JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 66.82 and 68.82 | Daily Target 1 | 66.3 | | Daily Target 2 | 67.34 | | Daily Target 3 | 68.296666666667 | | Daily Target 4 | 69.34 | | Daily Target 5 | 70.3 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.39 (-3.21%) |
68.91 |
67.25 - 69.25 |
0.5585 times |
Fri 31 January 2025 |
70.66 (-0.95%) |
72.00 |
70.31 - 72.53 |
0.4443 times |
Thu 30 January 2025 |
71.34 (0.95%) |
71.30 |
68.09 - 74.24 |
1.4565 times |
Wed 29 January 2025 |
70.67 (2.55%) |
69.40 |
69.01 - 71.99 |
0.5714 times |
Tue 28 January 2025 |
68.91 (0.38%) |
69.89 |
66.25 - 71.25 |
1.2476 times |
Mon 27 January 2025 |
68.65 (-5.97%) |
72.42 |
68.33 - 72.55 |
0.9932 times |
Fri 24 January 2025 |
73.01 (-2.11%) |
74.99 |
72.25 - 75.18 |
0.6535 times |
Thu 23 January 2025 |
74.58 (-0.89%) |
74.89 |
74.25 - 76.89 |
0.7058 times |
Wed 22 January 2025 |
75.25 (-4.18%) |
79.00 |
73.64 - 79.01 |
0.9967 times |
Tue 21 January 2025 |
78.53 (-3.6%) |
81.50 |
78.15 - 83.40 |
2.3726 times |
Mon 20 January 2025 |
81.46 (6.85%) |
76.45 |
75.25 - 82.27 |
2.8828 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 66.82 and 68.82 | Weekly Target 1 | 66.3 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 68.296666666667 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 70.3 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.39 (-3.21%) |
68.91 |
67.25 - 69.25 |
0.0977 times |
Fri 31 January 2025 |
70.66 (-3.22%) |
72.42 |
66.25 - 74.24 |
0.8241 times |
Fri 24 January 2025 |
73.01 (-4.24%) |
76.45 |
72.25 - 83.40 |
1.3309 times |
Fri 17 January 2025 |
76.24 (3.12%) |
72.00 |
69.80 - 77.80 |
0.7994 times |
Fri 10 January 2025 |
73.93 (1.07%) |
73.15 |
70.89 - 78.80 |
1.5114 times |
Fri 03 January 2025 |
73.15 (6.42%) |
68.90 |
66.65 - 75.90 |
0.7521 times |
Fri 27 December 2024 |
68.74 (-0.29%) |
69.40 |
66.80 - 69.90 |
0.455 times |
Fri 20 December 2024 |
68.94 (-10.63%) |
77.00 |
68.75 - 78.40 |
0.9303 times |
Fri 13 December 2024 |
77.14 (0.69%) |
76.47 |
71.17 - 80.86 |
2.1645 times |
Fri 06 December 2024 |
76.61 (6.06%) |
72.00 |
71.25 - 77.00 |
1.1348 times |
Fri 29 November 2024 |
72.23 (10.19%) |
67.25 |
66.11 - 74.29 |
1.1195 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 66.82 and 68.82 | Monthly Target 1 | 66.3 | | Monthly Target 2 | 67.34 | | Monthly Target 3 | 68.296666666667 | | Monthly Target 4 | 69.34 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.39 (-3.21%) |
68.91 |
67.25 - 69.25 |
0.0258 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.3461 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.2751 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
0.7961 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.6153 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.451 times |
Fri 30 August 2024 |
70.73 (-2.45%) |
72.05 |
63.95 - 76.80 |
0.9165 times |
Wed 31 July 2024 |
72.51 (-4.11%) |
75.99 |
66.84 - 79.59 |
1.3269 times |
Fri 28 June 2024 |
75.62 (24.99%) |
64.00 |
50.40 - 84.19 |
1.7687 times |
Fri 31 May 2024 |
60.50 (-3.2%) |
62.70 |
59.50 - 70.75 |
1.4784 times |
Tue 30 April 2024 |
62.50 (27.81%) |
49.50 |
49.50 - 65.20 |
0.9306 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 73.14 | | 20 day DMA | 73.56 | | 35 day DMA | 72.36 | | 50 day DMA | 72.78 | | 100 day DMA | 68.49 | | 150 day DMA | 69.34 | | 200 day DMA | 68.81 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.18 | 71.07 | 71.28 | | 12 day EMA | 71.65 | 72.24 | 72.53 | | 20 day EMA | 72.2 | 72.6 | 72.8 | | 35 day EMA | 72.37 | 72.6 | 72.71 | | 50 day EMA | 71.85 | 71.99 | 72.04 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 70.05 | 70.52 | | 12 day SMA | 73.14 | 73.62 | 73.76 | | 20 day SMA | 73.56 | 73.71 | 73.83 | | 35 day SMA | 72.36 | 72.61 | 72.78 | | 50 day SMA | 72.78 | 72.72 | 72.58 | | 100 day SMA | 68.49 | 68.5 | 68.47 | | 150 day SMA | 69.34 | 69.39 | 69.41 | | 200 day SMA | 68.81 | 68.75 | 68.68 |
|
|
