JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 363.63 and 377.53 Daily Target 1 | 361.12 | Daily Target 2 | 366.13 | Daily Target 3 | 375.01666666667 | Daily Target 4 | 380.03 | Daily Target 5 | 388.92 |
Daily price and volume Jitf Infralogistics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
371.15 (-1.79%) |
377.00 |
370.00 - 383.90 |
0.3267 times |
Thu 10 July 2025 |
377.90 (-1.28%) |
386.25 |
373.85 - 387.40 |
0.2254 times |
Wed 09 July 2025 |
382.80 (-0.93%) |
387.00 |
378.45 - 397.00 |
0.4303 times |
Tue 08 July 2025 |
386.40 (-1.06%) |
405.00 |
382.25 - 410.00 |
0.9086 times |
Mon 07 July 2025 |
390.55 (-3.58%) |
379.00 |
370.25 - 403.70 |
2.1352 times |
Thu 20 February 2025 |
405.05 (-4.01%) |
435.00 |
390.25 - 449.70 |
1.5807 times |
Wed 19 February 2025 |
421.95 (9.85%) |
385.25 |
380.95 - 437.00 |
1.2383 times |
Tue 18 February 2025 |
384.10 (-3.95%) |
401.10 |
380.00 - 412.45 |
0.7899 times |
Mon 17 February 2025 |
399.90 (-3.62%) |
416.75 |
388.40 - 419.85 |
1.8363 times |
Fri 14 February 2025 |
414.90 (-4.35%) |
434.00 |
407.10 - 445.75 |
0.5286 times |
Thu 13 February 2025 |
433.75 (-2.19%) |
443.20 |
430.20 - 460.35 |
0.6528 times |

Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58 Weekly Target 1 | 343.72 | Weekly Target 2 | 357.43 | Weekly Target 3 | 383.71666666667 | Weekly Target 4 | 397.43 | Weekly Target 5 | 423.72 |
Weekly price and volumes for Jitf Infralogistics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
371.15 (-8.37%) |
379.00 |
370.00 - 410.00 |
1.027 times |
Thu 20 February 2025 |
405.05 (-2.37%) |
416.75 |
380.00 - 449.70 |
1.389 times |
Fri 14 February 2025 |
414.90 (-14.86%) |
487.35 |
407.10 - 499.45 |
1.1252 times |
Fri 07 February 2025 |
487.30 (-8.58%) |
525.00 |
475.20 - 538.95 |
1.2391 times |
Fri 31 January 2025 |
533.05 (-13.83%) |
593.00 |
508.05 - 616.25 |
1.4801 times |
Fri 24 January 2025 |
618.60 (2.49%) |
600.05 |
568.85 - 655.00 |
0.7242 times |
Fri 17 January 2025 |
603.55 (1.74%) |
593.00 |
537.55 - 608.70 |
0.9545 times |
Fri 10 January 2025 |
593.20 (-14.37%) |
694.85 |
589.40 - 694.85 |
1.2224 times |
Fri 03 January 2025 |
692.75 (-0.78%) |
705.00 |
677.60 - 734.95 |
0.4332 times |
Fri 27 December 2024 |
698.20 (-3.24%) |
732.35 |
681.10 - 739.90 |
0.4054 times |
Fri 20 December 2024 |
721.55 (-1.68%) |
723.80 |
699.65 - 761.40 |
0.71 times |

Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58 Monthly Target 1 | 343.72 | Monthly Target 2 | 357.43 | Monthly Target 3 | 383.71666666667 | Monthly Target 4 | 397.43 | Monthly Target 5 | 423.72 |
Monthly price and volumes Jitf Infralogistics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
371.15 (-8.37%) |
379.00 |
370.00 - 410.00 |
0.2759 times |
Thu 20 February 2025 |
405.05 (-24.01%) |
525.00 |
380.00 - 538.95 |
1.0084 times |
Fri 31 January 2025 |
533.05 (-22.99%) |
695.80 |
508.05 - 734.95 |
1.2506 times |
Tue 31 December 2024 |
692.20 (-10.07%) |
770.00 |
677.60 - 827.00 |
0.6296 times |
Fri 29 November 2024 |
769.75 (-4.93%) |
838.80 |
675.00 - 979.00 |
1.1345 times |
Thu 31 October 2024 |
809.65 (-9.94%) |
910.05 |
680.20 - 916.00 |
0.8689 times |
Mon 30 September 2024 |
899.00 (-17.13%) |
1084.85 |
872.20 - 1092.40 |
0.8194 times |
Fri 30 August 2024 |
1084.85 (19.96%) |
907.00 |
848.15 - 1215.00 |
2.1303 times |
Wed 31 July 2024 |
904.35 (5.38%) |
886.00 |
743.55 - 930.00 |
1.1296 times |
Fri 28 June 2024 |
858.20 (47.46%) |
780.00 |
751.45 - 942.90 |
0.7526 times |
Fri 24 November 2023 |
582.00 (2931.25%) |
559.95 |
541.00 - 598.95 |
0.1966 times |

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
DMA period | DMA value | 5 day DMA | 381.76 | 12 day DMA | 400.99 | 20 day DMA | 436.04 | 35 day DMA | 502.02 | 50 day DMA | 556.44 | 100 day DMA | 675.6 | 150 day DMA | 774.31 | 200 day DMA | 725.52 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 382.56 | 388.27 | 393.46 | 12 day EMA | 407.11 | 413.64 | 420.14 | 20 day EMA | 439.12 | 446.27 | 453.46 | 35 day EMA | 494.15 | 501.39 | 508.66 | 50 day EMA | 553.29 | 560.72 | 568.18 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 381.76 | 388.54 | 397.35 | 12 day SMA | 400.99 | 406.26 | 413.66 | 20 day SMA | 436.04 | 448.04 | 458.48 | 35 day SMA | 502.02 | 509.27 | 516.78 | 50 day SMA | 556.44 | 563.38 | 570.32 | 100 day SMA | 675.6 | 679.9 | 684.83 | 150 day SMA | 774.31 | 777.61 | 780.61 | 200 day SMA | 725.52 | 723.81 | 722.08 |
|
|