JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 30.36 and 32.49 | Daily Target 1 | 28.65 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.78 | | Daily Target 4 | 32.06 | | Daily Target 5 | 32.91 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.21 (3.41%) |
29.50 |
29.50 - 31.63 |
1.1727 times |
Thu 28 August 2025 |
30.18 (2.27%) |
29.26 |
29.25 - 30.49 |
0.5225 times |
Tue 26 August 2025 |
29.51 (-1.8%) |
29.62 |
29.11 - 30.55 |
0.4116 times |
Mon 25 August 2025 |
30.05 (-1.8%) |
31.19 |
29.71 - 31.19 |
0.403 times |
Fri 22 August 2025 |
30.60 (-2.05%) |
31.33 |
30.16 - 31.44 |
0.4889 times |
Thu 21 August 2025 |
31.24 (-0.03%) |
31.25 |
31.00 - 31.75 |
0.7508 times |
Wed 20 August 2025 |
31.25 (0.26%) |
31.21 |
31.01 - 32.65 |
2.6745 times |
Tue 19 August 2025 |
31.17 (8.76%) |
28.05 |
28.05 - 32.50 |
2.0069 times |
Mon 18 August 2025 |
28.66 (-0.42%) |
29.19 |
28.22 - 29.42 |
0.6147 times |
Thu 14 August 2025 |
28.78 (-5.02%) |
30.71 |
28.50 - 30.72 |
0.9544 times |
Wed 13 August 2025 |
30.30 (11.27%) |
26.42 |
26.25 - 31.67 |
6.1243 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 30.16 and 32.68 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.21 (1.99%) |
31.19 |
29.11 - 31.63 |
0.7027 times |
Fri 22 August 2025 |
30.60 (6.32%) |
29.19 |
28.05 - 32.65 |
1.8298 times |
Thu 14 August 2025 |
28.78 (9.72%) |
26.23 |
26.04 - 31.67 |
2.5756 times |
Fri 08 August 2025 |
26.23 (-8.35%) |
28.36 |
25.71 - 28.89 |
0.6207 times |
Fri 01 August 2025 |
28.62 (-4.92%) |
30.89 |
28.01 - 30.89 |
0.5931 times |
Fri 25 July 2025 |
30.10 (-5.7%) |
31.83 |
29.40 - 32.70 |
1.0536 times |
Fri 18 July 2025 |
31.92 (0.6%) |
31.21 |
31.10 - 32.79 |
0.4046 times |
Fri 11 July 2025 |
31.73 (-0.69%) |
32.00 |
31.30 - 32.74 |
0.7441 times |
Fri 04 July 2025 |
31.95 (-2.23%) |
33.00 |
31.77 - 33.49 |
0.6295 times |
Fri 27 June 2025 |
32.68 (2.22%) |
31.98 |
31.80 - 33.49 |
0.8463 times |
Fri 20 June 2025 |
31.97 (-6.3%) |
34.50 |
31.22 - 34.50 |
1.7312 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.46 and 35.4 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 29.856666666667 | | Monthly Target 4 | 34 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.21 (7.88%) |
29.60 |
25.71 - 32.65 |
0.878 times |
Thu 31 July 2025 |
28.93 (-11.31%) |
32.21 |
28.01 - 33.49 |
0.4794 times |
Mon 30 June 2025 |
32.62 (8.91%) |
29.50 |
29.40 - 35.95 |
1.3832 times |
Fri 30 May 2025 |
29.95 (3.31%) |
28.99 |
26.58 - 32.24 |
0.417 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.4185 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.266 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.463 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.2659 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
2.1947 times |
Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
1.2342 times |
Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
1.7209 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 30.02 | | 20 day DMA | 29.01 | | 35 day DMA | 29.94 | | 50 day DMA | 30.69 | | 100 day DMA | 30.46 | | 150 day DMA | 30.78 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.1 | 30.06 | | 12 day EMA | 30 | 29.78 | 29.71 | | 20 day EMA | 29.88 | 29.74 | 29.69 | | 35 day EMA | 30.25 | 30.19 | 30.19 | | 50 day EMA | 30.9 | 30.89 | 30.92 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.32 | 30.53 | | 12 day SMA | 30.02 | 29.65 | 29.32 | | 20 day SMA | 29.01 | 28.92 | 28.89 | | 35 day SMA | 29.94 | 29.97 | 30.01 | | 50 day SMA | 30.69 | 30.75 | 30.82 | | 100 day SMA | 30.46 | 30.45 | 30.42 | | 150 day SMA | 30.78 | 30.84 | 30.89 | | 200 day SMA | 32.01 | 32.02 | 32.03 |
|
|
