Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 35.03 and 37.58
| Daily Target 1 | 33 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 38.1 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.00 (5.66%) | 34.05 | 34.05 - 36.60 | 3.2294 times | Wed 06 May 2026 | 34.07 (3.65%) | 33.10 | 32.88 - 34.25 | 0.8794 times | Tue 05 May 2026 | 32.87 (-1.76%) | 33.40 | 32.68 - 33.68 | 0.4326 times | Mon 04 May 2026 | 33.46 (2.89%) | 32.62 | 32.60 - 33.79 | 0.6591 times | Thu 30 April 2026 | 32.52 (-0.73%) | 32.47 | 32.06 - 32.88 | 0.534 times | Wed 29 April 2026 | 32.76 (-1%) | 33.08 | 32.52 - 34.23 | 0.835 times | Tue 28 April 2026 | 33.09 (0.09%) | 33.05 | 32.80 - 33.66 | 0.6071 times | Mon 27 April 2026 | 33.06 (5.42%) | 31.60 | 31.40 - 33.40 | 1.3115 times | Fri 24 April 2026 | 31.36 (-2.79%) | 32.30 | 31.10 - 32.50 | 0.8044 times | Thu 23 April 2026 | 32.26 (-0.37%) | 32.09 | 32.01 - 32.87 | 0.7074 times | Wed 22 April 2026 | 32.38 (-0.92%) | 32.51 | 31.93 - 33.13 | 1.562 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 34.3 and 38.3
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.00 (10.7%) | 32.62 | 32.60 - 36.60 | 0.9309 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.5885 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 0.9556 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.023 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.7812 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.5125 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 1.7812 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.3048 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.384 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.7383 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.4312 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 34.3 and 38.3
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 36.00 (10.7%) | 32.62 | 32.60 - 36.60 | 0.3061 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1798 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.8028 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7077 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5402 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6852 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3936 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7431 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.918 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.7234 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7993 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.94 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.6 |
| 100 day DMA | 35.55 |
| 150 day DMA | 39.96 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.29 | 32.9 |
| 12 day EMA | 33.36 | 32.88 | 32.66 |
| 20 day EMA | 32.94 | 32.62 | 32.47 |
| 35 day EMA | 33.08 | 32.91 | 32.84 |
| 50 day EMA | 33.08 | 32.96 | 32.91 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.14 | 32.94 |
| 12 day SMA | 33.04 | 32.81 | 32.72 |
| 20 day SMA | 32.94 | 32.62 | 32.41 |
| 35 day SMA | 31.66 | 31.62 | 31.66 |
| 50 day SMA | 32.6 | 32.62 | 32.67 |
| 100 day SMA | 35.55 | 35.6 | 35.68 |
| 150 day SMA | 39.96 | 40.08 | 40.23 |
| 200 day SMA | 43.03 | 43.12 | 43.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.