JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 34.17 and 36.17 | Daily Target 1 | 33.74 | | Daily Target 2 | 34.59 | | Daily Target 3 | 35.743333333333 | | Daily Target 4 | 36.59 | | Daily Target 5 | 37.74 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
35.43 (-1.61%) |
36.90 |
34.90 - 36.90 |
0.4793 times |
Fri 31 January 2025 |
36.01 (-0.66%) |
37.20 |
35.87 - 37.20 |
0.3055 times |
Thu 30 January 2025 |
36.25 (0.33%) |
36.98 |
35.60 - 37.42 |
0.7636 times |
Wed 29 January 2025 |
36.13 (3.79%) |
35.30 |
34.11 - 36.69 |
1.6512 times |
Tue 28 January 2025 |
34.81 (-1.78%) |
35.12 |
34.01 - 36.61 |
0.9907 times |
Mon 27 January 2025 |
35.44 (-4.96%) |
37.40 |
35.10 - 37.40 |
0.898 times |
Fri 24 January 2025 |
37.29 (-1.84%) |
38.35 |
36.85 - 38.50 |
0.4902 times |
Thu 23 January 2025 |
37.99 (3.01%) |
36.96 |
36.73 - 38.69 |
0.7001 times |
Wed 22 January 2025 |
36.88 (-5.39%) |
39.80 |
36.51 - 39.80 |
1.3637 times |
Tue 21 January 2025 |
38.98 (-2.94%) |
40.81 |
38.37 - 41.00 |
2.3578 times |
Mon 20 January 2025 |
40.16 (7.64%) |
37.70 |
37.51 - 40.80 |
3.5561 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 34.17 and 36.17 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 34.59 | | Weekly Target 3 | 35.743333333333 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 37.74 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
35.43 (-1.61%) |
36.90 |
34.90 - 36.90 |
0.0576 times |
Fri 31 January 2025 |
36.01 (-3.43%) |
37.40 |
34.01 - 37.42 |
0.5542 times |
Fri 24 January 2025 |
37.29 (-0.05%) |
37.70 |
36.51 - 41.00 |
1.0182 times |
Fri 17 January 2025 |
37.31 (4.01%) |
35.98 |
33.71 - 38.08 |
0.693 times |
Fri 10 January 2025 |
35.87 (-4.12%) |
37.41 |
35.13 - 39.94 |
0.9413 times |
Fri 03 January 2025 |
37.41 (3.17%) |
36.64 |
35.51 - 39.08 |
0.622 times |
Fri 27 December 2024 |
36.26 (1.97%) |
35.95 |
34.60 - 37.97 |
0.7701 times |
Fri 20 December 2024 |
35.56 (-8.21%) |
39.48 |
34.52 - 39.48 |
1.0193 times |
Fri 13 December 2024 |
38.74 (3.8%) |
38.00 |
36.13 - 40.90 |
2.4777 times |
Fri 06 December 2024 |
37.32 (10.09%) |
33.95 |
33.55 - 39.50 |
1.8466 times |
Fri 29 November 2024 |
33.90 (7.35%) |
33.00 |
32.10 - 35.54 |
0.816 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 34.17 and 36.17 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 35.743333333333 | | Monthly Target 4 | 36.59 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
35.43 (-1.61%) |
36.90 |
34.90 - 36.90 |
0.0103 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
0.6529 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
1.132 times |
Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
0.6366 times |
Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
0.8876 times |
Mon 30 September 2024 |
33.81 (-16.62%) |
40.59 |
33.66 - 40.85 |
0.5491 times |
Fri 30 August 2024 |
40.55 (1.43%) |
40.68 |
34.66 - 43.70 |
1.3456 times |
Wed 31 July 2024 |
39.98 (-2.63%) |
41.10 |
37.51 - 44.94 |
1.5139 times |
Fri 28 June 2024 |
41.06 (33.31%) |
33.60 |
29.00 - 45.95 |
2.4491 times |
Fri 31 May 2024 |
30.80 (-10.2%) |
34.25 |
30.55 - 36.50 |
0.8228 times |
Tue 30 April 2024 |
34.30 (18.07%) |
29.10 |
29.10 - 36.70 |
0.8019 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36.89 | | 20 day DMA | 36.7 | | 35 day DMA | 36.75 | | 50 day DMA | 36.49 | | 100 day DMA | 34.96 | | 150 day DMA | 36.5 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 36.14 | 36.2 | | 12 day EMA | 36.32 | 36.48 | 36.56 | | 20 day EMA | 36.44 | 36.55 | 36.61 | | 35 day EMA | 36.28 | 36.33 | 36.35 | | 50 day EMA | 36 | 36.02 | 36.02 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 35.73 | 35.98 | | 12 day SMA | 36.89 | 37.01 | 36.95 | | 20 day SMA | 36.7 | 36.72 | 36.79 | | 35 day SMA | 36.75 | 36.85 | 36.9 | | 50 day SMA | 36.49 | 36.41 | 36.3 | | 100 day SMA | 34.96 | 34.99 | 35.01 | | 150 day SMA | 36.5 | 36.54 | 36.56 | | 200 day SMA | 36.3 | 36.29 | 36.28 |
|
|
