JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 26.15 and 27.75 | Daily Target 1 | 25.76 | | Daily Target 2 | 26.53 | | Daily Target 3 | 27.356666666667 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.96 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.31 (-1.27%) |
27.42 |
26.58 - 28.18 |
0.5791 times |
Thu 08 May 2025 |
27.66 (-0.61%) |
27.60 |
27.32 - 28.78 |
0.8008 times |
Wed 07 May 2025 |
27.83 (-0.46%) |
28.42 |
27.30 - 28.85 |
0.8399 times |
Tue 06 May 2025 |
27.96 (-3.49%) |
29.40 |
27.93 - 29.40 |
0.5956 times |
Mon 05 May 2025 |
28.97 (2.19%) |
28.30 |
28.02 - 29.49 |
0.9943 times |
Fri 02 May 2025 |
28.35 (-2.21%) |
28.99 |
28.11 - 30.56 |
1.0634 times |
Wed 30 April 2025 |
28.99 (0.49%) |
29.00 |
28.00 - 29.25 |
1.6949 times |
Tue 29 April 2025 |
28.85 (-0.76%) |
29.07 |
28.20 - 30.68 |
2.0091 times |
Mon 28 April 2025 |
29.07 (-0.78%) |
28.81 |
28.81 - 30.00 |
0.7097 times |
Fri 25 April 2025 |
29.30 (-3.52%) |
30.38 |
28.80 - 30.63 |
0.7131 times |
Thu 24 April 2025 |
30.37 (0.03%) |
30.87 |
30.01 - 30.87 |
0.9249 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.49 and 28.4 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 27.793333333333 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.31 (-3.67%) |
28.30 |
26.58 - 29.49 |
0.2833 times |
Fri 02 May 2025 |
28.35 (-3.24%) |
28.81 |
28.00 - 30.68 |
0.4073 times |
Fri 25 April 2025 |
29.30 (-2.63%) |
30.38 |
28.80 - 30.98 |
0.4963 times |
Thu 17 April 2025 |
30.09 (5.65%) |
28.17 |
28.17 - 30.80 |
0.5034 times |
Fri 11 April 2025 |
28.48 (1.42%) |
27.51 |
25.99 - 29.44 |
0.4704 times |
Fri 04 April 2025 |
28.08 (3.16%) |
28.00 |
27.56 - 29.80 |
0.5962 times |
Fri 28 March 2025 |
27.22 (-10.17%) |
30.50 |
27.01 - 31.16 |
3.0995 times |
Fri 21 March 2025 |
30.30 (5.54%) |
29.71 |
26.30 - 30.50 |
2.2165 times |
Thu 13 March 2025 |
28.71 (-6.18%) |
31.50 |
27.76 - 31.50 |
0.7051 times |
Fri 07 March 2025 |
30.60 (12.17%) |
27.15 |
26.00 - 31.33 |
1.2222 times |
Fri 28 February 2025 |
27.28 (-13.59%) |
32.39 |
27.10 - 32.79 |
0.5209 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.96 and 28.94 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 28.15 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.31 (-5.8%) |
28.99 |
26.58 - 30.56 |
0.0515 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.3402 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.0293 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.3765 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.0292 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
1.7843 times |
Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
1.0034 times |
Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
1.3991 times |
Mon 30 September 2024 |
33.81 (-16.62%) |
40.59 |
33.66 - 40.85 |
0.8655 times |
Fri 30 August 2024 |
40.55 (1.43%) |
40.68 |
34.66 - 43.70 |
2.121 times |
Wed 31 July 2024 |
39.98 (-2.63%) |
41.10 |
37.51 - 44.94 |
2.3863 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 28.75 | | 20 day DMA | 28.96 | | 35 day DMA | 28.77 | | 50 day DMA | 28.9 | | 100 day DMA | 32.44 | | 150 day DMA | 32.62 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 28.13 | 28.36 | | 12 day EMA | 28.42 | 28.62 | 28.79 | | 20 day EMA | 28.66 | 28.8 | 28.92 | | 35 day EMA | 28.91 | 29 | 29.08 | | 50 day EMA | 28.96 | 29.03 | 29.09 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.15 | 28.42 | | 12 day SMA | 28.75 | 29 | 29.23 | | 20 day SMA | 28.96 | 28.95 | 28.97 | | 35 day SMA | 28.77 | 28.81 | 28.81 | | 50 day SMA | 28.9 | 28.99 | 29.03 | | 100 day SMA | 32.44 | 32.53 | 32.63 | | 150 day SMA | 32.62 | 32.67 | 32.72 | | 200 day SMA | 34.07 | 34.14 | 34.21 |
|
|
