JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 48.06 and 50.33 | Daily Target 1 | 47.52 | | Daily Target 2 | 48.59 | | Daily Target 3 | 49.793333333333 | | Daily Target 4 | 50.86 | | Daily Target 5 | 52.06 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (2.27%) |
50.50 |
48.73 - 51.00 |
1.5607 times |
Thu 28 August 2025 |
48.55 (2.51%) |
47.00 |
47.00 - 49.96 |
0.6172 times |
Tue 26 August 2025 |
47.36 (-2.05%) |
48.20 |
47.00 - 48.20 |
1.5936 times |
Mon 25 August 2025 |
48.35 (-2.6%) |
49.84 |
48.10 - 49.84 |
0.854 times |
Fri 22 August 2025 |
49.64 (-2.93%) |
51.20 |
49.50 - 51.28 |
0.8293 times |
Thu 21 August 2025 |
51.14 (-2.12%) |
52.50 |
51.00 - 52.66 |
0.3979 times |
Wed 20 August 2025 |
52.25 (2.35%) |
52.50 |
51.02 - 54.10 |
2.008 times |
Tue 19 August 2025 |
51.05 (6.31%) |
48.09 |
47.85 - 52.50 |
0.7795 times |
Mon 18 August 2025 |
48.02 (-1.96%) |
49.01 |
47.80 - 49.80 |
0.484 times |
Thu 14 August 2025 |
48.98 (-7.11%) |
52.73 |
48.60 - 52.73 |
0.876 times |
Wed 13 August 2025 |
52.73 (13.67%) |
46.39 |
45.46 - 53.90 |
4.6275 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 46.33 and 50.33 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 49.216666666667 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 53.22 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (0.02%) |
49.84 |
47.00 - 51.00 |
1.6024 times |
Fri 22 August 2025 |
49.64 (1.35%) |
49.01 |
47.80 - 54.10 |
1.5584 times |
Thu 14 August 2025 |
48.98 (6.48%) |
46.03 |
45.43 - 53.90 |
2.0508 times |
Fri 08 August 2025 |
46.00 (-8.42%) |
50.30 |
45.10 - 50.91 |
0.7232 times |
Fri 01 August 2025 |
50.23 (-4.07%) |
52.36 |
49.97 - 52.82 |
0.543 times |
Fri 25 July 2025 |
52.36 (-2.48%) |
53.69 |
51.63 - 54.20 |
0.5917 times |
Fri 18 July 2025 |
53.69 (-2.03%) |
54.81 |
53.51 - 56.16 |
0.5357 times |
Fri 11 July 2025 |
54.80 (-4.6%) |
57.15 |
54.70 - 57.68 |
0.558 times |
Fri 04 July 2025 |
57.44 (-2.16%) |
59.08 |
56.91 - 59.75 |
0.7467 times |
Fri 27 June 2025 |
58.71 (0.32%) |
58.06 |
56.79 - 60.40 |
1.0903 times |
Fri 20 June 2025 |
58.52 (-8.52%) |
64.54 |
58.18 - 65.07 |
1.1818 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 42.88 and 51.88 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 49.616666666667 | | Monthly Target 4 | 54.13 | | Monthly Target 5 | 58.62 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.143 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.5301 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.4182 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.859 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.6728 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7163 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5433 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.6219 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.5363 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
0.9591 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.7414 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 49.51 | | 20 day DMA | 49.12 | | 35 day DMA | 51 | | 50 day DMA | 53.08 | | 100 day DMA | 54.89 | | 150 day DMA | 57.59 | | 200 day DMA | 61.09 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.07 | 48.78 | 48.89 | | 12 day EMA | 49.31 | 49.25 | 49.38 | | 20 day EMA | 49.88 | 49.9 | 50.04 | | 35 day EMA | 51.59 | 51.7 | 51.89 | | 50 day EMA | 53.48 | 53.64 | 53.85 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 49.01 | 49.75 | | 12 day SMA | 49.51 | 49.26 | 49.05 | | 20 day SMA | 49.12 | 49.21 | 49.38 | | 35 day SMA | 51 | 51.2 | 51.42 | | 50 day SMA | 53.08 | 53.33 | 53.61 | | 100 day SMA | 54.89 | 54.98 | 55.06 | | 150 day SMA | 57.59 | 57.8 | 57.98 | | 200 day SMA | 61.09 | 61.18 | 61.27 |
|
|
