JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 29.53 and 30.88 | Daily Target 1 | 28.5 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.85 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.2 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.90 (1.98%) |
29.15 |
29.15 - 30.50 |
0.913 times |
Fri 14 November 2025 |
29.32 (-4.53%) |
30.69 |
28.50 - 30.69 |
1.6121 times |
Thu 13 November 2025 |
30.71 (2.06%) |
30.60 |
28.37 - 30.94 |
0.9518 times |
Wed 12 November 2025 |
30.09 (-0.69%) |
29.80 |
29.80 - 30.95 |
1.1146 times |
Tue 11 November 2025 |
30.30 (-0.33%) |
30.80 |
29.90 - 30.84 |
0.8936 times |
Mon 10 November 2025 |
30.40 (0.16%) |
30.59 |
30.15 - 30.80 |
0.2904 times |
Fri 07 November 2025 |
30.35 (0.1%) |
30.07 |
30.01 - 30.79 |
0.8254 times |
Thu 06 November 2025 |
30.32 (-0.33%) |
30.25 |
30.25 - 30.86 |
0.6903 times |
Tue 04 November 2025 |
30.42 (-0.65%) |
31.38 |
30.12 - 31.38 |
1.132 times |
Mon 03 November 2025 |
30.62 (-1.48%) |
31.51 |
30.13 - 31.73 |
1.5768 times |
Fri 31 October 2025 |
31.08 (-3.33%) |
32.25 |
30.86 - 32.25 |
1.3387 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 29.53 and 30.88 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 29.85 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.90 (1.98%) |
29.15 |
29.15 - 30.50 |
0.1193 times |
Fri 14 November 2025 |
29.32 (-3.39%) |
30.59 |
28.37 - 30.95 |
0.6352 times |
Fri 07 November 2025 |
30.35 (-2.35%) |
31.51 |
30.01 - 31.73 |
0.5519 times |
Fri 31 October 2025 |
31.08 (0.97%) |
30.26 |
29.90 - 32.89 |
1.4095 times |
Fri 24 October 2025 |
30.78 (-2.84%) |
31.68 |
30.56 - 32.87 |
0.3253 times |
Fri 17 October 2025 |
31.68 (-1.15%) |
32.05 |
30.75 - 33.49 |
0.7414 times |
Fri 10 October 2025 |
32.05 (-5.54%) |
33.25 |
31.60 - 34.00 |
0.9979 times |
Fri 03 October 2025 |
33.93 (2.88%) |
32.97 |
31.00 - 34.23 |
0.9563 times |
Fri 26 September 2025 |
32.98 (-3.06%) |
34.90 |
32.06 - 35.25 |
2.2926 times |
Fri 19 September 2025 |
34.02 (-0.93%) |
34.20 |
33.25 - 35.48 |
1.9706 times |
Fri 12 September 2025 |
34.34 (6.61%) |
32.37 |
30.45 - 35.10 |
4.8904 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.46 and 30.82 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 30 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.90 (-3.8%) |
31.51 |
28.37 - 31.73 |
0.1966 times |
Fri 31 October 2025 |
31.08 (-5.22%) |
32.50 |
29.90 - 34.23 |
0.6039 times |
Tue 30 September 2025 |
32.79 (5.06%) |
31.20 |
30.45 - 35.48 |
2.0435 times |
Fri 29 August 2025 |
31.21 (7.88%) |
29.60 |
25.71 - 32.65 |
1.1843 times |
Thu 31 July 2025 |
28.93 (-11.31%) |
32.21 |
28.01 - 33.49 |
0.6466 times |
Mon 30 June 2025 |
32.62 (8.91%) |
29.50 |
29.40 - 35.95 |
1.8658 times |
Fri 30 May 2025 |
29.95 (3.31%) |
28.99 |
26.58 - 32.24 |
0.5625 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.5645 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.7077 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.6246 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.7076 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 30.47 | | 20 day DMA | 30.73 | | 35 day DMA | 31.62 | | 50 day DMA | 32.14 | | 100 day DMA | 31.42 | | 150 day DMA | 31.12 | | 200 day DMA | 31.04 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 30.07 | 30.45 | | 12 day EMA | 30.38 | 30.47 | 30.68 | | 20 day EMA | 30.74 | 30.83 | 30.99 | | 35 day EMA | 31.29 | 31.37 | 31.49 | | 50 day EMA | 31.89 | 31.97 | 32.08 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.16 | 30.37 | | 12 day SMA | 30.47 | 30.57 | 30.64 | | 20 day SMA | 30.73 | 30.8 | 30.93 | | 35 day SMA | 31.62 | 31.72 | 31.86 | | 50 day SMA | 32.14 | 32.22 | 32.27 | | 100 day SMA | 31.42 | 31.45 | 31.48 | | 150 day SMA | 31.12 | 31.1 | 31.09 | | 200 day SMA | 31.04 | 31.08 | 31.12 |
|
|
