JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.3226 times |
Thu 18 December 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.6452 times |
Wed 17 December 2025 |
6.00 (-7.69%) |
6.00 |
6.00 - 6.00 |
0.3226 times |
Tue 16 December 2025 |
6.50 (4.84%) |
6.50 |
6.50 - 6.50 |
0.3226 times |
Mon 15 December 2025 |
6.20 (-5.34%) |
6.50 |
6.20 - 6.50 |
0.9677 times |
Sat 13 December 2025 |
6.55 (11.97%) |
6.00 |
6.00 - 6.95 |
3.2258 times |
Thu 11 December 2025 |
5.85 (-2.5%) |
6.00 |
5.70 - 6.00 |
1.2903 times |
Tue 09 December 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.3226 times |
Mon 08 December 2025 |
6.00 (1.69%) |
6.10 |
6.00 - 6.10 |
0.9677 times |
Fri 05 December 2025 |
5.90 (-1.67%) |
5.80 |
5.80 - 6.00 |
1.6129 times |
Thu 04 December 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.3226 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.75 and 6.25 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.00 (-8.4%) |
6.50 |
6.00 - 6.50 |
0.452 times |
Sat 13 December 2025 |
6.55 (11.02%) |
6.10 |
5.70 - 6.95 |
1.0169 times |
Fri 05 December 2025 |
5.90 (-9.23%) |
6.90 |
5.80 - 6.90 |
1.5819 times |
Fri 28 November 2025 |
6.50 (-7.14%) |
6.70 |
6.50 - 6.95 |
1.2994 times |
Fri 21 November 2025 |
7.00 (0.72%) |
6.55 |
6.55 - 7.00 |
0.791 times |
Fri 14 November 2025 |
6.95 (-4.79%) |
7.00 |
6.90 - 7.45 |
1.7514 times |
Thu 06 November 2025 |
7.30 (4.29%) |
7.05 |
7.05 - 7.30 |
0.1695 times |
Fri 31 October 2025 |
7.00 (-2.78%) |
7.00 |
6.85 - 7.15 |
1.1864 times |
Fri 24 October 2025 |
7.20 (4.35%) |
7.50 |
6.90 - 7.50 |
0.5085 times |
Fri 17 October 2025 |
6.90 (-4.17%) |
7.10 |
6.65 - 7.15 |
1.2429 times |
Wed 08 October 2025 |
7.20 (-2.04%) |
7.50 |
6.00 - 7.50 |
0.7345 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.23 and 6.48 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.2166666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.00 (-7.69%) |
6.90 |
5.70 - 6.95 |
0.3448 times |
Fri 28 November 2025 |
6.50 (-7.14%) |
7.05 |
6.50 - 7.45 |
0.4534 times |
Fri 31 October 2025 |
7.00 (-11.39%) |
7.30 |
6.00 - 7.50 |
0.4917 times |
Tue 30 September 2025 |
7.90 (0%) |
8.30 |
7.60 - 8.30 |
0.2682 times |
Thu 28 August 2025 |
7.90 (-17.71%) |
7.20 |
7.20 - 10.45 |
0.3895 times |
Wed 22 January 2025 |
9.60 (-34.47%) |
14.25 |
9.40 - 14.25 |
3.1354 times |
Tue 31 December 2024 |
14.65 (-0.34%) |
15.40 |
14.00 - 15.95 |
1.6156 times |
Fri 29 November 2024 |
14.70 (-12.5%) |
16.90 |
14.65 - 17.80 |
0.166 times |
Wed 30 October 2024 |
16.80 (-4.55%) |
18.10 |
16.20 - 19.25 |
0.3704 times |
Mon 30 September 2024 |
17.60 (20.55%) |
15.20 |
13.70 - 22.95 |
2.765 times |
Fri 30 August 2024 |
14.60 (3.55%) |
14.15 |
13.75 - 15.80 |
0.5045 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.08 | | 20 day DMA | 6.33 | | 35 day DMA | 6.62 | | 50 day DMA | 6.83 | | 100 day DMA | 8.9 | | 150 day DMA | 11.45 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.13 | 6.19 | | 12 day EMA | 6.18 | 6.21 | 6.25 | | 20 day EMA | 6.33 | 6.36 | 6.4 | | 35 day EMA | 6.56 | 6.59 | 6.63 | | 50 day EMA | 6.86 | 6.89 | 6.93 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.25 | 6.22 | | 12 day SMA | 6.08 | 6.08 | 6.12 | | 20 day SMA | 6.33 | 6.38 | 6.41 | | 35 day SMA | 6.62 | 6.65 | 6.69 | | 50 day SMA | 6.83 | 6.87 | 6.91 | | 100 day SMA | 8.9 | 8.99 | 9.08 | | 150 day SMA | 11.45 | 11.51 | 11.57 | | 200 day SMA | 12.25 | 12.3 | 12.34 |
|
|
