Use Dark Theme
bell notificationshomepagelogin

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 363.63 and 377.53

Daily Target 1361.12
Daily Target 2366.13
Daily Target 3375.01666666667
Daily Target 4380.03
Daily Target 5388.92

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 11 July 2025 371.15 (-1.79%) 377.00 370.00 - 383.90 0.3267 times
Thu 10 July 2025 377.90 (-1.28%) 386.25 373.85 - 387.40 0.2254 times
Wed 09 July 2025 382.80 (-0.93%) 387.00 378.45 - 397.00 0.4303 times
Tue 08 July 2025 386.40 (-1.06%) 405.00 382.25 - 410.00 0.9086 times
Mon 07 July 2025 390.55 (-3.58%) 379.00 370.25 - 403.70 2.1352 times
Thu 20 February 2025 405.05 (-4.01%) 435.00 390.25 - 449.70 1.5807 times
Wed 19 February 2025 421.95 (9.85%) 385.25 380.95 - 437.00 1.2383 times
Tue 18 February 2025 384.10 (-3.95%) 401.10 380.00 - 412.45 0.7899 times
Mon 17 February 2025 399.90 (-3.62%) 416.75 388.40 - 419.85 1.8363 times
Fri 14 February 2025 414.90 (-4.35%) 434.00 407.10 - 445.75 0.5286 times
Thu 13 February 2025 433.75 (-2.19%) 443.20 430.20 - 460.35 0.6528 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58

Weekly Target 1343.72
Weekly Target 2357.43
Weekly Target 3383.71666666667
Weekly Target 4397.43
Weekly Target 5423.72

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 11 July 2025 371.15 (-8.37%) 379.00 370.00 - 410.00 1.027 times
Thu 20 February 2025 405.05 (-2.37%) 416.75 380.00 - 449.70 1.389 times
Fri 14 February 2025 414.90 (-14.86%) 487.35 407.10 - 499.45 1.1252 times
Fri 07 February 2025 487.30 (-8.58%) 525.00 475.20 - 538.95 1.2391 times
Fri 31 January 2025 533.05 (-13.83%) 593.00 508.05 - 616.25 1.4801 times
Fri 24 January 2025 618.60 (2.49%) 600.05 568.85 - 655.00 0.7242 times
Fri 17 January 2025 603.55 (1.74%) 593.00 537.55 - 608.70 0.9545 times
Fri 10 January 2025 593.20 (-14.37%) 694.85 589.40 - 694.85 1.2224 times
Fri 03 January 2025 692.75 (-0.78%) 705.00 677.60 - 734.95 0.4332 times
Fri 27 December 2024 698.20 (-3.24%) 732.35 681.10 - 739.90 0.4054 times
Fri 20 December 2024 721.55 (-1.68%) 723.80 699.65 - 761.40 0.71 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58

Monthly Target 1343.72
Monthly Target 2357.43
Monthly Target 3383.71666666667
Monthly Target 4397.43
Monthly Target 5423.72

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 11 July 2025 371.15 (-8.37%) 379.00 370.00 - 410.00 0.2759 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 1.0084 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.2506 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.6296 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 1.1345 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.8689 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.8194 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 2.1303 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 1.1296 times
Fri 28 June 2024 858.20 (47.46%) 780.00 751.45 - 942.90 0.7526 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.1966 times

 monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 381.76
12 day DMA 400.99
20 day DMA 436.04
35 day DMA 502.02
50 day DMA 556.44
100 day DMA 675.6
150 day DMA 774.31
200 day DMA 725.52

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA382.56388.27393.46
12 day EMA407.11413.64420.14
20 day EMA439.12446.27453.46
35 day EMA494.15501.39508.66
50 day EMA553.29560.72568.18

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.76388.54397.35
12 day SMA400.99406.26413.66
20 day SMA436.04448.04458.48
35 day SMA502.02509.27516.78
50 day SMA556.44563.38570.32
100 day SMA675.6679.9684.83
150 day SMA774.31777.61780.61
200 day SMA725.52723.81722.08
Back to top Use Dark Theme