Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 33.79 and 36.59
| Daily Target 1 | 31.56 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.16 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (5.13%) | 33.15 | 32.70 - 35.50 | 3.2527 times | Thu 18 June 2026 | 33.17 (1.59%) | 32.78 | 32.63 - 34.02 | 1.5375 times | Wed 17 June 2026 | 32.65 (0.99%) | 32.48 | 32.23 - 32.99 | 0.7231 times | Tue 16 June 2026 | 32.33 (2.31%) | 31.78 | 30.91 - 32.76 | 1.192 times | Mon 15 June 2026 | 31.60 (1.87%) | 31.90 | 31.32 - 32.25 | 0.7388 times | Fri 12 June 2026 | 31.02 (4.73%) | 30.09 | 30.09 - 31.23 | 0.6557 times | Thu 11 June 2026 | 29.62 (-1.53%) | 29.90 | 29.45 - 30.18 | 0.2955 times | Wed 10 June 2026 | 30.08 (-2.53%) | 31.00 | 30.00 - 31.30 | 0.3464 times | Tue 09 June 2026 | 30.86 (0.95%) | 30.59 | 30.38 - 30.99 | 0.3903 times | Mon 08 June 2026 | 30.57 (-4.14%) | 31.50 | 30.20 - 31.60 | 0.8681 times | Fri 05 June 2026 | 31.89 (1.33%) | 31.32 | 31.32 - 33.00 | 1.8471 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 32.89 and 37.48
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.3217 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.4538 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.5596 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.3927 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.5759 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.8518 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.1471 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6183 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0041 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.075 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8208 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 31.6 and 38.77
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (16.82%) | 29.85 | 28.33 - 35.50 | 1.3229 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9056 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1503 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7578 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6901 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5267 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6681 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3838 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7246 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8701 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6804 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 31.68 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.93 |
| 150 day DMA | 36.03 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.24 | 31.78 |
| 12 day EMA | 32 | 31.48 | 31.17 |
| 20 day EMA | 31.6 | 31.26 | 31.06 |
| 35 day EMA | 31.54 | 31.34 | 31.23 |
| 50 day EMA | 31.75 | 31.62 | 31.56 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.15 | 31.44 |
| 12 day SMA | 31.68 | 31.2 | 30.89 |
| 20 day SMA | 30.93 | 30.64 | 30.43 |
| 35 day SMA | 31.53 | 31.47 | 31.46 |
| 50 day SMA | 31.87 | 31.76 | 31.69 |
| 100 day SMA | 32.93 | 32.93 | 32.96 |
| 150 day SMA | 36.03 | 36.12 | 36.22 |
| 200 day SMA | 40.1 | 40.16 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.