JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 764.5 and 798 | Daily Target 1 | 755.5 | | Daily Target 2 | 773.5 | | Daily Target 3 | 789 | | Daily Target 4 | 807 | | Daily Target 5 | 822.5 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
791.50 (-0.47%) |
795.00 |
771.00 - 804.50 |
0.3511 times |
Thu 16 May 2024 |
795.20 (0.18%) |
793.75 |
778.00 - 823.75 |
0.3683 times |
Wed 15 May 2024 |
793.75 (1.06%) |
793.80 |
768.00 - 816.20 |
0.3237 times |
Tue 14 May 2024 |
785.40 (2.51%) |
765.95 |
744.00 - 797.00 |
0.2846 times |
Mon 13 May 2024 |
766.15 (-3.36%) |
800.00 |
753.15 - 807.00 |
1.3566 times |
Fri 10 May 2024 |
792.75 (4.85%) |
727.60 |
718.50 - 793.85 |
1.2414 times |
Thu 09 May 2024 |
756.05 (-4.79%) |
810.00 |
754.40 - 818.10 |
0.9248 times |
Wed 08 May 2024 |
794.10 (-1.16%) |
803.00 |
777.00 - 825.60 |
0.6641 times |
Tue 07 May 2024 |
803.45 (-3.21%) |
839.95 |
790.00 - 859.60 |
1.2966 times |
Mon 06 May 2024 |
830.10 (-2.98%) |
898.35 |
812.85 - 898.35 |
3.1889 times |
Fri 03 May 2024 |
855.60 (4.99%) |
854.45 |
825.00 - 855.60 |
1.5675 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 727.88 and 807.63 | Weekly Target 1 | 706.67 | | Weekly Target 2 | 749.08 | | Weekly Target 3 | 786.41666666667 | | Weekly Target 4 | 828.83 | | Weekly Target 5 | 866.17 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
791.50 (-0.16%) |
800.00 |
744.00 - 823.75 |
0.39 times |
Fri 10 May 2024 |
792.75 (-7.35%) |
898.35 |
718.50 - 898.35 |
1.0631 times |
Fri 03 May 2024 |
855.60 (21.51%) |
739.35 |
729.95 - 855.60 |
2.4421 times |
Fri 26 April 2024 |
704.15 (6.88%) |
673.00 |
621.30 - 704.15 |
0.5454 times |
Fri 19 April 2024 |
658.85 (11.31%) |
575.00 |
563.10 - 673.80 |
1.4344 times |
Fri 12 April 2024 |
591.90 (-2.86%) |
623.00 |
580.00 - 623.00 |
0.7313 times |
Fri 05 April 2024 |
609.30 (7.23%) |
596.60 |
541.00 - 620.00 |
1.895 times |
Thu 28 March 2024 |
568.20 (15.75%) |
515.40 |
515.40 - 568.20 |
0.3498 times |
Fri 22 March 2024 |
490.90 (0.7%) |
488.80 |
439.10 - 499.00 |
0.5994 times |
Fri 15 March 2024 |
487.50 (-11.15%) |
548.50 |
474.00 - 548.50 |
0.5494 times |
Thu 07 March 2024 |
548.70 (3.93%) |
511.25 |
511.25 - 575.60 |
0.4976 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 755 and 934.85 | Monthly Target 1 | 622.93 | | Monthly Target 2 | 707.22 | | Monthly Target 3 | 802.78333333333 | | Monthly Target 4 | 887.07 | | Monthly Target 5 | 982.63 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
791.50 (1.98%) |
770.00 |
718.50 - 898.35 |
0.8015 times |
Tue 30 April 2024 |
776.10 (36.59%) |
596.60 |
541.00 - 776.30 |
2.3809 times |
Thu 28 March 2024 |
568.20 (9.13%) |
525.00 |
439.10 - 575.60 |
0.7676 times |
Thu 29 February 2024 |
520.65 (-0.77%) |
535.00 |
510.55 - 626.90 |
1.022 times |
Wed 31 January 2024 |
524.70 (-5.29%) |
565.00 |
505.00 - 581.50 |
0.7485 times |
Fri 29 December 2023 |
554.00 (0.86%) |
559.00 |
515.00 - 617.00 |
0.8391 times |
Thu 30 November 2023 |
549.30 (12.55%) |
488.05 |
462.05 - 604.65 |
0.7877 times |
Tue 31 October 2023 |
488.05 (17.4%) |
415.70 |
402.00 - 509.00 |
1.0384 times |
Fri 29 September 2023 |
415.70 (-14.82%) |
498.45 |
410.00 - 503.00 |
0.5116 times |
Thu 31 August 2023 |
488.05 (-6.58%) |
522.45 |
450.00 - 565.00 |
1.1028 times |
Mon 31 July 2023 |
522.45 (-8%) |
596.25 |
505.00 - 716.15 |
2.8584 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 786.4 | | 12 day DMA | 798.25 | | 20 day DMA | 752.24 | | 35 day DMA | 681.73 | | 50 day DMA | 628.56 | | 100 day DMA | 585.31 | | 150 day DMA | 563.26 | | 200 day DMA | 543.91 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.84 | 789.01 | 785.92 | | 12 day EMA | 775.98 | 773.16 | 769.15 | | 20 day EMA | 748.02 | 743.45 | 738.01 | | 35 day EMA | 695.5 | 689.85 | 683.65 | | 50 day EMA | 635.92 | 629.57 | 622.81 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.4 | 786.65 | 778.82 | | 12 day SMA | 798.25 | 796.96 | 792.31 | | 20 day SMA | 752.24 | 744.85 | 735.75 | | 35 day SMA | 681.73 | 673.15 | 663.78 | | 50 day SMA | 628.56 | 623.05 | 617.56 | | 100 day SMA | 585.31 | 582.72 | 580.31 | | 150 day SMA | 563.26 | 560.86 | 558.31 | | 200 day SMA | 543.91 | 542.74 | 541.45 |
|
|
