Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 31.18 and 31.49
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.56 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.25 (1.07%) | 31.23 | 31.10 - 31.41 | 0.6204 times | Tue 04 August 2026 | 30.92 (-1.31%) | 31.29 | 30.83 - 32.30 | 1.316 times | Mon 03 August 2026 | 31.33 (4.64%) | 30.07 | 30.05 - 32.40 | 2.7863 times | Fri 31 July 2026 | 29.94 (1.87%) | 29.41 | 29.28 - 30.15 | 0.6814 times | Thu 30 July 2026 | 29.39 (-2.46%) | 30.11 | 29.11 - 30.20 | 0.881 times | Wed 29 July 2026 | 30.13 (0.2%) | 30.43 | 29.99 - 30.57 | 0.6755 times | Tue 28 July 2026 | 30.07 (-1.18%) | 30.40 | 30.00 - 30.63 | 0.721 times | Mon 27 July 2026 | 30.43 (0.2%) | 30.50 | 30.26 - 31.04 | 0.5067 times | Fri 24 July 2026 | 30.37 (3.05%) | 29.47 | 29.16 - 30.55 | 0.9232 times | Thu 23 July 2026 | 29.47 (-2.06%) | 30.10 | 29.32 - 30.16 | 0.8885 times | Wed 22 July 2026 | 30.09 (-0.82%) | 30.30 | 29.90 - 30.44 | 0.6883 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 30.65 and 33
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.25 (4.38%) | 30.07 | 30.05 - 32.40 | 0.4818 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3536 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.3535 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5416 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.4378 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4846 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 1.96 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.6424 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.5639 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 3.1807 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.488 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.65 and 33
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.25 (4.38%) | 30.07 | 30.05 - 32.40 | 0.1386 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.5553 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.1823 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 1.0606 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.3473 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 2.0587 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.8082 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.6169 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7825 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4495 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.8486 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.73 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.75 |
| 150 day DMA | 33.6 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.57 | 30.4 |
| 12 day EMA | 30.69 | 30.59 | 30.53 |
| 20 day EMA | 30.95 | 30.92 | 30.92 |
| 35 day EMA | 31.04 | 31.03 | 31.04 |
| 50 day EMA | 31.42 | 31.43 | 31.45 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.34 | 30.17 |
| 12 day SMA | 30.31 | 30.27 | 30.24 |
| 20 day SMA | 30.73 | 30.76 | 30.87 |
| 35 day SMA | 32.27 | 32.28 | 32.29 |
| 50 day SMA | 31.71 | 31.68 | 31.64 |
| 100 day SMA | 31.75 | 31.78 | 31.81 |
| 150 day SMA | 33.6 | 33.67 | 33.74 |
| 200 day SMA | 36.76 | 36.86 | 36.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.