JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 26.89 and 28.97

Daily Target 126.37
Daily Target 227.41
Daily Target 328.453333333333
Daily Target 429.49
Daily Target 530.53

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 03 November 2026 28.44 (1.64%) 28.50 27.42 - 29.50 1.189 times
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.7083 times
Fri 30 October 2026 28.47 (19.87%) 23.75 23.25 - 28.50 4.8535 times
Thu 29 October 2026 23.75 (-2.98%) 24.43 23.61 - 24.66 0.0875 times
Wed 28 October 2026 24.48 (-2.39%) 25.01 24.25 - 25.04 0.0728 times
Tue 27 October 2026 25.08 (8.2%) 23.21 23.18 - 26.25 1.6842 times
Mon 26 October 2026 23.18 (-1.61%) 23.60 22.96 - 23.87 0.0827 times
Fri 23 October 2026 23.56 (-3.84%) 24.50 23.41 - 24.51 0.1252 times
Thu 22 October 2026 24.50 (-2.39%) 25.10 24.01 - 25.44 0.0996 times
Wed 21 October 2026 25.10 (-5.75%) 26.63 25.00 - 26.67 0.0971 times
Mon 19 October 2026 26.63 (-1.37%) 26.97 26.49 - 27.16 0.0463 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.2 and 30.74

Weekly Target 124.43
Weekly Target 226.43
Weekly Target 327.966666666667
Weekly Target 429.97
Weekly Target 531.51

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 03 November 2026 28.44 (-0.11%) 27.35 25.96 - 29.50 1.8265 times
Fri 30 October 2026 28.47 (20.84%) 23.60 22.96 - 28.50 4.2747 times
Fri 23 October 2026 23.56 (-12.74%) 26.97 23.41 - 27.16 0.2322 times
Fri 16 October 2026 27.00 (-0.07%) 26.81 26.41 - 27.56 0.2179 times
Fri 09 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 0.8185 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.2201 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.4177 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 0.5197 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 0.639 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 0.8337 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 0.6692 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.2 and 30.74

Monthly Target 124.43
Monthly Target 226.43
Monthly Target 327.966666666667
Monthly Target 429.97
Monthly Target 531.51

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 03 November 2026 28.44 (-0.11%) 27.35 25.96 - 29.50 0.7867 times
Fri 30 October 2026 28.47 (1.93%) 27.89 22.96 - 29.35 2.4042 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.1027 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.6959 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.3473 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.3647 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.6633 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 0.8425 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.2874 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.5054 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.3858 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 26.62
12 day DMA 25.68
20 day DMA 26.23
35 day DMA 27.41
50 day DMA 27.99
100 day DMA 29.62
150 day DMA 30.23
200 day DMA 31.5

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.4525.69
12 day EMA26.3826.0125.65
20 day EMA26.5226.3226.14
35 day EMA27.0226.9426.88
50 day EMA27.8427.8227.81

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6225.9524.99
12 day SMA25.6825.5625.49
20 day SMA26.2326.1526.12
35 day SMA27.4127.4527.53
50 day SMA27.9927.9827.98
100 day SMA29.6229.6429.67
150 day SMA30.2330.2330.24
200 day SMA31.531.5531.62
Back to top | Use Dark Theme