Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 29.35 and 30.73
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.83 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-0.85%) | 30.90 | 29.90 - 31.28 | 1.2258 times | Thu 19 March 2026 | 30.43 (-6.63%) | 31.82 | 30.26 - 32.38 | 0.4702 times | Wed 18 March 2026 | 32.59 (8.6%) | 30.25 | 29.97 - 32.81 | 1.4248 times | Tue 17 March 2026 | 30.01 (-3.97%) | 31.68 | 29.60 - 31.72 | 0.7116 times | Mon 16 March 2026 | 31.25 (-2.53%) | 31.90 | 31.00 - 34.00 | 1.0203 times | Fri 13 March 2026 | 32.06 (-6.75%) | 34.73 | 31.91 - 34.76 | 0.4826 times | Thu 12 March 2026 | 34.38 (-3.45%) | 35.61 | 33.90 - 35.61 | 0.6953 times | Wed 11 March 2026 | 35.61 (9.94%) | 32.88 | 32.82 - 36.95 | 3.0839 times | Tue 10 March 2026 | 32.39 (-1.61%) | 33.56 | 32.26 - 33.70 | 0.4921 times | Mon 09 March 2026 | 32.92 (-5.16%) | 33.95 | 32.30 - 34.52 | 0.3934 times | Fri 06 March 2026 | 34.71 (1.73%) | 34.20 | 33.98 - 35.35 | 0.7161 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.69 and 32.09
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.9323 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 2.0496 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 1.0934 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.6386 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.5151 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.936 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.0972 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.4969 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.7468 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.4941 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.5411 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.21 and 33.56
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-14.22%) | 33.65 | 29.60 - 36.95 | 1.0459 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6568 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5013 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6359 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3653 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6896 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7799 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5993 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7417 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9843 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.202 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.52 |
| 100 day DMA | 40.01 |
| 150 day DMA | 44.08 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.54 | 32.1 |
| 12 day EMA | 32.3 | 32.69 | 33.1 |
| 20 day EMA | 33.26 | 33.58 | 33.91 |
| 35 day EMA | 34.46 | 34.71 | 34.96 |
| 50 day EMA | 35.51 | 35.73 | 35.95 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.27 | 32.06 |
| 12 day SMA | 32.55 | 32.92 | 33.35 |
| 20 day SMA | 33.63 | 33.92 | 34.23 |
| 35 day SMA | 34.96 | 35.14 | 35.28 |
| 50 day SMA | 35.52 | 35.73 | 35.93 |
| 100 day SMA | 40.01 | 40.2 | 40.39 |
| 150 day SMA | 44.08 | 44.19 | 44.3 |
| 200 day SMA | 47.07 | 47.22 | 47.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.