JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.05 and 7.05 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.05 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.05 (0.71%) |
7.05 |
7.05 - 7.05 |
0.2439 times |
Fri 31 October 2025 |
7.00 (-2.1%) |
7.00 |
7.00 - 7.00 |
0.2439 times |
Thu 30 October 2025 |
7.15 (2.14%) |
7.05 |
6.95 - 7.15 |
1.4634 times |
Wed 29 October 2025 |
7.00 (-0.71%) |
7.00 |
6.85 - 7.00 |
0.9756 times |
Tue 28 October 2025 |
7.05 (0.71%) |
7.00 |
7.00 - 7.05 |
1.2195 times |
Mon 27 October 2025 |
7.00 (-2.78%) |
7.00 |
7.00 - 7.00 |
1.2195 times |
Fri 24 October 2025 |
7.20 (4.35%) |
7.10 |
7.10 - 7.20 |
0.9756 times |
Tue 21 October 2025 |
6.90 (-5.48%) |
7.30 |
6.90 - 7.30 |
0.4878 times |
Mon 20 October 2025 |
7.30 (5.8%) |
7.50 |
7.00 - 7.50 |
0.7317 times |
Fri 17 October 2025 |
6.90 (-1.43%) |
7.00 |
6.65 - 7.00 |
2.439 times |
Thu 16 October 2025 |
7.00 (-2.1%) |
7.00 |
7.00 - 7.00 |
0.9756 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.05 and 7.05 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.05 (0.71%) |
7.05 |
7.05 - 7.05 |
0.0833 times |
Fri 31 October 2025 |
7.00 (-2.78%) |
7.00 |
6.85 - 7.15 |
1.75 times |
Fri 24 October 2025 |
7.20 (4.35%) |
7.50 |
6.90 - 7.50 |
0.75 times |
Fri 17 October 2025 |
6.90 (-4.17%) |
7.10 |
6.65 - 7.15 |
1.8333 times |
Wed 08 October 2025 |
7.20 (-2.04%) |
7.50 |
6.00 - 7.50 |
1.0833 times |
Fri 03 October 2025 |
7.35 (-7.55%) |
8.00 |
7.05 - 8.00 |
1.5 times |
Thu 25 September 2025 |
7.95 (-0.62%) |
8.00 |
7.90 - 8.00 |
0.75 times |
Tue 16 September 2025 |
8.00 (0%) |
8.15 |
8.00 - 8.15 |
0.25 times |
Fri 12 September 2025 |
8.00 (-3.61%) |
8.00 |
8.00 - 8.30 |
1.6667 times |
Thu 04 September 2025 |
8.30 (5.06%) |
8.30 |
8.30 - 8.30 |
0.3333 times |
Thu 28 August 2025 |
7.90 (-7.06%) |
7.70 |
7.50 - 8.50 |
1.0833 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.05 and 7.05 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.05 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.05 (0.71%) |
7.05 |
7.05 - 7.05 |
0.0066 times |
Fri 31 October 2025 |
7.00 (-11.39%) |
7.30 |
6.00 - 7.50 |
0.5062 times |
Tue 30 September 2025 |
7.90 (0%) |
8.30 |
7.60 - 8.30 |
0.2761 times |
Thu 28 August 2025 |
7.90 (-17.71%) |
7.20 |
7.20 - 10.45 |
0.4011 times |
Wed 22 January 2025 |
9.60 (-34.47%) |
14.25 |
9.40 - 14.25 |
3.2281 times |
Tue 31 December 2024 |
14.65 (-0.34%) |
15.40 |
14.00 - 15.95 |
1.6634 times |
Fri 29 November 2024 |
14.70 (-12.5%) |
16.90 |
14.65 - 17.80 |
0.1709 times |
Wed 30 October 2024 |
16.80 (-4.55%) |
18.10 |
16.20 - 19.25 |
0.3813 times |
Mon 30 September 2024 |
17.60 (20.55%) |
15.20 |
13.70 - 22.95 |
2.8468 times |
Fri 30 August 2024 |
14.60 (3.55%) |
14.15 |
13.75 - 15.80 |
0.5194 times |
Wed 31 July 2024 |
14.10 (-4.73%) |
14.75 |
14.00 - 15.45 |
0.5457 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.06 | | 20 day DMA | 7.17 | | 35 day DMA | 7.57 | | 50 day DMA | 8.01 | | 100 day DMA | 11.57 | | 150 day DMA | 12.95 | | 200 day DMA | 13.42 | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.05 | 7.08 | | 12 day EMA | 7.11 | 7.12 | 7.14 | | 20 day EMA | 7.29 | 7.31 | 7.34 | | 35 day EMA | 7.74 | 7.78 | 7.83 | | 50 day EMA | 8.26 | 8.31 | 8.36 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.04 | 7.08 | | 12 day SMA | 7.06 | 7.07 | 7.07 | | 20 day SMA | 7.17 | 7.21 | 7.26 | | 35 day SMA | 7.57 | 7.61 | 7.65 | | 50 day SMA | 8.01 | 8.11 | 8.19 | | 100 day SMA | 11.57 | 11.68 | 11.79 | | 150 day SMA | 12.95 | 13 | 13.05 | | 200 day SMA | 13.42 | 13.46 | 13.51 |
|
|
