Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.51 and 23.42
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.91 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.77 (-1.98%) | 23.04 | 22.16 - 24.07 | 0.6657 times | Fri 20 February 2026 | 23.23 (-1.15%) | 24.47 | 23.00 - 24.47 | 0.1896 times | Thu 19 February 2026 | 23.50 (0.17%) | 23.09 | 23.07 - 23.98 | 0.9112 times | Wed 18 February 2026 | 23.46 (-2.17%) | 24.69 | 23.35 - 24.69 | 0.9871 times | Tue 17 February 2026 | 23.98 (-1.32%) | 24.30 | 23.60 - 24.97 | 0.6074 times | Mon 16 February 2026 | 24.30 (-2.99%) | 25.05 | 23.30 - 25.99 | 1.2924 times | Fri 13 February 2026 | 25.05 (4.42%) | 23.99 | 23.20 - 25.50 | 1.09 times | Thu 12 February 2026 | 23.99 (-4.99%) | 24.50 | 23.80 - 25.48 | 0.3754 times | Wed 11 February 2026 | 25.25 (-1.02%) | 24.63 | 24.63 - 26.10 | 1.5026 times | Tue 10 February 2026 | 25.51 (8%) | 23.62 | 23.15 - 25.90 | 2.3786 times | Mon 09 February 2026 | 23.62 (2.79%) | 23.96 | 23.11 - 24.05 | 1.9411 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.51 and 23.42
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.77 (-1.98%) | 23.04 | 22.16 - 24.07 | 0.1687 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 1.0103 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.8464 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 2.1337 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.8165 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.1455 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.0641 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.9548 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3631 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.4968 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.6593 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.5 and 25.05
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.77 (-3.6%) | 22.77 | 21.55 - 26.10 | 0.8105 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6428 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.3879 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3349 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6841 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3149 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3416 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7325 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1136 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6372 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6395 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.65 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.64 | 23.85 |
| 12 day EMA | 23.75 | 23.93 | 24.06 |
| 20 day EMA | 24.09 | 24.23 | 24.34 |
| 35 day EMA | 24.77 | 24.89 | 24.99 |
| 50 day EMA | 25.56 | 25.67 | 25.77 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.69 | 24.06 |
| 12 day SMA | 23.97 | 24.04 | 24.09 |
| 20 day SMA | 23.76 | 23.8 | 23.87 |
| 35 day SMA | 24.92 | 25.06 | 25.19 |
| 50 day SMA | 25.65 | 25.73 | 25.79 |
| 100 day SMA | 28.02 | 28.13 | 28.22 |
| 150 day SMA | 29.04 | 29.11 | 29.16 |
| 200 day SMA | 29.7 | 29.72 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.