JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 350.35 and 366.8 | Daily Target 1 | 337.12 | | Daily Target 2 | 347.13 | | Daily Target 3 | 353.56666666667 | | Daily Target 4 | 363.58 | | Daily Target 5 | 370.02 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.15 (-1.22%) |
357.00 |
343.55 - 360.00 |
0.9901 times |
Thu 08 May 2025 |
361.55 (-3.41%) |
373.00 |
357.50 - 384.45 |
0.7276 times |
Wed 07 May 2025 |
374.30 (-4.5%) |
372.35 |
372.35 - 387.00 |
1.7711 times |
Tue 06 May 2025 |
391.95 (-4.99%) |
409.00 |
391.95 - 409.00 |
1.4099 times |
Mon 05 May 2025 |
412.55 (2.37%) |
421.00 |
400.00 - 421.00 |
0.8094 times |
Fri 02 May 2025 |
403.00 (-0.25%) |
404.00 |
403.00 - 404.10 |
0.4916 times |
Wed 30 April 2025 |
404.00 (-0.49%) |
406.00 |
404.00 - 406.00 |
1.0278 times |
Tue 29 April 2025 |
406.00 (1.5%) |
400.00 |
400.00 - 406.95 |
0.5397 times |
Mon 28 April 2025 |
400.00 (0%) |
392.00 |
392.00 - 400.00 |
1.0331 times |
Fri 25 April 2025 |
400.00 (0.97%) |
388.25 |
388.25 - 400.00 |
1.1998 times |
Thu 24 April 2025 |
396.15 (4.03%) |
396.15 |
396.15 - 396.15 |
0.0485 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 311.63 and 389.08 | Weekly Target 1 | 296.45 | | Weekly Target 2 | 326.8 | | Weekly Target 3 | 373.9 | | Weekly Target 4 | 404.25 | | Weekly Target 5 | 451.35 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.15 (-11.38%) |
421.00 |
343.55 - 421.00 |
0.8777 times |
Fri 02 May 2025 |
403.00 (0.75%) |
392.00 |
392.00 - 406.95 |
0.4755 times |
Fri 25 April 2025 |
400.00 (9.27%) |
373.35 |
373.35 - 400.00 |
0.2556 times |
Thu 17 April 2025 |
366.05 (6.1%) |
345.00 |
345.00 - 366.05 |
0.0367 times |
Fri 11 April 2025 |
345.00 (-5.99%) |
359.70 |
344.85 - 359.70 |
0.352 times |
Fri 04 April 2025 |
367.00 (-3.93%) |
374.40 |
366.80 - 381.85 |
0.3795 times |
Fri 28 March 2025 |
382.00 (-4.3%) |
397.00 |
382.00 - 431.85 |
1.1652 times |
Fri 21 March 2025 |
399.15 (12.56%) |
354.00 |
341.25 - 399.15 |
2.6411 times |
Thu 13 March 2025 |
354.60 (-9.49%) |
397.00 |
351.90 - 411.35 |
1.8171 times |
Fri 07 March 2025 |
391.80 (3.11%) |
396.00 |
333.00 - 396.00 |
1.9996 times |
Fri 28 February 2025 |
380.00 (-8.91%) |
414.00 |
377.00 - 420.00 |
1.395 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 311.63 and 389.08 | Monthly Target 1 | 296.45 | | Monthly Target 2 | 326.8 | | Monthly Target 3 | 373.9 | | Monthly Target 4 | 404.25 | | Monthly Target 5 | 451.35 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.15 (-11.6%) |
404.00 |
343.55 - 421.00 |
0.1224 times |
Wed 30 April 2025 |
404.00 (5.76%) |
374.40 |
344.85 - 406.95 |
0.1828 times |
Fri 28 March 2025 |
382.00 (0.53%) |
396.00 |
333.00 - 431.85 |
0.9788 times |
Fri 28 February 2025 |
380.00 (-51.23%) |
397.00 |
377.00 - 424.00 |
0.2129 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
0.5117 times |
Fri 31 May 2024 |
894.25 (15.22%) |
770.00 |
718.50 - 990.00 |
1.7112 times |
Tue 30 April 2024 |
776.10 (36.59%) |
596.60 |
541.00 - 776.30 |
3.0397 times |
Thu 28 March 2024 |
568.20 (9.13%) |
525.00 |
439.10 - 575.60 |
0.98 times |
Thu 29 February 2024 |
520.65 (-0.77%) |
535.00 |
510.55 - 626.90 |
1.3049 times |
Wed 31 January 2024 |
524.70 (-5.29%) |
565.00 |
505.00 - 581.50 |
0.9556 times |
Fri 29 December 2023 |
554.00 (0.86%) |
559.00 |
515.00 - 617.00 |
1.0713 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 379.5 | | 12 day DMA | 390.62 | | 20 day DMA | 377.66 | | 35 day DMA | 377.8 | | 50 day DMA | 403.63 | | 100 day DMA | 555.64 | | 150 day DMA | 548.2 | | 200 day DMA | 545.8 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.39 | 381.51 | 391.49 | | 12 day EMA | 381.52 | 385.95 | 390.38 | | 20 day EMA | 387.03 | 390.17 | 393.18 | | 35 day EMA | 414.62 | 418 | 421.32 | | 50 day EMA | 440.65 | 444.06 | 447.43 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.5 | 388.67 | 397.16 | | 12 day SMA | 390.62 | 391.97 | 392.35 | | 20 day SMA | 377.66 | 378.15 | 378.79 | | 35 day SMA | 377.8 | 378.3 | 379.19 | | 50 day SMA | 403.63 | 412.63 | 422.39 | | 100 day SMA | 555.64 | 556.69 | 557.84 | | 150 day SMA | 548.2 | 549.54 | 550.89 | | 200 day SMA | 545.8 | 546.43 | 546.92 |
|
|
