JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 520.55 and 580.5 | Daily Target 1 | 476.42 | | Daily Target 2 | 504.73 | | Daily Target 3 | 536.36666666667 | | Daily Target 4 | 564.68 | | Daily Target 5 | 596.32 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
533.05 (-12.79%) |
508.05 |
508.05 - 568.00 |
3.0514 times |
Thu 30 January 2025 |
611.20 (4.18%) |
586.65 |
586.65 - 616.25 |
0.7843 times |
Wed 29 January 2025 |
586.65 (5.36%) |
559.70 |
559.70 - 605.75 |
0.6463 times |
Tue 28 January 2025 |
556.80 (-2.32%) |
599.00 |
534.60 - 599.00 |
1.066 times |
Mon 27 January 2025 |
570.05 (-7.85%) |
593.00 |
559.10 - 614.10 |
1.1666 times |
Fri 24 January 2025 |
618.60 (1.38%) |
607.30 |
600.50 - 635.95 |
0.6903 times |
Thu 23 January 2025 |
610.20 (4.01%) |
581.40 |
581.40 - 620.90 |
0.7698 times |
Wed 22 January 2025 |
586.70 (-3.7%) |
612.50 |
568.85 - 635.00 |
0.6812 times |
Tue 21 January 2025 |
609.25 (-2.35%) |
621.80 |
600.60 - 628.65 |
0.5176 times |
Mon 20 January 2025 |
623.90 (3.37%) |
600.05 |
595.10 - 655.00 |
0.6265 times |
Fri 17 January 2025 |
603.55 (2.18%) |
589.35 |
578.05 - 608.70 |
0.4492 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 466.45 and 574.65 | Weekly Target 1 | 444.25 | | Weekly Target 2 | 488.65 | | Weekly Target 3 | 552.45 | | Weekly Target 4 | 596.85 | | Weekly Target 5 | 660.65 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
533.05 (-13.83%) |
593.00 |
508.05 - 616.25 |
1.9872 times |
Fri 24 January 2025 |
618.60 (2.49%) |
600.05 |
568.85 - 655.00 |
0.9723 times |
Fri 17 January 2025 |
603.55 (1.74%) |
593.00 |
537.55 - 608.70 |
1.2815 times |
Fri 10 January 2025 |
593.20 (-14.37%) |
694.85 |
589.40 - 694.85 |
1.6412 times |
Fri 03 January 2025 |
692.75 (-0.78%) |
705.00 |
677.60 - 734.95 |
0.5816 times |
Fri 27 December 2024 |
698.20 (-3.24%) |
732.35 |
681.10 - 739.90 |
0.5443 times |
Fri 20 December 2024 |
721.55 (-1.68%) |
723.80 |
699.65 - 761.40 |
0.9533 times |
Fri 13 December 2024 |
733.85 (-8.91%) |
817.00 |
711.05 - 818.95 |
0.8396 times |
Fri 06 December 2024 |
805.65 (4.66%) |
770.00 |
758.90 - 827.00 |
0.5948 times |
Fri 29 November 2024 |
769.75 (3.27%) |
747.25 |
745.00 - 794.05 |
0.6042 times |
Fri 22 November 2024 |
745.35 (2.93%) |
724.20 |
699.90 - 777.85 |
1.0089 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 407.1 and 634 | Monthly Target 1 | 365.12 | | Monthly Target 2 | 449.08 | | Monthly Target 3 | 592.01666666667 | | Monthly Target 4 | 675.98 | | Monthly Target 5 | 818.92 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
533.05 (-22.99%) |
695.80 |
508.05 - 734.95 |
1.4026 times |
Tue 31 December 2024 |
692.20 (-10.07%) |
770.00 |
677.60 - 827.00 |
0.7061 times |
Fri 29 November 2024 |
769.75 (-4.93%) |
838.80 |
675.00 - 979.00 |
1.2723 times |
Thu 31 October 2024 |
809.65 (-9.94%) |
910.05 |
680.20 - 916.00 |
0.9745 times |
Mon 30 September 2024 |
899.00 (-17.13%) |
1084.85 |
872.20 - 1092.40 |
0.919 times |
Fri 30 August 2024 |
1084.85 (19.96%) |
907.00 |
848.15 - 1215.00 |
2.3892 times |
Wed 31 July 2024 |
904.35 (5.38%) |
886.00 |
743.55 - 930.00 |
1.2669 times |
Fri 28 June 2024 |
858.20 (47.46%) |
780.00 |
751.45 - 942.90 |
0.8441 times |
Fri 24 November 2023 |
582.00 (2931.25%) |
559.95 |
541.00 - 598.95 |
0.2205 times |
Fri 19 October 2018 |
19.20 (-14.29%) |
20.20 |
19.05 - 20.90 |
0.0048 times |
Fri 08 June 2018 |
22.40 (-12.5%) |
25.00 |
21.25 - 26.50 |
0.0652 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value | | 5 day DMA | 571.55 | | 12 day DMA | 591.72 | | 20 day DMA | 597.61 | | 35 day DMA | 644.25 | | 50 day DMA | 681.82 | | 100 day DMA | 764.68 | | 150 day DMA | 823.38 | | 200 day DMA | 687.75 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573 | 592.97 | 583.86 | | 12 day EMA | 588.59 | 598.68 | 596.41 | | 20 day EMA | 605.95 | 613.62 | 613.88 | | 35 day EMA | 638.66 | 644.88 | 646.86 | | 50 day EMA | 675.2 | 681 | 683.85 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.55 | 588.66 | 588.46 | | 12 day SMA | 591.72 | 594.48 | 591.07 | | 20 day SMA | 597.61 | 605.6 | 610.13 | | 35 day SMA | 644.25 | 650.13 | 653.94 | | 50 day SMA | 681.82 | 686.14 | 689.06 | | 100 day SMA | 764.68 | 768.81 | 772.41 | | 150 day SMA | 823.38 | 825.38 | 826.95 | | 200 day SMA | 687.75 | 685.26 | 682.38 |
|
|
