JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28 | Daily Target 1 | 246.08 | | Daily Target 2 | 252.02 | | Daily Target 3 | 258.23333333333 | | Daily Target 4 | 264.17 | | Daily Target 5 | 270.38 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.95 (1.28%) |
257.50 |
252.30 - 264.45 |
1.3633 times |
Fri 29 August 2025 |
254.70 (-6.03%) |
273.75 |
252.00 - 276.20 |
1.7649 times |
Thu 28 August 2025 |
271.05 (-3.04%) |
279.55 |
268.55 - 280.30 |
0.6577 times |
Tue 26 August 2025 |
279.55 (-3.87%) |
289.00 |
276.55 - 293.95 |
0.7985 times |
Mon 25 August 2025 |
290.80 (-1.11%) |
294.50 |
286.40 - 305.00 |
0.7455 times |
Fri 22 August 2025 |
294.05 (1.34%) |
289.00 |
289.00 - 302.50 |
0.753 times |
Thu 21 August 2025 |
290.15 (-1.24%) |
296.05 |
285.00 - 297.65 |
0.4203 times |
Wed 20 August 2025 |
293.80 (-1.57%) |
300.75 |
292.00 - 301.35 |
0.6476 times |
Tue 19 August 2025 |
298.50 (-0.05%) |
299.50 |
294.00 - 308.40 |
0.8472 times |
Mon 18 August 2025 |
298.65 (1.82%) |
294.70 |
292.15 - 314.90 |
2.0019 times |
Thu 14 August 2025 |
293.30 (-12.58%) |
332.00 |
287.70 - 332.00 |
2.9078 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28 | Weekly Target 1 | 246.08 | | Weekly Target 2 | 252.02 | | Weekly Target 3 | 258.23333333333 | | Weekly Target 4 | 264.17 | | Weekly Target 5 | 270.38 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.95 (1.28%) |
257.50 |
252.30 - 264.45 |
0.4223 times |
Fri 29 August 2025 |
254.70 (-13.38%) |
294.50 |
252.00 - 305.00 |
1.2288 times |
Fri 22 August 2025 |
294.05 (0.26%) |
294.70 |
285.00 - 314.90 |
1.4467 times |
Thu 14 August 2025 |
293.30 (-14.01%) |
341.10 |
287.70 - 343.00 |
1.2318 times |
Fri 08 August 2025 |
341.10 (0.66%) |
342.25 |
317.55 - 348.95 |
0.5061 times |
Fri 01 August 2025 |
338.85 (-3.48%) |
351.05 |
327.95 - 373.25 |
0.8322 times |
Fri 25 July 2025 |
351.05 (-3.94%) |
363.50 |
345.60 - 374.35 |
0.694 times |
Fri 18 July 2025 |
365.45 (-1.54%) |
361.05 |
357.10 - 388.00 |
0.5614 times |
Fri 11 July 2025 |
371.15 (-8.37%) |
379.00 |
370.00 - 410.00 |
1.3078 times |
Thu 20 February 2025 |
405.05 (-2.37%) |
416.75 |
380.00 - 449.70 |
1.7687 times |
Fri 14 February 2025 |
414.90 (-14.86%) |
487.35 |
407.10 - 499.45 |
1.4328 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 255.13 and 267.28 | Monthly Target 1 | 246.08 | | Monthly Target 2 | 252.02 | | Monthly Target 3 | 258.23333333333 | | Monthly Target 4 | 264.17 | | Monthly Target 5 | 270.38 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.95 (1.28%) |
257.50 |
252.30 - 264.45 |
0.093 times |
Fri 29 August 2025 |
254.70 (-27.42%) |
351.05 |
252.00 - 357.75 |
0.9943 times |
Thu 31 July 2025 |
350.90 (-13.37%) |
379.00 |
327.95 - 410.00 |
0.7258 times |
Thu 20 February 2025 |
405.05 (-24.01%) |
525.00 |
380.00 - 538.95 |
1.0528 times |
Fri 31 January 2025 |
533.05 (-22.99%) |
695.80 |
508.05 - 734.95 |
1.3057 times |
Tue 31 December 2024 |
692.20 (-10.07%) |
770.00 |
677.60 - 827.00 |
0.6573 times |
Fri 29 November 2024 |
769.75 (-4.93%) |
838.80 |
675.00 - 979.00 |
1.1844 times |
Thu 31 October 2024 |
809.65 (-9.94%) |
910.05 |
680.20 - 916.00 |
0.9071 times |
Mon 30 September 2024 |
899.00 (-17.13%) |
1084.85 |
872.20 - 1092.40 |
0.8555 times |
Fri 30 August 2024 |
1084.85 (19.96%) |
907.00 |
848.15 - 1215.00 |
2.2241 times |
Wed 31 July 2024 |
904.35 (5.38%) |
886.00 |
743.55 - 930.00 |
1.1793 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value | | 5 day DMA | 270.81 | | 12 day DMA | 288.17 | | 20 day DMA | 307.41 | | 35 day DMA | 329.64 | | 50 day DMA | 357.37 | | 100 day DMA | 511.92 | | 150 day DMA | 620.14 | | 200 day DMA | 701.57 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.66 | 274.02 | 283.68 | | 12 day EMA | 286.72 | 291.95 | 298.72 | | 20 day EMA | 303.67 | 308.48 | 314.14 | | 35 day EMA | 334.04 | 338.52 | 343.45 | | 50 day EMA | 362.44 | 366.7 | 371.27 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.81 | 278.03 | 285.12 | | 12 day SMA | 288.17 | 294.1 | 300.4 | | 20 day SMA | 307.41 | 312.06 | 317.1 | | 35 day SMA | 329.64 | 333.07 | 336.73 | | 50 day SMA | 357.37 | 362.19 | 367.15 | | 100 day SMA | 511.92 | 516.85 | 521.87 | | 150 day SMA | 620.14 | 624.56 | 629.07 | | 200 day SMA | 701.57 | 704.48 | 707.45 |
|
|
