JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 48.24 and 50.32 | Daily Target 1 | 46.58 | | Daily Target 2 | 47.82 | | Daily Target 3 | 48.66 | | Daily Target 4 | 49.9 | | Daily Target 5 | 50.74 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.06 (1.59%) |
47.83 |
47.42 - 49.50 |
0.6179 times |
Thu 08 May 2025 |
48.29 (-2.62%) |
49.89 |
48.00 - 50.72 |
1.0161 times |
Wed 07 May 2025 |
49.59 (-1.22%) |
50.00 |
48.81 - 50.86 |
1.4389 times |
Tue 06 May 2025 |
50.20 (-4.2%) |
52.60 |
49.90 - 52.70 |
0.784 times |
Mon 05 May 2025 |
52.40 (4.24%) |
50.76 |
50.05 - 53.00 |
1.1258 times |
Fri 02 May 2025 |
50.27 (-4.25%) |
52.50 |
49.97 - 52.96 |
1.2764 times |
Wed 30 April 2025 |
52.50 (-1.5%) |
53.00 |
51.99 - 53.74 |
0.6765 times |
Tue 29 April 2025 |
53.30 (-1.28%) |
54.26 |
53.11 - 54.91 |
0.481 times |
Mon 28 April 2025 |
53.99 (-0.95%) |
54.89 |
53.72 - 55.18 |
0.7509 times |
Fri 25 April 2025 |
54.51 (-6.34%) |
58.20 |
53.79 - 58.32 |
1.8326 times |
Thu 24 April 2025 |
58.20 (3.01%) |
56.80 |
56.25 - 58.49 |
1.6561 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 45.45 and 51.03 | Weekly Target 1 | 44.25 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 49.826666666667 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 55.41 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.06 (-2.41%) |
50.76 |
47.42 - 53.00 |
0.9406 times |
Fri 02 May 2025 |
50.27 (-7.78%) |
54.89 |
49.97 - 55.18 |
0.6012 times |
Fri 25 April 2025 |
54.51 (-1.57%) |
55.33 |
53.79 - 58.49 |
1.2042 times |
Thu 17 April 2025 |
55.38 (5.99%) |
53.40 |
52.41 - 56.15 |
0.7958 times |
Fri 11 April 2025 |
52.25 (-6.85%) |
52.54 |
50.25 - 54.44 |
0.7738 times |
Fri 04 April 2025 |
56.09 (-2.28%) |
57.40 |
55.09 - 58.90 |
1.1371 times |
Fri 28 March 2025 |
57.40 (-5.59%) |
61.00 |
56.56 - 62.50 |
1.5192 times |
Fri 21 March 2025 |
60.80 (8.77%) |
56.11 |
55.46 - 62.50 |
1.0009 times |
Thu 13 March 2025 |
55.90 (-9.61%) |
61.84 |
55.41 - 62.50 |
0.9643 times |
Fri 07 March 2025 |
61.84 (11.97%) |
55.40 |
53.02 - 63.83 |
1.0629 times |
Fri 28 February 2025 |
55.23 (-9.77%) |
60.49 |
54.44 - 62.19 |
0.675 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 45.45 and 51.03 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 46.65 | | Monthly Target 3 | 49.826666666667 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 55.41 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
49.06 (-6.55%) |
52.50 |
47.42 - 53.00 |
0.2158 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7801 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.8305 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.6299 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.8805 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.7813 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.112 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.8596 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.6301 times |
Fri 30 August 2024 |
70.73 (-2.45%) |
72.05 |
63.95 - 76.80 |
1.2803 times |
Wed 31 July 2024 |
72.51 (-4.11%) |
75.99 |
66.84 - 79.59 |
1.8536 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 52.4 | | 20 day DMA | 53.18 | | 35 day DMA | 55.15 | | 50 day DMA | 56.2 | | 100 day DMA | 63.67 | | 150 day DMA | 64.24 | | 200 day DMA | 65.57 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.78 | 50.14 | 51.06 | | 12 day EMA | 51.55 | 52 | 52.68 | | 20 day EMA | 52.86 | 53.26 | 53.78 | | 35 day EMA | 54.57 | 54.89 | 55.28 | | 50 day EMA | 56.06 | 56.35 | 56.68 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 50.15 | 50.99 | | 12 day SMA | 52.4 | 52.98 | 53.64 | | 20 day SMA | 53.18 | 53.34 | 53.73 | | 35 day SMA | 55.15 | 55.35 | 55.58 | | 50 day SMA | 56.2 | 56.5 | 56.76 | | 100 day SMA | 63.67 | 63.9 | 64.16 | | 150 day SMA | 64.24 | 64.35 | 64.47 | | 200 day SMA | 65.57 | 65.68 | 65.8 |
|
|
