JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 299.95 and 308.7 | Daily Target 1 | 293.3 | | Daily Target 2 | 297.85 | | Daily Target 3 | 302.05 | | Daily Target 4 | 306.6 | | Daily Target 5 | 310.8 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.40 (-0.2%) |
297.90 |
297.50 - 306.25 |
0.7642 times |
Mon 03 November 2025 |
303.00 (-0.36%) |
304.50 |
300.10 - 308.60 |
0.6461 times |
Fri 31 October 2025 |
304.10 (-1.87%) |
311.00 |
302.00 - 312.00 |
0.8742 times |
Thu 30 October 2025 |
309.90 (-1.65%) |
312.50 |
303.70 - 312.50 |
1.265 times |
Wed 29 October 2025 |
315.10 (-2.43%) |
326.75 |
308.15 - 326.75 |
2.2505 times |
Tue 28 October 2025 |
322.95 (-2.21%) |
330.00 |
321.15 - 332.45 |
0.7142 times |
Mon 27 October 2025 |
330.25 (-3.56%) |
344.60 |
325.35 - 348.20 |
1.282 times |
Fri 24 October 2025 |
342.45 (-0.95%) |
347.40 |
333.20 - 349.40 |
0.6915 times |
Thu 23 October 2025 |
345.75 (1.68%) |
340.50 |
336.00 - 355.00 |
1.1529 times |
Tue 21 October 2025 |
340.05 (-0.16%) |
355.00 |
334.15 - 355.00 |
0.3593 times |
Mon 20 October 2025 |
340.60 (-0.35%) |
342.95 |
331.70 - 358.00 |
0.7932 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 294.4 and 305.5 | Weekly Target 1 | 291.73 | | Weekly Target 2 | 297.07 | | Weekly Target 3 | 302.83333333333 | | Weekly Target 4 | 308.17 | | Weekly Target 5 | 313.93 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.40 (-0.56%) |
304.50 |
297.50 - 308.60 |
0.4247 times |
Fri 31 October 2025 |
304.10 (-11.2%) |
344.60 |
302.00 - 348.20 |
1.9231 times |
Fri 24 October 2025 |
342.45 (0.19%) |
342.95 |
331.70 - 358.00 |
0.9025 times |
Fri 17 October 2025 |
341.80 (-1.84%) |
365.60 |
337.50 - 383.85 |
1.5688 times |
Fri 10 October 2025 |
348.20 (4.97%) |
330.00 |
321.00 - 377.00 |
0.9913 times |
Fri 03 October 2025 |
331.70 (-2.23%) |
340.00 |
330.10 - 357.00 |
0.5328 times |
Fri 26 September 2025 |
339.25 (-8.24%) |
369.70 |
337.50 - 376.80 |
1.0108 times |
Fri 19 September 2025 |
369.70 (2.47%) |
381.00 |
365.00 - 386.00 |
0.3024 times |
Fri 04 July 2025 |
360.80 (-0.82%) |
368.85 |
346.70 - 368.85 |
1.2173 times |
Fri 27 June 2025 |
363.80 (-3.42%) |
370.00 |
358.00 - 394.95 |
1.1263 times |
Fri 20 June 2025 |
376.70 (-0.34%) |
377.00 |
376.70 - 393.25 |
0.2108 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 294.4 and 305.5 | Monthly Target 1 | 291.73 | | Monthly Target 2 | 297.07 | | Monthly Target 3 | 302.83333333333 | | Monthly Target 4 | 308.17 | | Monthly Target 5 | 313.93 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.40 (-0.56%) |
304.50 |
297.50 - 308.60 |
0.1676 times |
Fri 31 October 2025 |
304.10 (-12.22%) |
341.10 |
302.00 - 383.85 |
2.2562 times |
Tue 30 September 2025 |
346.45 (-3.98%) |
381.00 |
337.50 - 386.00 |
0.5976 times |
Fri 04 July 2025 |
360.80 (0.68%) |
360.15 |
346.70 - 365.00 |
0.3307 times |
Mon 30 June 2025 |
358.35 (-7.3%) |
387.50 |
352.60 - 410.10 |
1.0747 times |
Fri 30 May 2025 |
386.55 (-4.32%) |
404.00 |
343.55 - 460.00 |
1.0288 times |
Wed 30 April 2025 |
404.00 (5.76%) |
374.40 |
344.85 - 406.95 |
0.4404 times |
Fri 28 March 2025 |
382.00 (0.53%) |
396.00 |
333.00 - 431.85 |
2.3581 times |
Fri 28 February 2025 |
380.00 (-51.23%) |
397.00 |
377.00 - 424.00 |
0.513 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
1.2329 times |
Fri 31 May 2024 |
894.25 (15.22%) |
770.00 |
718.50 - 990.00 |
4.1227 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 306.9 | | 12 day DMA | 324.86 | | 20 day DMA | 338.07 | | 35 day DMA | 343.58 | | 50 day DMA | 354.16 | | 100 day DMA | 374.28 | | 150 day DMA | 465.21 | | 200 day DMA | 486.85 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.55 | 311.62 | 315.93 | | 12 day EMA | 321.47 | 324.94 | 328.93 | | 20 day EMA | 330.74 | 333.72 | 336.95 | | 35 day EMA | 343.6 | 346.03 | 348.56 | | 50 day EMA | 352.78 | 354.84 | 356.95 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.9 | 311.01 | 316.46 | | 12 day SMA | 324.86 | 328.88 | 333.4 | | 20 day SMA | 338.07 | 339.47 | 340.9 | | 35 day SMA | 343.58 | 345.18 | 346.91 | | 50 day SMA | 354.16 | 355.99 | 357.65 | | 100 day SMA | 374.28 | 375.06 | 375.65 | | 150 day SMA | 465.21 | 467.43 | 469.69 | | 200 day SMA | 486.85 | 488.19 | 489.52 |
|
|
