Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.03 and 4.08
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.08 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.05 (2.53%) | 4.00 | 4.00 - 4.05 | 0.4878 times | Mon 12 October 2026 | 3.95 (-2.47%) | 3.80 | 3.80 - 4.00 | 1.2195 times | Mon 05 October 2026 | 4.05 (-7.95%) | 3.95 | 3.95 - 4.25 | 0.7317 times | Fri 25 September 2026 | 4.40 (10%) | 4.05 | 4.05 - 4.80 | 2.9268 times | Thu 24 September 2026 | 4.00 (-9.09%) | 4.20 | 4.00 - 4.20 | 0.4878 times | Wed 23 September 2026 | 4.40 (10%) | 4.00 | 4.00 - 4.80 | 1.9512 times | Mon 21 September 2026 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.2439 times | Fri 18 September 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.05 | 0.9756 times | Thu 17 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.4878 times | Wed 16 September 2026 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.4878 times | Tue 15 September 2026 | 4.05 (-5.81%) | 4.00 | 4.00 - 4.10 | 0.7317 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.93 and 4.18
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.05 (0%) | 3.80 | 3.80 - 4.05 | 0.5263 times | Mon 05 October 2026 | 4.05 (-7.95%) | 3.95 | 3.95 - 4.25 | 0.2256 times | Fri 25 September 2026 | 4.40 (8.64%) | 4.00 | 4.00 - 4.80 | 1.7293 times | Fri 18 September 2026 | 4.05 (-5.81%) | 4.00 | 4.00 - 4.10 | 0.8271 times | Fri 11 September 2026 | 4.30 (0%) | 4.40 | 4.20 - 4.40 | 2.1053 times | Fri 04 September 2026 | 4.30 (-7.53%) | 4.65 | 4.30 - 4.80 | 1.9549 times | Wed 26 August 2026 | 4.65 (-1.06%) | 5.00 | 4.65 - 5.55 | 0.6015 times | Fri 21 August 2026 | 4.70 (-2.08%) | 4.90 | 4.65 - 5.15 | 0.9023 times | Fri 14 August 2026 | 4.80 (-3.03%) | 5.00 | 4.75 - 5.00 | 0.4511 times | Fri 07 August 2026 | 4.95 (1.02%) | 4.90 | 4.85 - 5.00 | 0.6767 times | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.3008 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.93 and 4.38
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.05 (-7.95%) | 3.95 | 3.80 - 4.25 | 0.1988 times | Fri 25 September 2026 | 4.40 (-2.22%) | 4.80 | 4.00 - 4.80 | 1.6103 times | Mon 31 August 2026 | 4.50 (-8.16%) | 4.90 | 4.50 - 5.55 | 0.835 times | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.7157 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.9881 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.4374 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.8946 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.9344 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.332 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 1.0537 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.2326 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.16 |
| 12 day EMA | 4.13 | 4.15 | 4.19 |
| 20 day EMA | 4.25 | 4.27 | 4.3 |
| 35 day EMA | 4.49 | 4.52 | 4.55 |
| 50 day EMA | 4.77 | 4.8 | 4.83 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.16 | 4.17 |
| 12 day SMA | 4.1 | 4.13 | 4.15 |
| 20 day SMA | 4.19 | 4.22 | 4.26 |
| 35 day SMA | 4.49 | 4.51 | 4.54 |
| 50 day SMA | 4.78 | 4.82 | 4.85 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 5.81 | 5.84 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.