Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 23.62 and 24.83
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.1 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (3.45%) | 23.85 | 23.24 - 24.45 | 0.5795 times | Mon 13 April 2026 | 23.19 (-2.52%) | 23.34 | 22.70 - 23.75 | 0.6874 times | Fri 10 April 2026 | 23.79 (1.71%) | 22.70 | 22.70 - 23.85 | 0.7195 times | Thu 09 April 2026 | 23.39 (2.14%) | 23.00 | 22.99 - 23.74 | 0.7586 times | Wed 08 April 2026 | 22.90 (7.76%) | 22.50 | 22.00 - 22.99 | 0.9283 times | Tue 07 April 2026 | 21.25 (-0.05%) | 21.26 | 20.80 - 21.95 | 0.633 times | Mon 06 April 2026 | 21.26 (3.2%) | 22.00 | 20.61 - 22.00 | 0.2453 times | Thu 02 April 2026 | 20.60 (1.18%) | 20.46 | 19.52 - 20.90 | 0.2149 times | Wed 01 April 2026 | 20.36 (6.32%) | 19.31 | 19.31 - 20.57 | 1.5488 times | Mon 30 March 2026 | 19.15 (-5.01%) | 20.16 | 19.01 - 20.16 | 3.6848 times | Fri 27 March 2026 | 20.16 (-7.61%) | 22.19 | 20.00 - 22.22 | 2.4116 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 23.35 and 25.1
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (0.84%) | 23.34 | 22.70 - 24.45 | 0.2115 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.5482 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 0.9094 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 1.5078 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 1.0897 times | Fri 13 March 2026 | 22.31 (4.74%) | 21.67 | 18.50 - 23.39 | 1.7857 times | Fri 06 March 2026 | 21.30 (-7.91%) | 22.97 | 20.30 - 22.98 | 1.0228 times | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.3783 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.9007 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.646 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 1.9021 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.65 and 26.79
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (25.27%) | 19.31 | 19.31 - 24.45 | 0.2176 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.243 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.9965 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.753 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4545 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3924 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8015 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.7119 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5717 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8581 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.4761 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.47 |
| 100 day DMA | 24.92 |
| 150 day DMA | 27.33 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 22.88 | 22.72 |
| 12 day EMA | 22.42 | 22.14 | 21.95 |
| 20 day EMA | 22.16 | 21.97 | 21.84 |
| 35 day EMA | 22.34 | 22.24 | 22.18 |
| 50 day EMA | 22.72 | 22.67 | 22.65 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 22.9 | 22.52 |
| 12 day SMA | 21.82 | 21.64 | 21.46 |
| 20 day SMA | 21.68 | 21.59 | 21.56 |
| 35 day SMA | 21.87 | 21.86 | 21.88 |
| 50 day SMA | 22.47 | 22.47 | 22.48 |
| 100 day SMA | 24.92 | 24.98 | 25.04 |
| 150 day SMA | 27.33 | 27.39 | 27.45 |
| 200 day SMA | 28.17 | 28.21 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.