JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 354.53 and 362.83 | Daily Target 1 | 347.98 | | Daily Target 2 | 352.77 | | Daily Target 3 | 356.28333333333 | | Daily Target 4 | 361.07 | | Daily Target 5 | 364.58 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.55 (0.68%) |
354.95 |
351.50 - 359.80 |
0.702 times |
Wed 02 July 2025 |
355.15 (1.3%) |
353.05 |
346.70 - 362.40 |
1.2889 times |
Tue 01 July 2025 |
350.60 (-2.16%) |
360.15 |
350.00 - 360.15 |
1.075 times |
Mon 30 June 2025 |
358.35 (-1.5%) |
368.85 |
352.60 - 368.85 |
1.7011 times |
Fri 27 June 2025 |
363.80 (-2.56%) |
372.00 |
360.00 - 372.00 |
1.183 times |
Thu 26 June 2025 |
373.35 (1.4%) |
369.45 |
358.00 - 378.00 |
0.551 times |
Wed 25 June 2025 |
368.20 (-2.68%) |
379.75 |
364.10 - 379.95 |
1.6717 times |
Tue 24 June 2025 |
378.35 (-2.5%) |
391.00 |
376.00 - 394.95 |
0.8515 times |
Mon 23 June 2025 |
388.05 (3.01%) |
370.00 |
362.25 - 391.00 |
0.7935 times |
Fri 20 June 2025 |
376.70 (-0.49%) |
376.70 |
376.70 - 376.85 |
0.1821 times |
Thu 19 June 2025 |
378.55 (-1.93%) |
385.90 |
378.55 - 385.90 |
0.1411 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 341.05 and 363.2 | Weekly Target 1 | 335.55 | | Weekly Target 2 | 346.55 | | Weekly Target 3 | 357.7 | | Weekly Target 4 | 368.7 | | Weekly Target 5 | 379.85 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.55 (-1.72%) |
368.85 |
346.70 - 368.85 |
1.6802 times |
Fri 27 June 2025 |
363.80 (-3.42%) |
370.00 |
358.00 - 394.95 |
1.7801 times |
Fri 20 June 2025 |
376.70 (-0.34%) |
377.00 |
376.70 - 393.25 |
0.3332 times |
Fri 13 June 2025 |
378.00 (-2.11%) |
386.20 |
371.00 - 401.60 |
0.5866 times |
Fri 06 June 2025 |
386.15 (-0.1%) |
387.50 |
386.15 - 410.10 |
1.0044 times |
Fri 30 May 2025 |
386.55 (-8.93%) |
422.95 |
386.55 - 422.95 |
0.7291 times |
Fri 23 May 2025 |
424.45 (-6.87%) |
446.65 |
424.45 - 460.00 |
0.4169 times |
Fri 16 May 2025 |
455.75 (27.61%) |
366.95 |
363.30 - 455.75 |
1.793 times |
Fri 09 May 2025 |
357.15 (-11.38%) |
421.00 |
343.55 - 421.00 |
1.0874 times |
Fri 02 May 2025 |
403.00 (0.75%) |
392.00 |
392.00 - 406.95 |
0.5891 times |
Fri 25 April 2025 |
400.00 (9.27%) |
373.35 |
373.35 - 400.00 |
0.3167 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 344.28 and 359.98 | Monthly Target 1 | 339.85 | | Monthly Target 2 | 348.7 | | Monthly Target 3 | 355.55 | | Monthly Target 4 | 364.4 | | Monthly Target 5 | 371.25 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.55 (-0.22%) |
360.15 |
346.70 - 362.40 |
0.1302 times |
Mon 30 June 2025 |
358.35 (-7.3%) |
387.50 |
352.60 - 410.10 |
0.5185 times |
Fri 30 May 2025 |
386.55 (-4.32%) |
404.00 |
343.55 - 460.00 |
0.4964 times |
Wed 30 April 2025 |
404.00 (5.76%) |
374.40 |
344.85 - 406.95 |
0.2125 times |
Fri 28 March 2025 |
382.00 (0.53%) |
396.00 |
333.00 - 431.85 |
1.1378 times |
Fri 28 February 2025 |
380.00 (-51.23%) |
397.00 |
377.00 - 424.00 |
0.2475 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
0.5949 times |
Fri 31 May 2024 |
894.25 (15.22%) |
770.00 |
718.50 - 990.00 |
1.9893 times |
Tue 30 April 2024 |
776.10 (36.59%) |
596.60 |
541.00 - 776.30 |
3.5336 times |
Thu 28 March 2024 |
568.20 (9.13%) |
525.00 |
439.10 - 575.60 |
1.1392 times |
Thu 29 February 2024 |
520.65 (-0.77%) |
535.00 |
510.55 - 626.90 |
1.5169 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 357.09 | | 12 day DMA | 369.55 | | 20 day DMA | 376.31 | | 35 day DMA | 394.16 | | 50 day DMA | 394.37 | | 100 day DMA | 449.13 | | 150 day DMA | 510.74 | | 200 day DMA | 518.55 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.9 | 359.58 | 361.8 | | 12 day EMA | 367.34 | 369.12 | 371.66 | | 20 day EMA | 374.46 | 376.24 | 378.46 | | 35 day EMA | 381.47 | 382.88 | 384.51 | | 50 day EMA | 388.33 | 389.59 | 391 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.09 | 360.25 | 362.86 | | 12 day SMA | 369.55 | 372.24 | 374.78 | | 20 day SMA | 376.31 | 378.13 | 380.39 | | 35 day SMA | 394.16 | 396.35 | 398.01 | | 50 day SMA | 394.37 | 394.84 | 395.2 | | 100 day SMA | 449.13 | 453.54 | 457.9 | | 150 day SMA | 510.74 | 511.88 | 512.95 | | 200 day SMA | 518.55 | 519.42 | 520.31 |
|
|
