Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 18.15 and 18.72
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.15 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.56 (-1.69%) | 18.70 | 18.30 - 18.87 | 0.4222 times | Wed 14 October 2026 | 18.88 (1.23%) | 18.98 | 18.51 - 19.40 | 1.0614 times | Tue 13 October 2026 | 18.65 (0.11%) | 18.99 | 18.35 - 19.24 | 0.5696 times | Mon 12 October 2026 | 18.63 (-4.71%) | 19.11 | 18.50 - 19.40 | 1.4236 times | Fri 09 October 2026 | 19.55 (4.49%) | 19.00 | 18.52 - 20.50 | 1.5041 times | Thu 08 October 2026 | 18.71 (-2.45%) | 19.48 | 18.20 - 19.48 | 0.4548 times | Wed 07 October 2026 | 19.18 (1.16%) | 19.34 | 18.52 - 20.00 | 2.5603 times | Tue 06 October 2026 | 18.96 (0.37%) | 18.99 | 18.60 - 19.39 | 0.4331 times | Mon 05 October 2026 | 18.89 (0.96%) | 18.70 | 18.53 - 19.50 | 0.3951 times | Thu 01 October 2026 | 18.71 (-2.25%) | 19.00 | 18.40 - 19.67 | 1.1758 times | Wed 30 September 2026 | 19.14 (-1.64%) | 19.50 | 19.01 - 19.98 | 0.5336 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 17.88 and 18.98
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.56 (-5.06%) | 19.11 | 18.30 - 19.40 | 0.2654 times | Fri 09 October 2026 | 19.55 (4.49%) | 18.70 | 18.20 - 20.50 | 0.4082 times | Thu 01 October 2026 | 18.71 (-5.74%) | 19.85 | 18.40 - 20.49 | 0.2908 times | Fri 25 September 2026 | 19.85 (-5.21%) | 21.57 | 19.60 - 21.57 | 0.6693 times | Fri 18 September 2026 | 20.94 (0.87%) | 20.56 | 20.30 - 22.24 | 0.4827 times | Fri 11 September 2026 | 20.76 (-5.34%) | 22.29 | 20.33 - 22.40 | 0.6079 times | Fri 04 September 2026 | 21.93 (3.35%) | 21.22 | 20.11 - 23.34 | 2.9607 times | Fri 28 August 2026 | 21.22 (0.38%) | 21.35 | 20.73 - 22.29 | 0.563 times | Fri 21 August 2026 | 21.14 (0.57%) | 21.49 | 20.44 - 21.99 | 0.3757 times | Fri 14 August 2026 | 21.02 (-10.44%) | 23.47 | 19.60 - 24.99 | 3.3763 times | Fri 07 August 2026 | 23.47 (6.2%) | 22.21 | 22.05 - 23.85 | 0.3989 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 17.23 and 19.53
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.56 (-3.03%) | 19.00 | 18.20 - 20.50 | 0.2663 times | Wed 30 September 2026 | 19.14 (-6.82%) | 21.50 | 19.01 - 23.34 | 1.7049 times | Mon 31 August 2026 | 20.54 (-7.06%) | 22.21 | 19.60 - 24.99 | 1.6564 times | Fri 31 July 2026 | 22.10 (-8.72%) | 24.89 | 20.60 - 25.65 | 0.6107 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.65 | 22.10 - 26.45 | 1.4416 times | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.7253 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.401 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.3266 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 1.0635 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.8036 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.485 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.88 | 18.88 |
| 12 day EMA | 19.08 | 19.18 | 19.23 |
| 20 day EMA | 19.46 | 19.56 | 19.63 |
| 35 day EMA | 20 | 20.08 | 20.15 |
| 50 day EMA | 20.59 | 20.67 | 20.74 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.88 | 18.94 |
| 12 day SMA | 18.94 | 19.05 | 19.13 |
| 20 day SMA | 19.56 | 19.7 | 19.79 |
| 35 day SMA | 20.27 | 20.34 | 20.4 |
| 50 day SMA | 20.65 | 20.73 | 20.8 |
| 100 day SMA | 21.85 | 21.88 | 21.92 |
| 150 day SMA | 22.1 | 22.12 | 22.14 |
| 200 day SMA | 22.83 | 22.87 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.