JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 40.66 and 42.09 | Daily Target 1 | 39.61 | | Daily Target 2 | 40.28 | | Daily Target 3 | 41.04 | | Daily Target 4 | 41.71 | | Daily Target 5 | 42.47 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.95 (2.12%) |
40.40 |
40.37 - 41.80 |
1.0414 times |
Fri 19 December 2025 |
40.10 (2.43%) |
39.30 |
39.30 - 40.60 |
0.9091 times |
Thu 18 December 2025 |
39.15 (-1.36%) |
39.69 |
38.87 - 40.01 |
0.8995 times |
Wed 17 December 2025 |
39.69 (-2.89%) |
41.00 |
39.44 - 41.18 |
1.0615 times |
Tue 16 December 2025 |
40.87 (-0.7%) |
41.14 |
40.62 - 41.49 |
0.8709 times |
Mon 15 December 2025 |
41.16 (0.51%) |
40.99 |
40.50 - 41.49 |
1.1641 times |
Sat 13 December 2025 |
40.95 (0%) |
41.00 |
40.60 - 41.38 |
0.8705 times |
Fri 12 December 2025 |
40.95 (0.44%) |
41.00 |
40.60 - 41.38 |
0.8705 times |
Thu 11 December 2025 |
40.77 (1.04%) |
40.53 |
39.96 - 41.20 |
1.0154 times |
Wed 10 December 2025 |
40.35 (-1.25%) |
40.86 |
40.01 - 41.68 |
1.297 times |
Tue 09 December 2025 |
40.86 (0.59%) |
40.62 |
39.20 - 41.52 |
3.9786 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.66 and 42.09 | Weekly Target 1 | 39.61 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 41.04 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.95 (2.12%) |
40.40 |
40.37 - 41.80 |
0.2095 times |
Fri 19 December 2025 |
40.10 (-2.08%) |
40.99 |
38.87 - 41.49 |
0.9867 times |
Sat 13 December 2025 |
40.95 (-3.03%) |
42.23 |
39.20 - 42.51 |
2.0001 times |
Fri 05 December 2025 |
42.23 (-7.33%) |
45.66 |
42.00 - 46.20 |
0.7582 times |
Fri 28 November 2025 |
45.57 (-0.52%) |
45.84 |
44.10 - 47.33 |
0.9602 times |
Fri 21 November 2025 |
45.81 (-3.64%) |
47.60 |
45.63 - 48.76 |
0.7656 times |
Fri 14 November 2025 |
47.54 (-3.43%) |
49.50 |
47.27 - 49.58 |
0.8392 times |
Fri 07 November 2025 |
49.23 (-4.37%) |
51.44 |
48.04 - 51.50 |
0.569 times |
Fri 31 October 2025 |
51.48 (3.98%) |
49.55 |
48.90 - 55.79 |
2.4832 times |
Fri 24 October 2025 |
49.51 (-2.67%) |
50.87 |
49.39 - 51.39 |
0.4283 times |
Fri 17 October 2025 |
50.87 (-0.14%) |
50.81 |
48.38 - 51.35 |
1.2711 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.25 and 43.58 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 37.81 | | Monthly Target 3 | 42.006666666667 | | Monthly Target 4 | 45.14 | | Monthly Target 5 | 49.34 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.95 (-10.14%) |
45.66 |
38.87 - 46.20 |
0.4281 times |
Fri 28 November 2025 |
45.57 (-11.48%) |
51.44 |
44.10 - 51.50 |
0.3393 times |
Fri 31 October 2025 |
51.48 (-2.04%) |
52.46 |
48.38 - 55.79 |
0.6405 times |
Tue 30 September 2025 |
52.55 (5.84%) |
50.50 |
49.15 - 59.00 |
1.6532 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.4854 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.6889 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.843 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
1.1164 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.8743 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.9309 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.706 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 40.54 | | 20 day DMA | 42.16 | | 35 day DMA | 44.46 | | 50 day DMA | 46.24 | | 100 day DMA | 49.11 | | 150 day DMA | 52 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 40.1 | 40.1 | | 12 day EMA | 41.03 | 41.04 | 41.21 | | 20 day EMA | 42.09 | 42.21 | 42.43 | | 35 day EMA | 44.04 | 44.22 | 44.46 | | 50 day EMA | 46.06 | 46.27 | 46.52 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.19 | 40.36 | | 12 day SMA | 40.54 | 40.64 | 40.91 | | 20 day SMA | 42.16 | 42.42 | 42.64 | | 35 day SMA | 44.46 | 44.75 | 45.08 | | 50 day SMA | 46.24 | 46.44 | 46.65 | | 100 day SMA | 49.11 | 49.22 | 49.34 | | 150 day SMA | 52 | 52.1 | 52.22 | | 200 day SMA | 52.95 | 53.02 | 53.1 |
|
|
