JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 360.5 and 382.4

Daily Target 1342.25
Daily Target 2356.85
Daily Target 3364.15
Daily Target 4378.75
Daily Target 5386.05

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.7643 times
Fri 20 February 2026 353.80 (-4.99%) 360.60 353.80 - 368.00 0.9569 times
Thu 19 February 2026 372.40 (-4.99%) 374.00 372.40 - 382.80 1.5307 times
Wed 18 February 2026 391.95 (-4.99%) 433.15 391.95 - 433.15 3.6484 times
Tue 17 February 2026 412.55 (4.99%) 412.55 412.55 - 412.55 0.1478 times
Mon 16 February 2026 392.95 (5%) 388.90 383.00 - 392.95 0.7465 times
Fri 13 February 2026 374.25 (4.99%) 374.00 367.10 - 374.25 0.7346 times
Thu 12 February 2026 356.45 (4.99%) 356.45 347.95 - 356.45 1.0783 times
Wed 11 February 2026 339.50 (10%) 339.50 339.50 - 339.50 0.1283 times
Tue 10 February 2026 308.65 (10%) 308.65 308.65 - 308.65 0.2642 times
Mon 09 February 2026 280.60 (10%) 280.60 280.60 - 280.60 0.1186 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 360.5 and 382.4

Weekly Target 1342.25
Weekly Target 2356.85
Weekly Target 3364.15
Weekly Target 4378.75
Weekly Target 5386.05

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3743 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.4427 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.1381 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.8743 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.0782 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.8302 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.42 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.7099 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.4977 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.6346 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 4.0289 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 308.4 and 496.2

Monthly Target 1162.18
Monthly Target 2266.82
Monthly Target 3349.98333333333
Monthly Target 4454.62
Monthly Target 5537.78

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.7931 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4479 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1196 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.1996 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7457 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5443 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.7895 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9792 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4929 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.8882 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.6803 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 380.43
12 day DMA 350.8
20 day DMA 318.3
35 day DMA 292
50 day DMA 302.34
100 day DMA 324.53
150 day DMA 423.44
200 day DMA 522.05

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA370.38369.84377.86
12 day EMA351.9348.35347.36
20 day EMA333.74329.77327.24
35 day EMA325.5322.8320.98
50 day EMA318.93316.79315.28

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.43384.73388.82
12 day SMA350.8341.48334.13
20 day SMA318.3311.02304.79
35 day SMA292289.37287.3
50 day SMA302.34303.54305.23
100 day SMA324.53324.97325.77
150 day SMA423.44426.3429.2
200 day SMA522.05524.71527.55
Back to top | Use Dark Theme