JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 63.26 and 64.56 | Daily Target 1 | 62.31 | | Daily Target 2 | 62.91 | | Daily Target 3 | 63.606666666667 | | Daily Target 4 | 64.21 | | Daily Target 5 | 64.91 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.52 (0.68%) |
63.00 |
63.00 - 64.30 |
0.7999 times |
Thu 10 October 2024 |
63.09 (0.13%) |
63.47 |
62.89 - 63.95 |
0.5649 times |
Wed 09 October 2024 |
63.01 (-0.91%) |
63.80 |
62.89 - 64.25 |
0.6577 times |
Tue 08 October 2024 |
63.59 (5.42%) |
60.10 |
59.92 - 63.90 |
1.1329 times |
Mon 07 October 2024 |
60.32 (-4.99%) |
64.00 |
59.80 - 64.49 |
2.3419 times |
Fri 04 October 2024 |
63.49 (-0.77%) |
63.61 |
62.79 - 64.68 |
0.7836 times |
Thu 03 October 2024 |
63.98 (-2.28%) |
64.25 |
63.74 - 66.56 |
1.1906 times |
Tue 01 October 2024 |
65.47 (1.1%) |
64.37 |
64.37 - 66.64 |
1.1977 times |
Mon 30 September 2024 |
64.76 (-1.14%) |
65.20 |
64.01 - 65.77 |
0.7968 times |
Fri 27 September 2024 |
65.51 (0.02%) |
65.60 |
65.36 - 66.44 |
0.5341 times |
Thu 26 September 2024 |
65.50 (-0.56%) |
66.05 |
65.15 - 66.24 |
0.6278 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 59.32 and 64.01 | Weekly Target 1 | 57.91 | | Weekly Target 2 | 60.72 | | Weekly Target 3 | 62.603333333333 | | Weekly Target 4 | 65.41 | | Weekly Target 5 | 67.29 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.52 (0.05%) |
64.00 |
59.80 - 64.49 |
0.7283 times |
Fri 04 October 2024 |
63.49 (-3.08%) |
65.20 |
62.79 - 66.64 |
0.5258 times |
Fri 27 September 2024 |
65.51 (-1.16%) |
66.32 |
65.15 - 67.86 |
0.4237 times |
Fri 20 September 2024 |
66.28 (-4.09%) |
69.45 |
64.47 - 71.79 |
0.8545 times |
Fri 13 September 2024 |
69.11 (0.28%) |
69.29 |
67.10 - 71.91 |
0.9183 times |
Fri 06 September 2024 |
68.92 (-2.56%) |
70.80 |
68.60 - 72.51 |
0.828 times |
Fri 30 August 2024 |
70.73 (-4.77%) |
74.60 |
70.00 - 76.80 |
1.477 times |
Fri 23 August 2024 |
74.27 (11.07%) |
66.70 |
66.03 - 76.50 |
2.5447 times |
Fri 16 August 2024 |
66.87 (-2.83%) |
68.57 |
64.76 - 69.45 |
0.5757 times |
Fri 09 August 2024 |
68.82 (-1.71%) |
67.05 |
63.95 - 69.90 |
1.1241 times |
Fri 02 August 2024 |
70.02 (-6.85%) |
75.98 |
68.05 - 76.40 |
1.9895 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 58.24 and 65.08 | Monthly Target 1 | 56.48 | | Monthly Target 2 | 60 | | Monthly Target 3 | 63.32 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 70.16 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.52 (-1.91%) |
64.37 |
59.80 - 66.64 |
0.1665 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.4537 times |
Fri 30 August 2024 |
70.73 (-2.45%) |
72.05 |
63.95 - 76.80 |
0.9219 times |
Wed 31 July 2024 |
72.51 (-4.11%) |
75.99 |
66.84 - 79.59 |
1.3347 times |
Fri 28 June 2024 |
75.62 (24.99%) |
64.00 |
50.40 - 84.19 |
1.7791 times |
Fri 31 May 2024 |
60.50 (-3.2%) |
62.70 |
59.50 - 70.75 |
1.4871 times |
Tue 30 April 2024 |
62.50 (27.81%) |
49.50 |
49.50 - 65.20 |
0.9361 times |
Thu 28 March 2024 |
48.90 (-10.93%) |
55.15 |
43.60 - 58.60 |
0.8606 times |
Thu 29 February 2024 |
54.90 (-18.73%) |
67.90 |
53.95 - 68.60 |
1.0556 times |
Wed 31 January 2024 |
67.55 (6.46%) |
63.75 |
57.70 - 68.20 |
1.005 times |
Fri 29 December 2023 |
63.45 (-12.12%) |
72.55 |
61.00 - 73.20 |
0.9884 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 62.71 | | 12 day DMA | 64.01 | | 20 day DMA | 65.56 | | 35 day DMA | 67.75 | | 50 day DMA | 67.71 | | 100 day DMA | 69.54 | | 150 day DMA | 65.76 | | 200 day DMA | 64.66 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 63.16 | 63.19 | | 12 day EMA | 64.12 | 64.23 | 64.44 | | 20 day EMA | 65.17 | 65.34 | 65.58 | | 35 day EMA | 66.43 | 66.6 | 66.81 | | 50 day EMA | 67.71 | 67.88 | 68.08 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.71 | 62.7 | 62.88 | | 12 day SMA | 64.01 | 64.26 | 64.63 | | 20 day SMA | 65.56 | 65.84 | 66.14 | | 35 day SMA | 67.75 | 67.84 | 67.98 | | 50 day SMA | 67.71 | 67.89 | 68.1 | | 100 day SMA | 69.54 | 69.6 | 69.67 | | 150 day SMA | 65.76 | 65.71 | 65.67 | | 200 day SMA | 64.66 | 64.66 | 64.66 |
|
|
