Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 34.55 and 35.95
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.07 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-1.37%) | 36.04 | 35.10 - 36.50 | 0.4355 times | Fri 20 February 2026 | 35.89 (-0.17%) | 35.60 | 35.46 - 36.45 | 0.4355 times | Thu 19 February 2026 | 35.95 (-2.26%) | 36.81 | 35.60 - 37.37 | 0.9124 times | Wed 18 February 2026 | 36.78 (0%) | 37.43 | 36.33 - 37.43 | 0.8956 times | Tue 17 February 2026 | 36.78 (0.38%) | 36.70 | 36.36 - 37.39 | 0.5767 times | Mon 16 February 2026 | 36.64 (-2.76%) | 37.71 | 36.25 - 37.75 | 0.9744 times | Fri 13 February 2026 | 37.68 (3.86%) | 36.00 | 35.29 - 38.69 | 2.8519 times | Thu 12 February 2026 | 36.28 (-0.49%) | 36.48 | 36.00 - 36.69 | 1.0601 times | Wed 11 February 2026 | 36.46 (-2.09%) | 37.29 | 36.36 - 37.38 | 1.1273 times | Tue 10 February 2026 | 37.24 (-0.51%) | 37.50 | 37.20 - 38.43 | 0.7306 times | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 1.125 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 34.55 and 35.95
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-1.37%) | 36.04 | 35.10 - 36.50 | 0.0968 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.8436 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 1.5328 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.7969 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.8138 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.2231 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.8093 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.8862 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8385 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1592 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9139 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 33.12 and 37.05
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.40 (-2.93%) | 36.50 | 34.76 - 38.69 | 0.5354 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.4995 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6335 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.364 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6871 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7734 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5935 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.739 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9771 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1976 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9379 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.06 |
| 50 day DMA | 38.21 |
| 100 day DMA | 43.13 |
| 150 day DMA | 46.13 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.31 | 36.52 |
| 12 day EMA | 36.37 | 36.55 | 36.67 |
| 20 day EMA | 36.64 | 36.77 | 36.86 |
| 35 day EMA | 37.47 | 37.59 | 37.69 |
| 50 day EMA | 38.23 | 38.35 | 38.45 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.41 | 36.77 |
| 12 day SMA | 36.52 | 36.64 | 36.81 |
| 20 day SMA | 36.53 | 36.48 | 36.4 |
| 35 day SMA | 37.06 | 37.24 | 37.41 |
| 50 day SMA | 38.21 | 38.32 | 38.41 |
| 100 day SMA | 43.13 | 43.3 | 43.46 |
| 150 day SMA | 46.13 | 46.25 | 46.38 |
| 200 day SMA | 49.15 | 49.21 | 49.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.