JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 9.53 and 9.73 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.77 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.60 (1.59%) |
9.45 |
9.45 - 9.65 |
0.1105 times |
Tue 21 January 2025 |
9.45 (-2.58%) |
9.65 |
9.40 - 9.95 |
0.7735 times |
Mon 20 January 2025 |
9.70 (-5.83%) |
10.25 |
9.45 - 10.25 |
0.9945 times |
Fri 17 January 2025 |
10.30 (-1.44%) |
10.50 |
10.15 - 10.50 |
0.1934 times |
Thu 16 January 2025 |
10.45 (-12.55%) |
11.50 |
10.15 - 11.65 |
2.3481 times |
Wed 15 January 2025 |
11.95 (10.65%) |
10.95 |
10.95 - 12.25 |
0.6077 times |
Tue 14 January 2025 |
10.80 (-10.74%) |
11.90 |
10.65 - 11.90 |
1.326 times |
Mon 13 January 2025 |
12.10 (-3.97%) |
13.55 |
12.00 - 13.55 |
0.4144 times |
Fri 10 January 2025 |
12.60 (-5.97%) |
13.20 |
12.40 - 13.40 |
0.3039 times |
Thu 09 January 2025 |
13.40 (0%) |
13.30 |
13.00 - 13.50 |
2.9282 times |
Wed 08 January 2025 |
13.40 (-2.9%) |
14.10 |
13.00 - 14.10 |
1.6575 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 9.08 and 9.93 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.60 (-6.8%) |
10.25 |
9.40 - 10.25 |
0.8947 times |
Fri 17 January 2025 |
10.30 (-18.25%) |
13.55 |
10.15 - 13.55 |
2.3289 times |
Fri 10 January 2025 |
12.60 (-6.67%) |
13.10 |
12.40 - 14.15 |
2.9605 times |
Fri 03 January 2025 |
13.50 (-4.59%) |
14.80 |
13.50 - 14.90 |
0.8553 times |
Fri 27 December 2024 |
14.15 (-6.91%) |
15.50 |
14.00 - 15.50 |
1.9868 times |
Fri 20 December 2024 |
15.20 (0.66%) |
15.10 |
14.15 - 15.95 |
0.5395 times |
Fri 13 December 2024 |
15.10 (-1.95%) |
15.05 |
14.65 - 15.40 |
0.1842 times |
Wed 04 December 2024 |
15.40 (4.76%) |
15.40 |
15.00 - 15.40 |
0.0395 times |
Fri 29 November 2024 |
14.70 (-3.61%) |
14.70 |
14.65 - 15.25 |
0.1184 times |
Fri 22 November 2024 |
15.25 (-4.98%) |
16.00 |
14.85 - 16.00 |
0.0921 times |
Mon 11 November 2024 |
16.05 (-9.83%) |
17.00 |
16.00 - 17.00 |
0.0921 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.08 and 11.93 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.60 (-34.47%) |
14.25 |
9.40 - 14.25 |
2.8882 times |
Tue 31 December 2024 |
14.65 (-0.34%) |
15.40 |
14.00 - 15.95 |
1.4882 times |
Fri 29 November 2024 |
14.70 (-12.5%) |
16.90 |
14.65 - 17.80 |
0.1529 times |
Wed 30 October 2024 |
16.80 (-4.55%) |
18.10 |
16.20 - 19.25 |
0.3412 times |
Mon 30 September 2024 |
17.60 (20.55%) |
15.20 |
13.70 - 22.95 |
2.5471 times |
Fri 30 August 2024 |
14.60 (3.55%) |
14.15 |
13.75 - 15.80 |
0.4647 times |
Wed 31 July 2024 |
14.10 (-4.73%) |
14.75 |
14.00 - 15.45 |
0.4882 times |
Fri 28 June 2024 |
14.80 (0.68%) |
15.00 |
13.75 - 15.90 |
0.5588 times |
Fri 31 May 2024 |
14.70 (-3.92%) |
15.05 |
13.40 - 16.15 |
0.5353 times |
Tue 30 April 2024 |
15.30 (10.07%) |
14.70 |
14.55 - 17.50 |
0.5353 times |
Thu 28 March 2024 |
13.90 (-25.67%) |
18.70 |
13.25 - 19.25 |
1.3882 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 11.46 | | 20 day DMA | 12.54 | | 35 day DMA | 13.63 | | 50 day DMA | 14.38 | | 100 day DMA | 15.2 | | 150 day DMA | 15.06 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.25 | 10.65 | | 12 day EMA | 11.17 | 11.45 | 11.81 | | 20 day EMA | 12.08 | 12.34 | 12.64 | | 35 day EMA | 13.22 | 13.43 | 13.66 | | 50 day EMA | 14.18 | 14.37 | 14.57 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 10.37 | 10.64 | | 12 day SMA | 11.46 | 11.75 | 12.09 | | 20 day SMA | 12.54 | 12.82 | 13.09 | | 35 day SMA | 13.63 | 13.78 | 13.93 | | 50 day SMA | 14.38 | 14.55 | 14.69 | | 100 day SMA | 15.2 | 15.24 | 15.29 | | 150 day SMA | 15.06 | 15.1 | 15.13 | | 200 day SMA | 15.39 | 15.43 | 15.48 |
|
|
