Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 23.21 and 24.09
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.82 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.65 (-3.86%) | 24.02 | 23.65 - 24.53 | 0.1721 times | Wed 27 May 2026 | 24.60 (7%) | 23.00 | 23.00 - 25.00 | 3.3544 times | Tue 26 May 2026 | 22.99 (0.79%) | 22.81 | 22.30 - 23.39 | 0.3689 times | Mon 25 May 2026 | 22.81 (1.69%) | 22.97 | 22.44 - 22.97 | 0.387 times | Fri 22 May 2026 | 22.43 (2.19%) | 22.00 | 22.00 - 22.50 | 0.197 times | Thu 21 May 2026 | 21.95 (-0.72%) | 22.60 | 21.50 - 22.90 | 0.6991 times | Wed 20 May 2026 | 22.11 (-2.64%) | 22.55 | 21.97 - 23.25 | 1.0451 times | Tue 19 May 2026 | 22.71 (-0.18%) | 23.10 | 22.50 - 23.44 | 0.5992 times | Mon 18 May 2026 | 22.75 (-3.85%) | 22.90 | 22.40 - 23.89 | 0.456 times | Fri 15 May 2026 | 23.66 (1.76%) | 23.25 | 22.20 - 24.50 | 2.7212 times | Thu 14 May 2026 | 23.25 (0.96%) | 23.03 | 22.70 - 23.38 | 0.1643 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.98 and 25.68
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.65 (5.44%) | 22.97 | 22.30 - 25.00 | 0.877 times | Fri 22 May 2026 | 22.43 (-5.2%) | 22.90 | 21.50 - 23.89 | 0.6136 times | Fri 15 May 2026 | 23.66 (-0.42%) | 23.99 | 22.20 - 24.50 | 0.8643 times | Fri 08 May 2026 | 23.76 (-0.21%) | 23.50 | 23.49 - 25.35 | 2.1951 times | Thu 30 April 2026 | 23.81 (2.85%) | 23.20 | 23.19 - 24.70 | 0.4146 times | Fri 24 April 2026 | 23.15 (-4.3%) | 23.61 | 22.78 - 24.97 | 0.4409 times | Fri 17 April 2026 | 24.19 (1.68%) | 23.34 | 22.70 - 24.73 | 0.4956 times | Fri 10 April 2026 | 23.79 (15.49%) | 22.00 | 20.61 - 23.85 | 0.7578 times | Thu 02 April 2026 | 20.60 (2.18%) | 20.16 | 19.01 - 20.90 | 1.257 times | Fri 27 March 2026 | 20.16 (-6.88%) | 21.97 | 20.00 - 22.39 | 2.0841 times | Fri 20 March 2026 | 21.65 (-2.96%) | 22.30 | 19.66 - 23.00 | 1.5062 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.58 and 26.43
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.65 (-0.67%) | 23.50 | 21.50 - 25.35 | 0.6809 times | Thu 30 April 2026 | 23.81 (24.33%) | 19.31 | 19.31 - 24.97 | 0.3765 times | Mon 30 March 2026 | 19.15 (-17.21%) | 22.97 | 18.50 - 23.39 | 1.2455 times | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.9985 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.7545 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.4554 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3932 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.8031 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.7175 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.5749 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.8598 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.35 | 22.72 |
| 12 day EMA | 23.22 | 23.14 | 22.88 |
| 20 day EMA | 23.21 | 23.16 | 23.01 |
| 35 day EMA | 22.94 | 22.9 | 22.8 |
| 50 day EMA | 22.74 | 22.7 | 22.62 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 22.96 | 22.46 |
| 12 day SMA | 23 | 22.92 | 22.8 |
| 20 day SMA | 23.32 | 23.35 | 23.34 |
| 35 day SMA | 23.53 | 23.46 | 23.37 |
| 50 day SMA | 22.8 | 22.77 | 22.73 |
| 100 day SMA | 23.58 | 23.61 | 23.64 |
| 150 day SMA | 25.42 | 25.47 | 25.52 |
| 200 day SMA | 26.98 | 27.01 | 27.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.