JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 305.05 and 305.05

Daily Target 1305.05
Daily Target 2305.05
Daily Target 3305.05
Daily Target 4305.05
Daily Target 5305.05

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (-1.99%) 305.05 305.05 - 305.05 0.7685 times
Thu 23 April 2026 311.25 (-2%) 312.50 311.25 - 312.50 0.5811 times
Wed 22 April 2026 317.60 (-1.99%) 322.45 317.60 - 322.45 0.7035 times
Tue 21 April 2026 324.05 (-2%) 325.00 324.05 - 325.00 0.542 times
Mon 20 April 2026 330.65 (-1.99%) 330.65 330.65 - 330.65 0.8914 times
Fri 17 April 2026 337.35 (-1.36%) 342.10 337.35 - 342.10 0.8879 times
Thu 16 April 2026 342.00 (1.36%) 344.10 342.00 - 344.10 1.9406 times
Wed 15 April 2026 337.40 (2%) 337.40 337.40 - 337.40 0.6755 times
Mon 13 April 2026 330.80 (0%) 327.75 327.70 - 330.80 1.2276 times
Fri 10 April 2026 330.80 (1.99%) 318.00 318.00 - 330.80 1.7819 times
Thu 09 April 2026 324.35 (1.33%) 328.00 315.30 - 333.00 1.6832 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 292.25 and 317.85

Weekly Target 1287.98
Weekly Target 2296.52
Weekly Target 3313.58333333333
Weekly Target 4322.12
Weekly Target 5339.18

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.1895 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.2572 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.628 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.5108 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.5192 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.2399 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.553 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.1817 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.616 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.3046 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.5134 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 358.63

Monthly Target 1240.28
Monthly Target 2272.67
Monthly Target 3308.38333333333
Monthly Target 4340.77
Monthly Target 5376.48

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (10.19%) 276.85 276.00 - 344.10 0.4601 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9657 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5537 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8576 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3021 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.074 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5493 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.304 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9878 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9457 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4048 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 317.72
12 day DMA 325.95
20 day DMA 314.07
35 day DMA 324.42
50 day DMA 318.62
100 day DMA 320.68
150 day DMA 344.54
200 day DMA 378.82

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.67320.98325.85
12 day EMA319.77322.45324.49
20 day EMA319.6321.13322.17
35 day EMA317.36318.08318.48
50 day EMA316.46316.93317.16

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.72324.18330.33
12 day SMA325.95325.94325.18
20 day SMA314.07313.83314.07
35 day SMA324.42326.49328.59
50 day SMA318.62318.32318.04
100 day SMA320.68321.23321.82
150 day SMA344.54345.17345.77
200 day SMA378.82381.18383.37
Back to top | Use Dark Theme