JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 266.48 and 279.38 | Daily Target 1 | 256.08 | | Daily Target 2 | 263.97 | | Daily Target 3 | 268.98333333333 | | Daily Target 4 | 276.87 | | Daily Target 5 | 281.88 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.85 (2.82%) |
261.10 |
261.10 - 274.00 |
1.5609 times |
Thu 18 December 2025 |
264.40 (-4.05%) |
272.90 |
262.30 - 272.90 |
1.9011 times |
Wed 17 December 2025 |
275.55 (-1.02%) |
280.05 |
264.50 - 280.05 |
2.0227 times |
Tue 16 December 2025 |
278.40 (-0.02%) |
292.00 |
274.50 - 292.00 |
0.8127 times |
Mon 15 December 2025 |
278.45 (-0.62%) |
280.00 |
276.55 - 288.15 |
0.8785 times |
Sat 13 December 2025 |
280.20 (0.43%) |
284.00 |
270.20 - 284.65 |
0.7538 times |
Thu 11 December 2025 |
279.00 (-1.59%) |
284.50 |
276.10 - 284.50 |
0.3128 times |
Wed 10 December 2025 |
283.50 (3.26%) |
274.55 |
272.10 - 285.00 |
0.5782 times |
Tue 09 December 2025 |
274.55 (-2.8%) |
272.30 |
272.30 - 280.95 |
0.6515 times |
Mon 08 December 2025 |
282.45 (-1.52%) |
287.65 |
275.10 - 292.70 |
0.5276 times |
Fri 05 December 2025 |
286.80 (-1.07%) |
297.70 |
286.50 - 297.70 |
0.3692 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 251.03 and 281.93 | Weekly Target 1 | 244.08 | | Weekly Target 2 | 257.97 | | Weekly Target 3 | 274.98333333333 | | Weekly Target 4 | 288.87 | | Weekly Target 5 | 305.88 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.85 (-2.98%) |
280.00 |
261.10 - 292.00 |
1.1908 times |
Sat 13 December 2025 |
280.20 (-2.3%) |
287.65 |
270.20 - 292.70 |
0.4686 times |
Fri 05 December 2025 |
286.80 (-4.13%) |
303.95 |
285.00 - 306.95 |
0.6253 times |
Fri 28 November 2025 |
299.15 (-1.61%) |
310.15 |
292.10 - 311.90 |
0.5852 times |
Fri 21 November 2025 |
304.05 (0.5%) |
294.50 |
280.65 - 310.70 |
1.2158 times |
Fri 14 November 2025 |
302.55 (-2.26%) |
306.85 |
290.50 - 314.95 |
0.8129 times |
Fri 07 November 2025 |
309.55 (1.79%) |
304.50 |
292.05 - 309.55 |
0.855 times |
Fri 31 October 2025 |
304.10 (-11.2%) |
344.60 |
302.00 - 348.20 |
1.8584 times |
Fri 24 October 2025 |
342.45 (0.19%) |
342.95 |
331.70 - 358.00 |
0.8721 times |
Fri 17 October 2025 |
341.80 (-1.84%) |
365.60 |
337.50 - 383.85 |
1.516 times |
Fri 10 October 2025 |
348.20 (4.97%) |
330.00 |
321.00 - 377.00 |
0.958 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 243.55 and 289.4 | Monthly Target 1 | 234.12 | | Monthly Target 2 | 252.98 | | Monthly Target 3 | 279.96666666667 | | Monthly Target 4 | 298.83 | | Monthly Target 5 | 325.82 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
271.85 (-9.13%) |
303.95 |
261.10 - 306.95 |
0.8521 times |
Fri 28 November 2025 |
299.15 (-1.63%) |
304.50 |
280.65 - 314.95 |
1.2938 times |
Fri 31 October 2025 |
304.10 (-12.22%) |
341.10 |
302.00 - 383.85 |
2.0607 times |
Tue 30 September 2025 |
346.45 (-3.98%) |
381.00 |
337.50 - 386.00 |
0.5458 times |
Fri 04 July 2025 |
360.80 (0.68%) |
360.15 |
346.70 - 365.00 |
0.302 times |
Mon 30 June 2025 |
358.35 (-7.3%) |
387.50 |
352.60 - 410.10 |
0.9815 times |
Fri 30 May 2025 |
386.55 (-4.32%) |
404.00 |
343.55 - 460.00 |
0.9396 times |
Wed 30 April 2025 |
404.00 (5.76%) |
374.40 |
344.85 - 406.95 |
0.4023 times |
Fri 28 March 2025 |
382.00 (0.53%) |
396.00 |
333.00 - 431.85 |
2.1537 times |
Fri 28 February 2025 |
380.00 (-51.23%) |
397.00 |
377.00 - 424.00 |
0.4685 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
1.126 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 273.73 | | 12 day DMA | 278.75 | | 20 day DMA | 286.22 | | 35 day DMA | 292.3 | | 50 day DMA | 307.43 | | 100 day DMA | 345.13 | | 150 day DMA | 356.87 | | 200 day DMA | 449.28 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.1 | 273.72 | 278.38 | | 12 day EMA | 278.8 | 280.06 | 282.91 | | 20 day EMA | 284.58 | 285.92 | 288.18 | | 35 day EMA | 296.23 | 297.67 | 299.63 | | 50 day EMA | 306.94 | 308.37 | 310.16 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.73 | 275.4 | 278.32 | | 12 day SMA | 278.75 | 280.86 | 283.14 | | 20 day SMA | 286.22 | 287.83 | 289.4 | | 35 day SMA | 292.3 | 293.39 | 294.84 | | 50 day SMA | 307.43 | 309.28 | 310.92 | | 100 day SMA | 345.13 | 346.54 | 347.84 | | 150 day SMA | 356.87 | 360.25 | 363.82 | | 200 day SMA | 449.28 | 450.37 | 451.39 |
|
|
