JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 254.65 and 267.65

Daily Target 1252.1
Daily Target 2257.2
Daily Target 3265.1
Daily Target 4270.2
Daily Target 5278.1

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 15 October 2026 262.30 (-3.23%) 273.00 260.00 - 273.00 1.1303 times
Wed 14 October 2026 271.05 (0.72%) 269.50 266.55 - 279.95 0.7734 times
Tue 13 October 2026 269.10 (1.8%) 264.30 264.00 - 271.00 0.5739 times
Mon 12 October 2026 264.35 (-1.45%) 262.65 262.40 - 275.00 0.7253 times
Fri 09 October 2026 268.25 (-0.48%) 275.90 265.10 - 275.90 0.8143 times
Thu 08 October 2026 269.55 (-3.14%) 286.00 264.05 - 286.00 1.3614 times
Wed 07 October 2026 278.30 (1.16%) 272.00 271.20 - 283.95 1.0768 times
Tue 06 October 2026 275.10 (3.23%) 270.90 268.00 - 278.00 0.5223 times
Mon 05 October 2026 266.50 (-3.25%) 270.60 260.60 - 277.90 1.2515 times
Thu 01 October 2026 275.45 (-1.2%) 280.45 263.55 - 288.00 1.7707 times
Wed 30 September 2026 278.80 (0.6%) 288.40 275.60 - 288.40 1.1569 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 251.18 and 271.13

Weekly Target 1247.47
Weekly Target 2254.88
Weekly Target 3267.41666666667
Weekly Target 4274.83
Weekly Target 5287.37

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 15 October 2026 262.30 (-2.22%) 262.65 260.00 - 279.95 0.6045 times
Fri 09 October 2026 268.25 (-2.61%) 270.60 260.60 - 286.00 0.9487 times
Thu 01 October 2026 275.45 (-1.33%) 279.50 263.55 - 289.50 0.8011 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 0.8352 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.7981 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.1481 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.7261 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.6745 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 1.7361 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 1.7275 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 1.2369 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 247.15 and 275.15

Monthly Target 1242.1
Monthly Target 2252.2
Monthly Target 3270.1
Monthly Target 4280.2
Monthly Target 5298.1

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 15 October 2026 262.30 (-5.92%) 280.45 260.00 - 288.00 0.1626 times
Wed 30 September 2026 278.80 (-10.45%) 306.60 270.10 - 317.40 0.3304 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4748 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1659 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4564 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.932 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5263 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1405 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.935 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8763 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6396 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 267.01
12 day DMA 271.33
20 day DMA 275.7
35 day DMA 287.92
50 day DMA 299.17
100 day DMA 315.1
150 day DMA 311.92
200 day DMA 321.27

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.35269.88269.3
12 day EMA271.51273.18273.57
20 day EMA276.88278.41279.18
35 day EMA288.13289.65290.75
50 day EMA299.64301.16302.39

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.01268.46269.91
12 day SMA271.33273.15273.82
20 day SMA275.7276.49276.9
35 day SMA287.92289.53290.82
50 day SMA299.17300.7302.18
100 day SMA315.1316.41317.44
150 day SMA311.92312.31312.28
200 day SMA321.27322.4323.55
Back to top | Use Dark Theme