwanramSheoduttra

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.51
20 day DMA 7.8
35 day DMA 7.96
50 day DMA 8.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.79
12 day EMA8.498.438.36
20 day EMA8.288.238.17
35 day EMA8.358.328.29
50 day EMA8.558.548.53

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.888.84
12 day SMA8.518.398.24
20 day SMA7.87.727.67
35 day SMA7.967.967.97
50 day SMA8.438.438.43
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme