JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 56.88 and 59.22 | Daily Target 1 | 55.24 | | Daily Target 2 | 56.17 | | Daily Target 3 | 57.583333333333 | | Daily Target 4 | 58.51 | | Daily Target 5 | 59.92 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.09 (0.9%) |
56.89 |
56.66 - 59.00 |
0.8647 times |
Tue 16 September 2025 |
56.58 (-0.56%) |
56.90 |
56.40 - 57.58 |
0.3727 times |
Mon 15 September 2025 |
56.90 (-0.68%) |
57.58 |
56.75 - 57.77 |
0.4431 times |
Fri 12 September 2025 |
57.29 (0.81%) |
57.01 |
55.66 - 57.95 |
1.6942 times |
Thu 11 September 2025 |
56.83 (9.65%) |
51.91 |
51.56 - 58.30 |
4.0706 times |
Wed 10 September 2025 |
51.83 (-1.28%) |
52.51 |
51.75 - 53.30 |
0.3668 times |
Tue 09 September 2025 |
52.50 (-1.43%) |
53.49 |
52.35 - 53.80 |
0.3081 times |
Mon 08 September 2025 |
53.26 (-0.86%) |
53.72 |
53.03 - 54.48 |
0.2875 times |
Fri 05 September 2025 |
53.72 (-2.54%) |
55.31 |
53.50 - 55.74 |
0.4571 times |
Thu 04 September 2025 |
55.12 (-3.13%) |
58.00 |
54.68 - 58.00 |
1.1352 times |
Wed 03 September 2025 |
56.90 (7.26%) |
53.15 |
53.01 - 58.10 |
3.1393 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.45 and 58.05 | Weekly Target 1 | 54.9 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 57.496666666667 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 60.1 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.09 (-0.35%) |
57.58 |
56.40 - 59.00 |
0.4557 times |
Fri 12 September 2025 |
57.29 (6.65%) |
53.72 |
51.56 - 58.30 |
1.8242 times |
Fri 05 September 2025 |
53.72 (8.2%) |
50.50 |
49.15 - 58.10 |
1.8284 times |
Fri 29 August 2025 |
49.65 (0.02%) |
49.84 |
47.00 - 51.00 |
1.2414 times |
Fri 22 August 2025 |
49.64 (1.35%) |
49.01 |
47.80 - 54.10 |
1.2073 times |
Thu 14 August 2025 |
48.98 (6.48%) |
46.03 |
45.43 - 53.90 |
1.5888 times |
Fri 08 August 2025 |
46.00 (-8.42%) |
50.30 |
45.10 - 50.91 |
0.5603 times |
Fri 01 August 2025 |
50.23 (-4.07%) |
52.36 |
49.97 - 52.82 |
0.4207 times |
Fri 25 July 2025 |
52.36 (-2.48%) |
53.69 |
51.63 - 54.20 |
0.4584 times |
Fri 18 July 2025 |
53.69 (-2.03%) |
54.81 |
53.51 - 56.16 |
0.415 times |
Fri 11 July 2025 |
54.80 (-4.6%) |
57.15 |
54.70 - 57.68 |
0.4323 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 53.12 and 62.97 | Monthly Target 1 | 45.23 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 55.08 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.09 (14.98%) |
50.50 |
49.15 - 59.00 |
1.0049 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.1372 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.5274 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.411 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.8547 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.6694 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7127 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5405 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.6136 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.5285 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
0.9543 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 56.94 | | 12 day DMA | 55.09 | | 20 day DMA | 52.99 | | 35 day DMA | 51.39 | | 50 day DMA | 52.21 | | 100 day DMA | 54.89 | | 150 day DMA | 56.13 | | 200 day DMA | 60.28 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.38 | 56.02 | 55.74 | | 12 day EMA | 54.9 | 54.5 | 54.12 | | 20 day EMA | 53.83 | 53.49 | 53.16 | | 35 day EMA | 53.4 | 53.18 | 52.98 | | 50 day EMA | 53.11 | 52.95 | 52.8 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.94 | 55.89 | 55.07 | | 12 day SMA | 55.09 | 54.64 | 54.07 | | 20 day SMA | 52.99 | 52.69 | 52.26 | | 35 day SMA | 51.39 | 51.25 | 51.13 | | 50 day SMA | 52.21 | 52.2 | 52.22 | | 100 day SMA | 54.89 | 54.87 | 54.89 | | 150 day SMA | 56.13 | 56.22 | 56.32 | | 200 day SMA | 60.28 | 60.36 | 60.43 |
|
|
