JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 309.73 and 327.73

Daily Target 1295.15
Daily Target 2306.3
Daily Target 3313.15
Daily Target 4324.3
Daily Target 5331.15

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 01 June 2026 317.45 (-14.54%) 313.00 302.00 - 320.00 0.3299 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.7592 times
Fri 20 February 2026 353.80 (-4.99%) 360.60 353.80 - 368.00 0.9504 times
Thu 19 February 2026 372.40 (-4.99%) 374.00 372.40 - 382.80 1.5203 times
Wed 18 February 2026 391.95 (-4.99%) 433.15 391.95 - 433.15 3.6237 times
Tue 17 February 2026 412.55 (4.99%) 412.55 412.55 - 412.55 0.1468 times
Mon 16 February 2026 392.95 (5%) 388.90 383.00 - 392.95 0.7415 times
Fri 13 February 2026 374.25 (4.99%) 374.00 367.10 - 374.25 0.7297 times
Thu 12 February 2026 356.45 (4.99%) 356.45 347.95 - 356.45 1.071 times
Wed 11 February 2026 339.50 (10%) 339.50 339.50 - 339.50 0.1275 times
Tue 10 February 2026 308.65 (10%) 308.65 308.65 - 308.65 0.2624 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 309.73 and 327.73

Weekly Target 1295.15
Weekly Target 2306.3
Weekly Target 3313.15
Weekly Target 4324.3
Weekly Target 5331.15

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 01 June 2026 317.45 (-14.54%) 313.00 302.00 - 320.00 0.1707 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3928 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.6132 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.1944 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.9176 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.1317 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.8714 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.4408 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.7451 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.5224 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.666 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 309.73 and 327.73

Monthly Target 1295.15
Monthly Target 2306.3
Monthly Target 3313.15
Monthly Target 4324.3
Monthly Target 5331.15

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 01 June 2026 317.45 (-14.54%) 313.00 302.00 - 320.00 0.0242 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8683 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4904 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1309 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.5978 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8164 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5959 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8644 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.072 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5397 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9724 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 361.41
12 day DMA 356
20 day DMA 321.76
35 day DMA 293.43
50 day DMA 299.91
100 day DMA 323.71
150 day DMA 420.18
200 day DMA 519.09

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.74370.38369.84
12 day EMA346.62351.92348.37
20 day EMA332.31333.87329.92
35 day EMA325.32325.78323.09
50 day EMA316.66316.63314.39

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.41380.43384.73
12 day SMA356350.8341.48
20 day SMA321.76318.3311.02
35 day SMA293.43292289.37
50 day SMA299.91302.34303.54
100 day SMA323.71324.53324.97
150 day SMA420.18423.44426.3
200 day SMA519.09522.05524.71
Back to top | Use Dark Theme