JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 23.41 and 25.9

Daily Target 122.91
Daily Target 223.9
Daily Target 325.4
Daily Target 426.39
Daily Target 527.89

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Tue 24 February 2026 24.89 (-3.08%) 26.63 24.41 - 26.90 1.4952 times
Mon 23 February 2026 25.68 (0.2%) 26.70 25.30 - 26.99 1.1606 times
Fri 20 February 2026 25.63 (-2.18%) 25.94 25.50 - 26.26 0.5715 times
Thu 19 February 2026 26.20 (-2.46%) 26.50 26.01 - 27.09 1.023 times
Wed 18 February 2026 26.86 (-1.54%) 27.20 26.50 - 27.90 1.0153 times
Tue 17 February 2026 27.28 (3.81%) 25.80 25.65 - 27.70 1.4506 times
Mon 16 February 2026 26.28 (-2.27%) 26.31 26.06 - 26.89 0.9391 times
Fri 13 February 2026 26.89 (-2.11%) 27.20 26.42 - 27.36 0.5474 times
Thu 12 February 2026 27.47 (-1.51%) 27.50 27.25 - 28.00 0.8247 times
Wed 11 February 2026 27.89 (-2.62%) 28.67 27.69 - 28.73 0.9727 times
Tue 10 February 2026 28.64 (-0.76%) 28.55 28.51 - 29.35 1.2514 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 23.36 and 25.94

Weekly Target 122.85
Weekly Target 223.87
Weekly Target 325.43
Weekly Target 426.45
Weekly Target 528.01

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Tue 24 February 2026 24.89 (-2.89%) 26.70 24.41 - 26.99 0.3142 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.5915 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.5519 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 4.1528 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.6999 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.8106 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.5223 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.3939 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.5093 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.4536 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.525 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 20.88 and 28.35

Monthly Target 119.54
Monthly Target 222.21
Monthly Target 327.006666666667
Monthly Target 429.68
Monthly Target 534.48

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Tue 24 February 2026 24.89 (-1.66%) 25.22 24.33 - 31.80 0.5079 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.325 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2272 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2645 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3993 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6123 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8778 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.9132 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0862 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7866 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9821 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.88
20 day DMA 26.86
35 day DMA 26.66
50 day DMA 27.44
100 day DMA 31.06
150 day DMA 33.26
200 day DMA 38.9

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.1626.4
12 day EMA26.3726.6426.82
20 day EMA26.6326.8126.93
35 day EMA27.1927.3327.43
50 day EMA27.4927.627.68

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.3326.45
12 day SMA26.8827.1627.42
20 day SMA26.8626.8826.77
35 day SMA26.6626.7926.9
50 day SMA27.4427.5527.63
100 day SMA31.0631.1631.26
150 day SMA33.2633.3733.48
200 day SMA38.939.1139.3
Back to top | Use Dark Theme