JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 348.03 and 366.68

Daily Target 1344.15
Daily Target 2351.9
Daily Target 3362.8
Daily Target 4370.55
Daily Target 5381.45

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 16 July 2026 359.65 (-3.76%) 373.70 355.05 - 373.70 0.5352 times
Wed 15 July 2026 373.70 (-5%) 407.70 373.70 - 410.15 1.7906 times
Tue 14 July 2026 393.35 (10%) 378.20 366.30 - 393.35 4.9508 times
Mon 13 July 2026 357.60 (10%) 334.00 322.10 - 357.60 1.4329 times
Fri 10 July 2026 325.10 (10%) 312.90 311.30 - 325.10 0.3774 times
Thu 09 July 2026 295.55 (0.97%) 297.70 294.00 - 299.80 0.0743 times
Wed 08 July 2026 292.70 (-4.19%) 303.25 290.00 - 303.25 0.1683 times
Tue 07 July 2026 305.50 (-0.13%) 305.30 296.40 - 308.40 0.3024 times
Fri 03 July 2026 305.90 (0.33%) 306.50 302.50 - 312.00 0.1277 times
Thu 02 July 2026 304.90 (0.07%) 305.10 302.00 - 317.90 0.2405 times
Wed 01 July 2026 304.70 (-1.63%) 311.00 301.00 - 314.45 0.0903 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 340.88 and 428.93

Weekly Target 1275.92
Weekly Target 2317.78
Weekly Target 3363.96666666667
Weekly Target 4405.83
Weekly Target 5452.02

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 16 July 2026 359.65 (10.63%) 334.00 322.10 - 410.15 3.4085 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.3609 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.3277 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 0.9613 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.4066 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.2336 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.4621 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.29 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 2.6675 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 0.8818 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.6774 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 324.83 and 444.98

Monthly Target 1233.12
Monthly Target 2296.38
Monthly Target 3353.26666666667
Monthly Target 4416.53
Monthly Target 5473.42

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 16 July 2026 359.65 (16.11%) 311.00 290.00 - 410.15 0.7148 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4004 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8176 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4617 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1233 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3292 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7687 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5611 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8139 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0094 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5081 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 361.88
12 day DMA 327.37
20 day DMA 318.35
35 day DMA 317.32
50 day DMA 317.07
100 day DMA 308.98
150 day DMA 345.35
200 day DMA 437.57

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA357.4356.27347.56
12 day EMA337.8333.83326.58
20 day EMA327.4324.01318.78
35 day EMA319.1316.71313.35
50 day EMA315.55313.75311.3

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.88349.06332.86
12 day SMA327.37323.7318.73
20 day SMA318.35315.38311.7
35 day SMA317.32318.24319.35
50 day SMA317.07315.33312.82
100 day SMA308.98308.74308.29
150 day SMA345.35347.02348.68
200 day SMA437.57440.46443.34
Back to top | Use Dark Theme