Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.43 and 4.58
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.50 (-3.23%) | 4.65 | 4.50 - 4.65 | 2.1212 times | Wed 26 August 2026 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.303 times | Tue 25 August 2026 | 4.75 (-5%) | 5.55 | 4.75 - 5.55 | 1.5152 times | Mon 24 August 2026 | 5.00 (6.38%) | 5.00 | 5.00 - 5.00 | 0.6061 times | Fri 21 August 2026 | 4.70 (-1.05%) | 4.75 | 4.70 - 4.75 | 0.6061 times | Thu 20 August 2026 | 4.75 (-3.06%) | 5.10 | 4.65 - 5.15 | 2.7273 times | Mon 17 August 2026 | 4.90 (2.08%) | 4.90 | 4.90 - 4.90 | 0.303 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.75 - 5.00 | 0.9091 times | Thu 13 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6061 times | Mon 10 August 2026 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.303 times | Fri 07 August 2026 | 4.95 (0%) | 4.85 | 4.85 - 4.95 | 0.6061 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.43 and 4.58
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.50 (-3.23%) | 4.65 | 4.50 - 4.65 | 0.875 times | Wed 26 August 2026 | 4.65 (-1.06%) | 5.00 | 4.65 - 5.55 | 1 times | Fri 21 August 2026 | 4.70 (-2.08%) | 4.90 | 4.65 - 5.15 | 1.5 times | Fri 14 August 2026 | 4.80 (-3.03%) | 5.00 | 4.75 - 5.00 | 0.75 times | Fri 07 August 2026 | 4.95 (1.02%) | 4.90 | 4.85 - 5.00 | 1.125 times | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.5 times | Fri 24 July 2026 | 4.90 (-4.85%) | 5.10 | 4.90 - 5.10 | 0.875 times | Fri 17 July 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 0.875 times | Fri 10 July 2026 | 5.20 (-7.96%) | 5.25 | 5.20 - 5.35 | 1.375 times | Fri 03 July 2026 | 5.65 (-3.42%) | 5.95 | 5.50 - 5.95 | 1.125 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 1.125 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 3.98 and 5.03
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.50 (-8.16%) | 4.90 | 4.50 - 5.55 | 0.7706 times | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.6606 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 1.8349 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.4037 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.8257 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.8624 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.2294 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.9725 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.1376 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.3028 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 1.4128 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.83 |
| 12 day EMA | 4.8 | 4.85 | 4.89 |
| 20 day EMA | 4.93 | 4.97 | 5 |
| 35 day EMA | 5.05 | 5.08 | 5.11 |
| 50 day EMA | 5.24 | 5.27 | 5.3 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.77 | 4.82 |
| 12 day SMA | 4.83 | 4.87 | 4.89 |
| 20 day SMA | 4.89 | 4.93 | 4.96 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.3 | 5.32 | 5.33 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.64 | 5.65 | 5.67 |
| 200 day SMA | 6.36 | 6.4 | 6.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.