JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 74.59 and 76.99 | Daily Target 1 | 72.79 | | Daily Target 2 | 73.98 | | Daily Target 3 | 75.19 | | Daily Target 4 | 76.38 | | Daily Target 5 | 77.59 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.17 (1.98%) |
74.27 |
74.00 - 76.40 |
0.9221 times |
Thu 25 July 2024 |
73.71 (0.35%) |
72.55 |
72.05 - 75.70 |
1.0197 times |
Wed 24 July 2024 |
73.45 (2.28%) |
71.60 |
71.45 - 73.90 |
0.6827 times |
Tue 23 July 2024 |
71.81 (1.16%) |
71.60 |
66.84 - 74.80 |
2.3845 times |
Mon 22 July 2024 |
70.99 (1.23%) |
69.55 |
68.24 - 72.08 |
0.5751 times |
Fri 19 July 2024 |
70.13 (-3.67%) |
73.10 |
69.13 - 73.15 |
0.9113 times |
Thu 18 July 2024 |
72.80 (2.39%) |
71.50 |
70.35 - 74.55 |
0.9218 times |
Tue 16 July 2024 |
71.10 (-1.88%) |
72.90 |
70.80 - 73.45 |
0.7007 times |
Mon 15 July 2024 |
72.46 (-3.34%) |
75.00 |
71.73 - 75.69 |
1.0928 times |
Fri 12 July 2024 |
74.96 (-3.6%) |
78.15 |
74.75 - 78.19 |
0.7893 times |
Thu 11 July 2024 |
77.76 (1.05%) |
77.50 |
77.48 - 79.59 |
1.0288 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 71.01 and 80.57 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 72.803333333333 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 82.36 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.17 (7.19%) |
69.55 |
66.84 - 76.40 |
1.0276 times |
Fri 19 July 2024 |
70.13 (-6.44%) |
75.00 |
69.13 - 75.69 |
0.6673 times |
Fri 12 July 2024 |
74.96 (3.51%) |
72.85 |
69.69 - 79.59 |
1.1228 times |
Fri 05 July 2024 |
72.42 (-4.23%) |
75.99 |
70.71 - 76.61 |
0.6412 times |
Fri 28 June 2024 |
75.62 (-4.62%) |
79.65 |
74.20 - 81.70 |
0.7963 times |
Fri 21 June 2024 |
79.28 (3.76%) |
76.95 |
71.71 - 84.19 |
1.1269 times |
Fri 14 June 2024 |
76.41 (13.62%) |
67.48 |
67.32 - 79.51 |
2.2211 times |
Fri 07 June 2024 |
67.25 (11.16%) |
64.00 |
50.40 - 67.70 |
1.2587 times |
Fri 31 May 2024 |
60.50 (-3.28%) |
62.60 |
59.50 - 62.90 |
0.4759 times |
Fri 24 May 2024 |
62.55 (-10.06%) |
68.20 |
62.20 - 68.35 |
0.662 times |
Sat 18 May 2024 |
69.55 (1.53%) |
67.30 |
64.65 - 70.75 |
1.2199 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 64.63 and 77.38 | Monthly Target 1 | 61.12 | | Monthly Target 2 | 68.14 | | Monthly Target 3 | 73.866666666667 | | Monthly Target 4 | 80.89 | | Monthly Target 5 | 86.62 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.17 (-0.6%) |
75.99 |
66.84 - 79.59 |
1.013 times |
Fri 28 June 2024 |
75.62 (24.99%) |
64.00 |
50.40 - 84.19 |
1.5823 times |
Fri 31 May 2024 |
60.50 (-3.2%) |
62.70 |
59.50 - 70.75 |
1.3226 times |
Tue 30 April 2024 |
62.50 (27.81%) |
49.50 |
49.50 - 65.20 |
0.8325 times |
Thu 28 March 2024 |
48.90 (-10.93%) |
55.15 |
43.60 - 58.60 |
0.7654 times |
Thu 29 February 2024 |
54.90 (-18.73%) |
67.90 |
53.95 - 68.60 |
0.9388 times |
Wed 31 January 2024 |
67.55 (6.46%) |
63.75 |
57.70 - 68.20 |
0.8938 times |
Fri 29 December 2023 |
63.45 (-12.12%) |
72.55 |
61.00 - 73.20 |
0.8791 times |
Thu 30 November 2023 |
72.20 (28.93%) |
56.35 |
55.05 - 73.45 |
1.0567 times |
Tue 31 October 2023 |
56.00 (-11.6%) |
63.25 |
54.35 - 68.25 |
0.7158 times |
Fri 29 September 2023 |
63.35 (0.72%) |
63.30 |
57.30 - 69.80 |
0.6664 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 73.44 | | 20 day DMA | 73.59 | | 35 day DMA | 74.49 | | 50 day DMA | 71.14 | | 100 day DMA | 64.27 | | 150 day DMA | 63.46 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.59 | 72.8 | 72.34 | | 12 day EMA | 73.34 | 73.01 | 72.88 | | 20 day EMA | 73.38 | 73.19 | 73.14 | | 35 day EMA | 72.08 | 71.9 | 71.79 | | 50 day EMA | 71.04 | 70.87 | 70.75 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 72.02 | 71.84 | | 12 day SMA | 73.44 | 73.48 | 73.29 | | 20 day SMA | 73.59 | 73.56 | 73.69 | | 35 day SMA | 74.49 | 74.18 | 73.65 | | 50 day SMA | 71.14 | 70.99 | 70.87 | | 100 day SMA | 64.27 | 64.07 | 63.9 | | 150 day SMA | 63.46 | 63.37 | 63.29 | | 200 day SMA | 63.56 | 63.5 | 63.45 |
|
|
