JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 32.44 and 33.63 | Daily Target 1 | 31.6 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.786666666667 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.98 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.57 (-1.54%) |
32.30 |
32.30 - 33.49 |
0.815 times |
Wed 02 July 2025 |
33.08 (1.13%) |
33.49 |
32.54 - 33.49 |
0.4788 times |
Tue 01 July 2025 |
32.71 (0.28%) |
32.21 |
32.13 - 33.06 |
0.5685 times |
Mon 30 June 2025 |
32.62 (-0.18%) |
33.00 |
32.49 - 33.20 |
0.6019 times |
Fri 27 June 2025 |
32.68 (0.52%) |
32.51 |
32.39 - 33.25 |
0.6238 times |
Thu 26 June 2025 |
32.51 (-1.43%) |
33.00 |
32.30 - 33.00 |
1.0854 times |
Wed 25 June 2025 |
32.98 (-0.54%) |
33.28 |
32.85 - 33.35 |
0.7796 times |
Tue 24 June 2025 |
33.16 (0.42%) |
33.49 |
32.53 - 33.49 |
1.428 times |
Mon 23 June 2025 |
33.02 (3.28%) |
31.98 |
31.80 - 33.30 |
1.5061 times |
Fri 20 June 2025 |
31.97 (0.47%) |
32.45 |
31.71 - 33.30 |
2.1129 times |
Thu 19 June 2025 |
31.82 (-6.16%) |
34.42 |
31.22 - 34.42 |
3.0127 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 31.67 and 33.03 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 32.73 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 34.09 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.57 (-0.34%) |
33.00 |
32.13 - 33.49 |
0.303 times |
Fri 27 June 2025 |
32.68 (2.22%) |
31.98 |
31.80 - 33.49 |
0.6669 times |
Fri 20 June 2025 |
31.97 (-6.3%) |
34.50 |
31.22 - 34.50 |
1.3643 times |
Fri 13 June 2025 |
34.12 (8.08%) |
31.70 |
31.52 - 35.95 |
3.5302 times |
Fri 06 June 2025 |
31.57 (5.41%) |
29.50 |
29.40 - 33.99 |
1.6403 times |
Fri 30 May 2025 |
29.95 (0.07%) |
30.01 |
29.51 - 30.83 |
0.3215 times |
Fri 23 May 2025 |
29.93 (-2.06%) |
30.71 |
29.32 - 32.24 |
0.5755 times |
Fri 16 May 2025 |
30.56 (11.9%) |
28.01 |
28.01 - 31.89 |
0.9634 times |
Fri 09 May 2025 |
27.31 (-3.67%) |
28.30 |
26.58 - 29.49 |
0.2604 times |
Fri 02 May 2025 |
28.35 (-3.24%) |
28.81 |
28.00 - 30.68 |
0.3744 times |
Fri 25 April 2025 |
29.30 (-2.63%) |
30.38 |
28.80 - 30.98 |
0.4562 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 32.35 and 33.71 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 31.97 | | Monthly Target 3 | 32.73 | | Monthly Target 4 | 33.33 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.57 (-0.15%) |
32.21 |
32.13 - 33.49 |
0.0418 times |
Mon 30 June 2025 |
32.62 (8.91%) |
29.50 |
29.40 - 35.95 |
1.3291 times |
Fri 30 May 2025 |
29.95 (3.31%) |
28.99 |
26.58 - 32.24 |
0.4007 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.4021 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.2165 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.4449 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.2164 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
2.1088 times |
Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
1.1859 times |
Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
1.6536 times |
Mon 30 September 2024 |
33.81 (-16.62%) |
40.59 |
33.66 - 40.85 |
1.023 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 32.75 | | 20 day DMA | 32.97 | | 35 day DMA | 31.89 | | 50 day DMA | 31.02 | | 100 day DMA | 30.42 | | 150 day DMA | 32.45 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.83 | 32.71 | | 12 day EMA | 32.76 | 32.79 | 32.74 | | 20 day EMA | 32.54 | 32.54 | 32.48 | | 35 day EMA | 31.91 | 31.87 | 31.8 | | 50 day EMA | 31.12 | 31.06 | 30.98 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.72 | 32.7 | | 12 day SMA | 32.75 | 32.83 | 32.86 | | 20 day SMA | 32.97 | 32.95 | 32.92 | | 35 day SMA | 31.89 | 31.83 | 31.76 | | 50 day SMA | 31.02 | 30.98 | 30.92 | | 100 day SMA | 30.42 | 30.44 | 30.46 | | 150 day SMA | 32.45 | 32.46 | 32.45 | | 200 day SMA | 32.67 | 32.7 | 32.73 |
|
|
