JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 323.83 and 344.23

Daily Target 1319.45
Daily Target 2328.2
Daily Target 3339.85
Daily Target 4348.6
Daily Target 5360.25

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 10 March 2026 336.95 (-0.27%) 337.85 331.10 - 351.50 0.7556 times
Mon 09 March 2026 337.85 (-4.98%) 338.10 337.80 - 347.90 0.7936 times
Fri 06 March 2026 355.55 (2.38%) 333.60 333.60 - 364.65 0.6016 times
Thu 05 March 2026 347.30 (1.89%) 325.35 323.85 - 357.85 1.6204 times
Wed 04 March 2026 340.85 (-4.99%) 340.85 340.85 - 340.85 0.2746 times
Mon 02 March 2026 358.75 (-4.99%) 360.35 358.75 - 374.00 1.0728 times
Fri 27 February 2026 377.60 (-1.81%) 380.00 376.00 - 390.00 0.6893 times
Thu 26 February 2026 384.55 (2.1%) 376.65 375.00 - 387.85 0.8115 times
Wed 25 February 2026 376.65 (-1.5%) 385.00 366.40 - 385.00 1.5352 times
Tue 24 February 2026 382.40 (40.67%) 380.00 355.55 - 389.00 1.8454 times
Fri 19 December 2025 271.85 (2.82%) 261.10 261.10 - 274.00 0.8571 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 323.83 and 344.23

Weekly Target 1319.45
Weekly Target 2328.2
Weekly Target 3339.85
Weekly Target 4348.6
Weekly Target 5360.25

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 10 March 2026 336.95 (-5.23%) 338.10 331.10 - 351.50 0.5335 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.2292 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.6809 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.357 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.534 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.7125 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.6669 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.3854 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.9263 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.9743 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 2.1177 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 305.33 and 355.48

Monthly Target 1294.78
Monthly Target 2315.87
Monthly Target 3344.93333333333
Monthly Target 4366.02
Monthly Target 5395.08

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 10 March 2026 336.95 (-10.77%) 360.35 323.85 - 374.00 0.6783 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.6469 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 1.0019 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.5212 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.4229 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.6418 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3551 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.154 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 1.1048 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.473 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.5323 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 343.7
12 day DMA 344.56
20 day DMA 318.34
35 day DMA 308.33
50 day DMA 308.99
100 day DMA 337.79
150 day DMA 355.22
200 day DMA 438.33

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.06347.62352.5
12 day EMA338.63338.93339.13
20 day EMA329.3328.49327.51
35 day EMA321.84320.95319.95
50 day EMA315.26314.38313.42

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.7348.06356.01
12 day SMA344.56339.44334.49
20 day SMA318.34315.83313.44
35 day SMA308.33307.35306.44
50 day SMA308.99309.17309.21
100 day SMA337.79338.45339.17
150 day SMA355.22355.59355.83
200 day SMA438.33439.61440.87
Back to top | Use Dark Theme