JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 63.63 and 65.88 | Daily Target 1 | 61.95 | | Daily Target 2 | 63.05 | | Daily Target 3 | 64.2 | | Daily Target 4 | 65.3 | | Daily Target 5 | 66.45 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.15 (0.86%) |
64.00 |
63.10 - 65.35 |
0.6252 times |
Wed 22 May 2024 |
63.60 (-1.47%) |
64.95 |
62.65 - 65.10 |
0.6319 times |
Tue 21 May 2024 |
64.55 (-7.19%) |
68.20 |
63.85 - 68.35 |
1.4099 times |
Sat 18 May 2024 |
69.55 (-0.22%) |
69.95 |
68.60 - 70.30 |
0.2194 times |
Fri 17 May 2024 |
69.70 (1.46%) |
69.05 |
68.30 - 70.75 |
1.2244 times |
Thu 16 May 2024 |
68.70 (1.85%) |
68.15 |
67.75 - 70.00 |
0.9403 times |
Wed 15 May 2024 |
67.45 (-1.03%) |
68.55 |
67.10 - 68.95 |
0.4585 times |
Tue 14 May 2024 |
68.15 (0.15%) |
68.80 |
67.55 - 70.75 |
1.4582 times |
Mon 13 May 2024 |
68.05 (-0.66%) |
67.30 |
64.65 - 69.00 |
1.3987 times |
Fri 10 May 2024 |
68.50 (6.45%) |
64.50 |
63.05 - 69.85 |
1.6336 times |
Thu 09 May 2024 |
64.35 (-5.78%) |
68.60 |
64.00 - 69.45 |
0.9085 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 60.55 and 66.25 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 61.75 | | Weekly Target 3 | 65.05 | | Weekly Target 4 | 67.45 | | Weekly Target 5 | 70.75 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.15 (-7.76%) |
68.20 |
62.65 - 68.35 |
0.7141 times |
Sat 18 May 2024 |
69.55 (1.53%) |
67.30 |
64.65 - 70.75 |
1.5261 times |
Fri 10 May 2024 |
68.50 (2.85%) |
67.20 |
61.40 - 69.85 |
1.6467 times |
Fri 03 May 2024 |
66.60 (12.31%) |
59.75 |
58.45 - 68.10 |
1.8528 times |
Fri 26 April 2024 |
59.30 (4.31%) |
57.50 |
57.20 - 61.70 |
0.7083 times |
Fri 19 April 2024 |
56.85 (-0.96%) |
55.90 |
54.40 - 58.15 |
0.5136 times |
Fri 12 April 2024 |
57.40 (-2.55%) |
59.50 |
56.50 - 60.45 |
0.4345 times |
Fri 05 April 2024 |
58.90 (20.45%) |
49.50 |
49.50 - 60.50 |
1.1005 times |
Thu 28 March 2024 |
48.90 (-4.31%) |
51.50 |
48.15 - 51.90 |
0.7199 times |
Fri 22 March 2024 |
51.10 (-4.04%) |
53.25 |
47.15 - 53.80 |
0.7835 times |
Fri 15 March 2024 |
53.25 (-1.3%) |
53.55 |
43.60 - 56.40 |
1.2328 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 62.78 and 72.13 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 65.433333333333 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 74.78 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.15 (2.64%) |
62.70 |
61.40 - 70.75 |
1.1572 times |
Tue 30 April 2024 |
62.50 (27.81%) |
49.50 |
49.50 - 65.20 |
0.833 times |
Thu 28 March 2024 |
48.90 (-10.93%) |
55.15 |
43.60 - 58.60 |
0.7658 times |
Thu 29 February 2024 |
54.90 (-18.73%) |
67.90 |
53.95 - 68.60 |
0.9394 times |
Wed 31 January 2024 |
67.55 (6.46%) |
63.75 |
57.70 - 68.20 |
0.8943 times |
Fri 29 December 2023 |
63.45 (-12.12%) |
72.55 |
61.00 - 73.20 |
0.8796 times |
Thu 30 November 2023 |
72.20 (28.93%) |
56.35 |
55.05 - 73.45 |
1.0573 times |
Tue 31 October 2023 |
56.00 (-11.6%) |
63.25 |
54.35 - 68.25 |
0.7162 times |
Fri 29 September 2023 |
63.35 (0.72%) |
63.30 |
57.30 - 69.80 |
0.6668 times |
Thu 31 August 2023 |
62.90 (42.15%) |
44.50 |
43.10 - 68.80 |
2.0904 times |
Mon 31 July 2023 |
44.25 (13.17%) |
39.35 |
38.60 - 47.45 |
0.9472 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 66.31 | | 12 day DMA | 67.09 | | 20 day DMA | 65.5 | | 35 day DMA | 62.17 | | 50 day DMA | 58.74 | | 100 day DMA | 59.78 | | 150 day DMA | 61.19 | | 200 day DMA | 60.89 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.46 | 66.12 | 67.38 | | 12 day EMA | 65.88 | 66.2 | 66.67 | | 20 day EMA | 64.84 | 64.91 | 65.05 | | 35 day EMA | 62.28 | 62.17 | 62.09 | | 50 day EMA | 59.22 | 59.02 | 58.83 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.31 | 67.22 | 67.99 | | 12 day SMA | 67.09 | 67.03 | 67.07 | | 20 day SMA | 65.5 | 65.32 | 65.1 | | 35 day SMA | 62.17 | 61.89 | 61.47 | | 50 day SMA | 58.74 | 58.52 | 58.36 | | 100 day SMA | 59.78 | 59.78 | 59.79 | | 150 day SMA | 61.19 | 61.18 | 61.18 | | 200 day SMA | 60.89 | 60.8 | 60.71 |
|
|
