Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.06 and 21.87
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.08 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.22 (0.43%) | 20.95 | 20.89 - 21.70 | 0.3566 times | Thu 27 August 2026 | 21.13 (-2.22%) | 21.95 | 20.92 - 21.97 | 2.4757 times | Wed 26 August 2026 | 21.61 (3.15%) | 21.02 | 20.91 - 22.29 | 2.1594 times | Tue 25 August 2026 | 20.95 (-0.57%) | 21.06 | 20.90 - 21.99 | 0.3548 times | Mon 24 August 2026 | 21.07 (-0.33%) | 21.35 | 20.73 - 21.82 | 0.6512 times | Fri 21 August 2026 | 21.14 (-0.98%) | 21.00 | 21.00 - 21.55 | 0.1754 times | Thu 20 August 2026 | 21.35 (-1.07%) | 21.58 | 20.85 - 21.99 | 0.7133 times | Wed 19 August 2026 | 21.58 (2.71%) | 21.00 | 20.53 - 21.80 | 2.1906 times | Tue 18 August 2026 | 21.01 (-1.27%) | 21.00 | 20.82 - 21.75 | 0.0639 times | Mon 17 August 2026 | 21.28 (1.24%) | 21.49 | 20.44 - 21.89 | 0.8592 times | Fri 14 August 2026 | 21.02 (0.33%) | 20.96 | 20.75 - 21.80 | 0.49 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 20.2 and 21.76
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.7006 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.4675 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 4.202 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.4964 times | Fri 31 July 2026 | 22.10 (3.85%) | 21.78 | 21.25 - 23.00 | 0.7194 times | Fri 24 July 2026 | 21.28 (-4.62%) | 22.00 | 20.60 - 22.81 | 0.5512 times | Fri 17 July 2026 | 22.31 (-4.9%) | 23.22 | 21.86 - 23.70 | 0.4621 times | Fri 10 July 2026 | 23.46 (-6.05%) | 24.67 | 22.55 - 24.67 | 0.2759 times | Fri 03 July 2026 | 24.97 (2.38%) | 24.90 | 23.13 - 25.69 | 0.3539 times | Thu 25 June 2026 | 24.39 (-1.77%) | 24.52 | 24.02 - 26.45 | 1.7709 times | Fri 19 June 2026 | 24.83 (5.7%) | 23.50 | 22.74 - 25.50 | 1.0814 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.72 and 23.11
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.22 (-3.98%) | 22.21 | 19.60 - 24.99 | 1.8434 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6846 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.6161 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.813 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.4495 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.4871 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.1922 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.9009 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.5437 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.4694 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.9589 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.23 | 21.28 |
| 12 day EMA | 21.31 | 21.33 | 21.37 |
| 20 day EMA | 21.52 | 21.55 | 21.59 |
| 35 day EMA | 21.98 | 22.02 | 22.07 |
| 50 day EMA | 22.42 | 22.47 | 22.52 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.18 | 21.22 |
| 12 day SMA | 21.19 | 21.18 | 21.22 |
| 20 day SMA | 21.61 | 21.65 | 21.68 |
| 35 day SMA | 21.79 | 21.86 | 21.91 |
| 50 day SMA | 22.48 | 22.53 | 22.58 |
| 100 day SMA | 22.89 | 22.88 | 22.88 |
| 150 day SMA | 22.84 | 22.88 | 22.92 |
| 200 day SMA | 24.16 | 24.21 | 24.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.