JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 56.09 and 58.61 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.54 | | Daily Target 3 | 58.146666666667 | | Daily Target 4 | 59.06 | | Daily Target 5 | 60.67 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.46 (-0.76%) |
57.89 |
57.23 - 59.75 |
1.1885 times |
Wed 02 July 2025 |
57.90 (-0.03%) |
58.14 |
57.00 - 58.49 |
0.7114 times |
Tue 01 July 2025 |
57.92 (-0.09%) |
58.20 |
56.92 - 58.50 |
0.6378 times |
Mon 30 June 2025 |
57.97 (-1.26%) |
59.08 |
57.80 - 59.49 |
0.6437 times |
Fri 27 June 2025 |
58.71 (1.63%) |
58.23 |
57.99 - 59.75 |
1.0206 times |
Thu 26 June 2025 |
57.77 (-2.73%) |
59.78 |
56.79 - 60.40 |
1.6068 times |
Wed 25 June 2025 |
59.39 (1.4%) |
59.05 |
58.60 - 59.90 |
1.0792 times |
Tue 24 June 2025 |
58.57 (1.68%) |
58.47 |
58.30 - 59.82 |
1.0131 times |
Mon 23 June 2025 |
57.60 (-1.57%) |
58.06 |
57.42 - 59.08 |
0.8573 times |
Fri 20 June 2025 |
58.52 (-2.97%) |
59.41 |
58.18 - 60.57 |
1.2416 times |
Thu 19 June 2025 |
60.31 (-2.91%) |
62.40 |
60.00 - 62.70 |
1.6982 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.78 and 58.61 | Weekly Target 1 | 55.21 | | Weekly Target 2 | 56.34 | | Weekly Target 3 | 58.043333333333 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.46 (-2.13%) |
59.08 |
56.92 - 59.75 |
0.4878 times |
Fri 27 June 2025 |
58.71 (0.32%) |
58.06 |
56.79 - 60.40 |
0.8552 times |
Fri 20 June 2025 |
58.52 (-8.52%) |
64.54 |
58.18 - 65.07 |
0.927 times |
Fri 13 June 2025 |
63.97 (3.68%) |
62.00 |
61.62 - 66.45 |
2.0461 times |
Fri 06 June 2025 |
61.70 (8.02%) |
56.75 |
56.00 - 64.38 |
1.9129 times |
Fri 30 May 2025 |
57.12 (0.44%) |
57.30 |
56.58 - 59.04 |
0.5011 times |
Fri 23 May 2025 |
56.87 (-0.33%) |
57.29 |
55.81 - 61.20 |
1.0037 times |
Fri 16 May 2025 |
57.06 (16.31%) |
50.95 |
50.88 - 59.80 |
1.2661 times |
Fri 09 May 2025 |
49.06 (-2.41%) |
50.76 |
47.42 - 53.00 |
0.6101 times |
Fri 02 May 2025 |
50.27 (-7.78%) |
54.89 |
49.97 - 55.18 |
0.39 times |
Fri 25 April 2025 |
54.51 (-1.57%) |
55.33 |
53.79 - 58.49 |
0.7811 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 55.78 and 58.61 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 58.043333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 60.87 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.46 (-0.88%) |
58.20 |
56.92 - 59.75 |
0.1031 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.5478 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9375 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7343 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7817 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5929 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7701 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6767 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.0468 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.8091 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.5931 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 58.69 | | 20 day DMA | 60.69 | | 35 day DMA | 59.52 | | 50 day DMA | 57.55 | | 100 day DMA | 58.37 | | 150 day DMA | 63.17 | | 200 day DMA | 63.43 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.94 | 58.18 | 58.32 | | 12 day EMA | 58.79 | 59.03 | 59.23 | | 20 day EMA | 59.14 | 59.32 | 59.47 | | 35 day EMA | 58.5 | 58.56 | 58.6 | | 50 day EMA | 57.43 | 57.43 | 57.41 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 58.05 | 58.35 | | 12 day SMA | 58.69 | 59.11 | 59.61 | | 20 day SMA | 60.69 | 60.92 | 61.12 | | 35 day SMA | 59.52 | 59.48 | 59.43 | | 50 day SMA | 57.55 | 57.53 | 57.5 | | 100 day SMA | 58.37 | 58.49 | 58.59 | | 150 day SMA | 63.17 | 63.25 | 63.3 | | 200 day SMA | 63.43 | 63.49 | 63.55 |
|
|
