JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 40.37 and 41.15 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.55 | | Daily Target 3 | 40.963333333333 | | Daily Target 4 | 41.33 | | Daily Target 5 | 41.74 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.91 (0.34%) |
41.00 |
40.60 - 41.38 |
0.6772 times |
Thu 11 December 2025 |
40.77 (1.04%) |
40.53 |
39.96 - 41.20 |
0.7908 times |
Wed 10 December 2025 |
40.35 (-1.25%) |
40.86 |
40.01 - 41.68 |
1.0101 times |
Tue 09 December 2025 |
40.86 (0.59%) |
40.62 |
39.20 - 41.52 |
3.0985 times |
Mon 08 December 2025 |
40.62 (-3.81%) |
42.23 |
40.05 - 42.51 |
1.4881 times |
Fri 05 December 2025 |
42.23 (-2.58%) |
43.38 |
42.00 - 43.57 |
0.803 times |
Thu 04 December 2025 |
43.35 (-1.63%) |
44.12 |
43.20 - 44.25 |
0.6353 times |
Wed 03 December 2025 |
44.07 (-1.25%) |
44.66 |
43.88 - 44.93 |
0.4486 times |
Tue 02 December 2025 |
44.63 (-1.26%) |
45.19 |
44.44 - 45.19 |
0.4999 times |
Mon 01 December 2025 |
45.20 (-0.81%) |
45.66 |
44.98 - 46.20 |
0.5484 times |
Fri 28 November 2025 |
45.57 (-0.89%) |
45.98 |
45.45 - 46.25 |
0.4318 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 38.4 and 41.71 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 40.873333333333 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.91 (-3.13%) |
42.23 |
39.20 - 42.51 |
1.6572 times |
Fri 05 December 2025 |
42.23 (-7.33%) |
45.66 |
42.00 - 46.20 |
0.6885 times |
Fri 28 November 2025 |
45.57 (-0.52%) |
45.84 |
44.10 - 47.33 |
0.872 times |
Fri 21 November 2025 |
45.81 (-3.64%) |
47.60 |
45.63 - 48.76 |
0.6953 times |
Fri 14 November 2025 |
47.54 (-3.43%) |
49.50 |
47.27 - 49.58 |
0.7621 times |
Fri 07 November 2025 |
49.23 (-4.37%) |
51.44 |
48.04 - 51.50 |
0.5167 times |
Fri 31 October 2025 |
51.48 (3.98%) |
49.55 |
48.90 - 55.79 |
2.2552 times |
Fri 24 October 2025 |
49.51 (-2.67%) |
50.87 |
49.39 - 51.39 |
0.389 times |
Fri 17 October 2025 |
50.87 (-0.14%) |
50.81 |
48.38 - 51.35 |
1.1544 times |
Fri 10 October 2025 |
50.94 (-4.37%) |
53.20 |
50.25 - 53.22 |
1.0096 times |
Fri 03 October 2025 |
53.27 (2.32%) |
52.25 |
51.21 - 53.54 |
0.9865 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.56 and 43.56 | Monthly Target 1 | 35.1 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 42.103333333333 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 49.1 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.91 (-10.23%) |
45.66 |
39.20 - 46.20 |
0.2838 times |
Fri 28 November 2025 |
45.57 (-11.48%) |
51.44 |
44.10 - 51.50 |
0.3444 times |
Fri 31 October 2025 |
51.48 (-2.04%) |
52.46 |
48.38 - 55.79 |
0.6502 times |
Tue 30 September 2025 |
52.55 (5.84%) |
50.50 |
49.15 - 59.00 |
1.6781 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.5078 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.6993 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.8708 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
1.1332 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.8875 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.9449 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.7167 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 42.88 | | 20 day DMA | 44.29 | | 35 day DMA | 46.53 | | 50 day DMA | 47.82 | | 100 day DMA | 49.96 | | 150 day DMA | 52.74 | | 200 day DMA | 53.61 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.13 | 41.24 | 41.48 | | 12 day EMA | 42.53 | 42.83 | 43.2 | | 20 day EMA | 43.88 | 44.19 | 44.55 | | 35 day EMA | 45.77 | 46.06 | 46.37 | | 50 day EMA | 47.52 | 47.79 | 48.08 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.97 | 41.48 | | 12 day SMA | 42.88 | 43.29 | 43.72 | | 20 day SMA | 44.29 | 44.62 | 44.98 | | 35 day SMA | 46.53 | 46.8 | 47.08 | | 50 day SMA | 47.82 | 48.06 | 48.27 | | 100 day SMA | 49.96 | 50.08 | 50.22 | | 150 day SMA | 52.74 | 52.79 | 52.84 | | 200 day SMA | 53.61 | 53.72 | 53.82 |
|
|
