Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.9091 times | Wed 27 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 2.2727 times | Fri 22 May 2026 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.4545 times | Mon 18 May 2026 | 5.90 (-2.48%) | 6.00 | 5.90 - 6.00 | 0.9091 times | Thu 14 May 2026 | 6.05 (3.42%) | 6.05 | 6.05 - 6.05 | 0.4545 times | Tue 12 May 2026 | 5.85 (-2.5%) | 5.75 | 5.75 - 5.85 | 0.9091 times | Mon 11 May 2026 | 6.00 (0.84%) | 5.95 | 5.95 - 6.00 | 1.3636 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.70 | 5.70 - 5.95 | 0.9091 times | Thu 07 May 2026 | 5.45 (0%) | 5.05 | 5.05 - 5.45 | 1.3636 times | Mon 04 May 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.4545 times | Thu 30 April 2026 | 5.45 (5.83%) | 5.50 | 5.45 - 5.55 | 1.8182 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.55 and 5.65
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.8046 times | Fri 22 May 2026 | 5.60 (-7.44%) | 6.00 | 5.60 - 6.00 | 0.3448 times | Thu 14 May 2026 | 6.05 (1.68%) | 5.95 | 5.75 - 6.05 | 0.6897 times | Fri 08 May 2026 | 5.95 (9.17%) | 5.45 | 5.05 - 5.95 | 0.6897 times | Thu 30 April 2026 | 5.45 (-2.68%) | 5.55 | 5.15 - 5.55 | 1.3793 times | Fri 17 April 2026 | 5.60 (1.82%) | 5.50 | 5.25 - 5.95 | 1.6092 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.00 | 5.00 - 6.35 | 1.6092 times | Wed 01 April 2026 | 5.40 (5.88%) | 5.00 | 4.75 - 5.40 | 0.6897 times | Fri 27 March 2026 | 5.10 (-1.92%) | 5.00 | 4.35 - 5.10 | 1.4943 times | Thu 19 March 2026 | 5.20 (4%) | 5.30 | 5.20 - 5.50 | 0.6897 times | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 2.5287 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.33 and 6.33
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.4022 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.8227 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8592 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.2249 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9689 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.1335 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.298 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.4077 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.7678 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 1.1152 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 8.9762 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.39 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.72 | 5.78 |
| 12 day EMA | 5.66 | 5.67 | 5.68 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.88 |
| 12 day SMA | 5.67 | 5.64 | 5.64 |
| 20 day SMA | 5.57 | 5.55 | 5.53 |
| 35 day SMA | 5.36 | 5.34 | 5.32 |
| 50 day SMA | 5.36 | 5.36 | 5.35 |
| 100 day SMA | 5.69 | 5.7 | 5.72 |
| 150 day SMA | 6.39 | 6.41 | 6.44 |
| 200 day SMA | 8.43 | 8.48 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.