JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 308.75 and 319.55

Daily Target 1300.68
Daily Target 2306.02
Daily Target 3311.48333333333
Daily Target 4316.82
Daily Target 5322.28

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 31 August 2026 311.35 (-2.12%) 310.50 306.15 - 316.95 0.6813 times
Fri 28 August 2026 318.10 (-1.06%) 321.55 317.00 - 325.50 0.3267 times
Thu 27 August 2026 321.50 (-0.02%) 324.60 317.70 - 329.50 0.7909 times
Wed 26 August 2026 321.55 (0.94%) 321.10 317.00 - 325.40 0.8143 times
Tue 25 August 2026 318.55 (0.7%) 318.85 316.00 - 325.50 0.6438 times
Mon 24 August 2026 316.35 (2.38%) 315.00 305.55 - 318.90 0.7494 times
Fri 21 August 2026 309.00 (0.31%) 303.00 303.00 - 312.90 0.8061 times
Thu 20 August 2026 308.05 (-1.33%) 311.00 306.00 - 318.15 1.1396 times
Wed 19 August 2026 312.20 (2.34%) 302.10 302.10 - 335.40 2.8698 times
Tue 18 August 2026 305.05 (-0.38%) 306.00 300.00 - 314.95 1.1781 times
Mon 17 August 2026 306.20 (-2.61%) 324.00 302.80 - 324.00 2.5646 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 308.75 and 319.55

Weekly Target 1300.68
Weekly Target 2306.02
Weekly Target 3311.48333333333
Weekly Target 4316.82
Weekly Target 5322.28

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 31 August 2026 311.35 (-2.12%) 310.50 306.15 - 316.95 0.0712 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.3476 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8946 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8902 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.6373 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.8807 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.8722 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.556 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4456 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.4046 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.1868 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 277.28 and 334.08

Monthly Target 1265.92
Monthly Target 2288.63
Monthly Target 3322.71666666667
Monthly Target 4345.43
Monthly Target 5379.52

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4287 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.0528 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4121 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8416 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4752 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1269 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4562 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7912 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5775 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8378 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.039 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 318.21
12 day DMA 313.53
20 day DMA 324.62
35 day DMA 340.61
50 day DMA 331.33
100 day DMA 313.03
150 day DMA 319.33
200 day DMA 370.21

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.09318.46318.64
12 day EMA318.99320.38320.79
20 day EMA323.16324.4325.06
35 day EMA324.38325.15325.56
50 day EMA327.31327.96328.36

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.21319.21317.39
12 day SMA313.53315.32317.85
20 day SMA324.62326.32327.31
35 day SMA340.61341.94342.14
50 day SMA331.33331.09330.65
100 day SMA313.03312.73312.27
150 day SMA319.33319.69320.04
200 day SMA370.21372.12374.02
Back to top | Use Dark Theme