JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 50.64 and 51.15 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.52 | | Daily Target 3 | 50.76 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.27 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.79 (0.89%) |
50.49 |
50.49 - 51.00 |
0.1587 times |
Mon 20 October 2025 |
50.34 (-1.04%) |
50.87 |
50.10 - 51.29 |
0.547 times |
Fri 17 October 2025 |
50.87 (2.11%) |
50.00 |
48.99 - 51.35 |
1.8429 times |
Thu 16 October 2025 |
49.82 (0.93%) |
49.31 |
49.11 - 50.50 |
0.527 times |
Wed 15 October 2025 |
49.36 (1.46%) |
48.80 |
48.70 - 49.55 |
0.6158 times |
Tue 14 October 2025 |
48.65 (-3.36%) |
50.30 |
48.38 - 50.69 |
1.7015 times |
Mon 13 October 2025 |
50.34 (-1.18%) |
50.81 |
49.90 - 50.86 |
0.9931 times |
Fri 10 October 2025 |
50.94 (0.81%) |
50.73 |
50.61 - 51.75 |
1.5684 times |
Thu 09 October 2025 |
50.53 (-0.79%) |
50.93 |
50.25 - 51.59 |
1.0339 times |
Wed 08 October 2025 |
50.93 (-1.74%) |
52.10 |
50.67 - 52.40 |
1.0117 times |
Tue 07 October 2025 |
51.83 (-1.39%) |
52.96 |
51.69 - 52.98 |
0.7319 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 49.85 and 51.04 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 50.726666666667 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.79 (-0.16%) |
50.87 |
50.10 - 51.29 |
0.0615 times |
Fri 17 October 2025 |
50.87 (-0.14%) |
50.81 |
48.38 - 51.35 |
0.4954 times |
Fri 10 October 2025 |
50.94 (-4.37%) |
53.20 |
50.25 - 53.22 |
0.4332 times |
Fri 03 October 2025 |
53.27 (2.32%) |
52.25 |
51.21 - 53.54 |
0.4233 times |
Fri 26 September 2025 |
52.06 (-8.55%) |
56.66 |
50.99 - 57.70 |
0.7013 times |
Fri 19 September 2025 |
56.93 (-0.63%) |
57.58 |
55.90 - 59.00 |
0.8677 times |
Fri 12 September 2025 |
57.29 (6.65%) |
53.72 |
51.56 - 58.30 |
2.0981 times |
Fri 05 September 2025 |
53.72 (8.2%) |
50.50 |
49.15 - 58.10 |
2.103 times |
Fri 29 August 2025 |
49.65 (0.02%) |
49.84 |
47.00 - 51.00 |
1.4278 times |
Fri 22 August 2025 |
49.64 (1.35%) |
49.01 |
47.80 - 54.10 |
1.3886 times |
Thu 14 August 2025 |
48.98 (6.48%) |
46.03 |
45.43 - 53.90 |
1.8274 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 47.01 and 52.17 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 50.903333333333 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 56.06 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.79 (-3.35%) |
52.46 |
48.38 - 53.54 |
0.2914 times |
Tue 30 September 2025 |
52.55 (5.84%) |
50.50 |
49.15 - 59.00 |
1.4072 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.2644 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.5864 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.5688 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9502 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7442 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7923 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.601 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7941 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6994 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.58 | | 20 day DMA | 51.64 | | 35 day DMA | 53.24 | | 50 day DMA | 52.04 | | 100 day DMA | 54.38 | | 150 day DMA | 54.79 | | 200 day DMA | 57.96 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.26 | 50.22 | | 12 day EMA | 50.82 | 50.83 | 50.92 | | 20 day EMA | 51.4 | 51.46 | 51.58 | | 35 day EMA | 51.4 | 51.44 | 51.5 | | 50 day EMA | 51.61 | 51.64 | 51.69 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 49.81 | 49.81 | | 12 day SMA | 50.58 | 50.79 | 50.93 | | 20 day SMA | 51.64 | 51.9 | 52.23 | | 35 day SMA | 53.24 | 53.26 | 53.25 | | 50 day SMA | 52.04 | 51.96 | 51.91 | | 100 day SMA | 54.38 | 54.44 | 54.52 | | 150 day SMA | 54.79 | 54.83 | 54.87 | | 200 day SMA | 57.96 | 58.05 | 58.14 |
|
|
