JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 56.45 and 57.91 | Daily Target 1 | 56.11 | | Daily Target 2 | 56.78 | | Daily Target 3 | 57.573333333333 | | Daily Target 4 | 58.24 | | Daily Target 5 | 59.03 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.44 (-0.03%) |
57.61 |
56.91 - 58.37 |
0.6791 times |
Thu 03 July 2025 |
57.46 (-0.76%) |
57.89 |
57.23 - 59.75 |
1.2648 times |
Wed 02 July 2025 |
57.90 (-0.03%) |
58.14 |
57.00 - 58.49 |
0.7571 times |
Tue 01 July 2025 |
57.92 (-0.09%) |
58.20 |
56.92 - 58.50 |
0.6788 times |
Mon 30 June 2025 |
57.97 (-1.26%) |
59.08 |
57.80 - 59.49 |
0.6851 times |
Fri 27 June 2025 |
58.71 (1.63%) |
58.23 |
57.99 - 59.75 |
1.0861 times |
Thu 26 June 2025 |
57.77 (-2.73%) |
59.78 |
56.79 - 60.40 |
1.71 times |
Wed 25 June 2025 |
59.39 (1.4%) |
59.05 |
58.60 - 59.90 |
1.1485 times |
Tue 24 June 2025 |
58.57 (1.68%) |
58.47 |
58.30 - 59.82 |
1.0782 times |
Mon 23 June 2025 |
57.60 (-1.57%) |
58.06 |
57.42 - 59.08 |
0.9124 times |
Fri 20 June 2025 |
58.52 (-2.97%) |
59.41 |
58.18 - 60.57 |
1.3213 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.76 and 58.6 | Weekly Target 1 | 55.19 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 58.033333333333 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.44 (-2.16%) |
59.08 |
56.91 - 59.75 |
0.58 times |
Fri 27 June 2025 |
58.71 (0.32%) |
58.06 |
56.79 - 60.40 |
0.8469 times |
Fri 20 June 2025 |
58.52 (-8.52%) |
64.54 |
58.18 - 65.07 |
0.918 times |
Fri 13 June 2025 |
63.97 (3.68%) |
62.00 |
61.62 - 66.45 |
2.0263 times |
Fri 06 June 2025 |
61.70 (8.02%) |
56.75 |
56.00 - 64.38 |
1.8944 times |
Fri 30 May 2025 |
57.12 (0.44%) |
57.30 |
56.58 - 59.04 |
0.4963 times |
Fri 23 May 2025 |
56.87 (-0.33%) |
57.29 |
55.81 - 61.20 |
0.994 times |
Fri 16 May 2025 |
57.06 (16.31%) |
50.95 |
50.88 - 59.80 |
1.2538 times |
Fri 09 May 2025 |
49.06 (-2.41%) |
50.76 |
47.42 - 53.00 |
0.6042 times |
Fri 02 May 2025 |
50.27 (-7.78%) |
54.89 |
49.97 - 55.18 |
0.3862 times |
Fri 25 April 2025 |
54.51 (-1.57%) |
55.33 |
53.79 - 58.49 |
0.7735 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 55.76 and 58.6 | Monthly Target 1 | 55.19 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 58.033333333333 | | Monthly Target 4 | 59.16 | | Monthly Target 5 | 60.87 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.44 (-0.91%) |
58.20 |
56.91 - 59.75 |
0.1287 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.5438 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9351 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7324 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7797 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5914 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7655 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6724 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.044 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.807 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.5915 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 57.74 | | 12 day DMA | 58.3 | | 20 day DMA | 60.47 | | 35 day DMA | 59.53 | | 50 day DMA | 57.54 | | 100 day DMA | 58.23 | | 150 day DMA | 63.08 | | 200 day DMA | 63.37 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.77 | 57.94 | 58.18 | | 12 day EMA | 58.58 | 58.79 | 59.03 | | 20 day EMA | 58.98 | 59.14 | 59.32 | | 35 day EMA | 58.39 | 58.45 | 58.51 | | 50 day EMA | 57.47 | 57.47 | 57.47 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.74 | 57.99 | 58.05 | | 12 day SMA | 58.3 | 58.69 | 59.11 | | 20 day SMA | 60.47 | 60.69 | 60.92 | | 35 day SMA | 59.53 | 59.52 | 59.48 | | 50 day SMA | 57.54 | 57.55 | 57.53 | | 100 day SMA | 58.23 | 58.37 | 58.49 | | 150 day SMA | 63.08 | 63.17 | 63.25 | | 200 day SMA | 63.37 | 63.43 | 63.49 |
|
|
