JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 269.03 and 284.48 | Daily Target 1 | 257.07 | | Daily Target 2 | 265.53 | | Daily Target 3 | 272.51666666667 | | Daily Target 4 | 280.98 | | Daily Target 5 | 287.97 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
274.00 (-28.41%) |
271.85 |
264.05 - 279.50 |
0.1729 times |
Thu 18 September 2025 |
382.75 (-1.44%) |
395.00 |
380.00 - 395.00 |
0.1479 times |
Wed 17 September 2025 |
388.35 (4.03%) |
376.00 |
375.95 - 404.80 |
0.8493 times |
Tue 16 September 2025 |
373.30 (-9.31%) |
402.00 |
370.45 - 408.80 |
1.0871 times |
Mon 15 September 2025 |
411.60 (0.6%) |
411.40 |
410.00 - 433.90 |
0.3766 times |
Fri 12 September 2025 |
409.15 (-6.76%) |
438.75 |
403.35 - 446.95 |
0.5355 times |
Thu 11 September 2025 |
438.80 (1.69%) |
428.75 |
417.00 - 458.30 |
0.8927 times |
Wed 10 September 2025 |
431.50 (-1.55%) |
434.05 |
405.15 - 441.00 |
1.7088 times |
Tue 09 September 2025 |
438.30 (-1.99%) |
478.00 |
423.65 - 478.00 |
2.2616 times |
Mon 08 September 2025 |
447.20 (10%) |
416.95 |
416.95 - 447.20 |
1.9674 times |
Fri 05 September 2025 |
406.55 (20%) |
333.00 |
327.00 - 406.55 |
1.8045 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 269.03 and 284.48 | Weekly Target 1 | 257.07 | | Weekly Target 2 | 265.53 | | Weekly Target 3 | 272.51666666667 | | Weekly Target 4 | 280.98 | | Weekly Target 5 | 287.97 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
274.00 (-28.41%) |
271.85 |
264.05 - 279.50 |
0.0738 times |
Thu 18 September 2025 |
382.75 (-6.45%) |
411.40 |
370.45 - 433.90 |
1.0503 times |
Fri 12 September 2025 |
409.15 (0.64%) |
416.95 |
403.35 - 478.00 |
3.1435 times |
Fri 05 September 2025 |
406.55 (59.62%) |
257.50 |
252.30 - 406.55 |
3.8525 times |
Fri 29 August 2025 |
254.70 (-13.38%) |
294.50 |
252.00 - 305.00 |
0.3889 times |
Fri 22 August 2025 |
294.05 (0.26%) |
294.70 |
285.00 - 314.90 |
0.4579 times |
Thu 14 August 2025 |
293.30 (-14.01%) |
341.10 |
287.70 - 343.00 |
0.3899 times |
Fri 08 August 2025 |
341.10 (0.66%) |
342.25 |
317.55 - 348.95 |
0.1602 times |
Fri 01 August 2025 |
338.85 (-3.48%) |
351.05 |
327.95 - 373.25 |
0.2634 times |
Fri 25 July 2025 |
351.05 (-3.94%) |
363.50 |
345.60 - 374.35 |
0.2197 times |
Fri 18 July 2025 |
365.45 (-1.54%) |
361.05 |
357.10 - 388.00 |
0.1777 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 269.03 and 284.48 | Monthly Target 1 | 257.07 | | Monthly Target 2 | 265.53 | | Monthly Target 3 | 272.51666666667 | | Monthly Target 4 | 280.98 | | Monthly Target 5 | 287.97 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
274.00 (-28.41%) |
271.85 |
264.05 - 279.50 |
0.0385 times |
Thu 18 September 2025 |
382.75 (50.27%) |
257.50 |
252.30 - 478.00 |
4.1997 times |
Fri 29 August 2025 |
254.70 (-27.42%) |
351.05 |
252.00 - 357.75 |
0.7457 times |
Thu 31 July 2025 |
350.90 (-13.37%) |
379.00 |
327.95 - 410.00 |
0.5443 times |
Thu 20 February 2025 |
405.05 (-24.01%) |
525.00 |
380.00 - 538.95 |
0.7895 times |
Fri 31 January 2025 |
533.05 (-22.99%) |
695.80 |
508.05 - 734.95 |
0.9792 times |
Tue 31 December 2024 |
692.20 (-10.07%) |
770.00 |
677.60 - 827.00 |
0.4929 times |
Fri 29 November 2024 |
769.75 (-4.93%) |
838.80 |
675.00 - 979.00 |
0.8882 times |
Thu 31 October 2024 |
809.65 (-9.94%) |
910.05 |
680.20 - 916.00 |
0.6803 times |
Mon 30 September 2024 |
899.00 (-17.13%) |
1084.85 |
872.20 - 1092.40 |
0.6416 times |
Fri 30 August 2024 |
1084.85 (19.96%) |
907.00 |
848.15 - 1215.00 |
1.6679 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value | | 5 day DMA | 366 | | 12 day DMA | 395.03 | | 20 day DMA | 348.82 | | 35 day DMA | 337.93 | | 50 day DMA | 344.87 | | 100 day DMA | 457.59 | | 150 day DMA | 571.51 | | 200 day DMA | 671.67 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.55 | 391.82 | 396.36 | | 12 day EMA | 366.77 | 383.63 | 383.79 | | 20 day EMA | 360.54 | 369.64 | 368.26 | | 35 day EMA | 357.01 | 361.9 | 360.67 | | 50 day EMA | 350.87 | 354.01 | 352.84 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366 | 393.03 | 404.24 | | 12 day SMA | 395.03 | 398.92 | 389.29 | | 20 day SMA | 348.82 | 349.63 | 345.18 | | 35 day SMA | 337.93 | 340.25 | 339.1 | | 50 day SMA | 344.87 | 347.05 | 347.12 | | 100 day SMA | 457.59 | 462.23 | 465.74 | | 150 day SMA | 571.51 | 575.51 | 578.9 | | 200 day SMA | 671.67 | 674.28 | 676.36 |
|
|
