Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.02 and 22.81
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.43 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.53 (-0.79%) | 22.76 | 22.30 - 23.09 | 1.1942 times | Tue 14 July 2026 | 22.71 (-2.41%) | 23.00 | 22.66 - 23.48 | 2.704 times | Mon 13 July 2026 | 23.27 (-0.81%) | 23.22 | 22.81 - 23.70 | 0.6705 times | Fri 10 July 2026 | 23.46 (1.6%) | 23.09 | 22.73 - 23.88 | 0.3775 times | Thu 09 July 2026 | 23.09 (1.81%) | 23.50 | 22.68 - 23.50 | 0.4268 times | Wed 08 July 2026 | 22.68 (-4.55%) | 23.50 | 22.55 - 24.23 | 1.6753 times | Tue 07 July 2026 | 23.76 (-4.85%) | 24.67 | 23.15 - 24.67 | 0.8798 times | Fri 03 July 2026 | 24.97 (4.56%) | 23.89 | 23.72 - 25.65 | 1.028 times | Thu 02 July 2026 | 23.88 (-1.65%) | 24.16 | 23.68 - 24.88 | 0.808 times | Wed 01 July 2026 | 24.28 (0.29%) | 24.89 | 24.05 - 24.89 | 0.2359 times | Tue 30 June 2026 | 24.21 (2.63%) | 24.35 | 23.21 - 25.69 | 1.6309 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.72 and 23.12
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.53 (-3.96%) | 23.22 | 22.30 - 23.70 | 0.5137 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.3777 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.4846 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 2.4248 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.4807 times | Fri 12 June 2026 | 23.49 (1.42%) | 23.50 | 22.25 - 24.20 | 0.36 times | Fri 05 June 2026 | 23.16 (-2.07%) | 23.65 | 22.10 - 24.50 | 2.525 times | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.6828 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.4778 times | Fri 15 May 2026 | 23.66 (-0.42%) | 23.99 | 22.20 - 24.50 | 0.673 times | Fri 08 May 2026 | 23.76 (-0.21%) | 23.50 | 23.49 - 25.35 | 1.7092 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 20.74 and 24.09
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.53 (-6.94%) | 24.89 | 22.30 - 25.65 | 0.297 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.8599 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.9357 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.5173 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.7115 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.3721 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 1.0368 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.6258 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.5403 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 1.1036 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 3.7341 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.04 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.17 | 23.4 |
| 12 day EMA | 23.36 | 23.51 | 23.65 |
| 20 day EMA | 23.5 | 23.6 | 23.69 |
| 35 day EMA | 23.55 | 23.61 | 23.66 |
| 50 day EMA | 23.41 | 23.45 | 23.48 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.04 | 23.25 |
| 12 day SMA | 23.54 | 23.69 | 23.85 |
| 20 day SMA | 23.85 | 23.87 | 23.91 |
| 35 day SMA | 23.51 | 23.5 | 23.48 |
| 50 day SMA | 23.42 | 23.45 | 23.48 |
| 100 day SMA | 22.97 | 22.99 | 23.01 |
| 150 day SMA | 24.04 | 24.09 | 24.13 |
| 200 day SMA | 25.84 | 25.9 | 25.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.