JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 36.29 and 36.83 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.41 | | Daily Target 4 | 36.71 | | Daily Target 5 | 36.95 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
36.47 (0.08%) |
36.38 |
36.11 - 36.65 |
0.6513 times |
Fri 31 October 2025 |
36.44 (-0.6%) |
36.60 |
36.30 - 36.76 |
0.6403 times |
Thu 30 October 2025 |
36.66 (-1.24%) |
37.03 |
36.50 - 37.35 |
1.1189 times |
Wed 29 October 2025 |
37.12 (0.87%) |
36.97 |
36.60 - 37.43 |
1.1301 times |
Tue 28 October 2025 |
36.80 (-0.62%) |
37.05 |
36.41 - 37.49 |
1.2496 times |
Mon 27 October 2025 |
37.03 (-0.51%) |
37.08 |
36.98 - 37.25 |
0.5707 times |
Fri 24 October 2025 |
37.22 (-0.21%) |
37.35 |
36.81 - 37.44 |
0.7884 times |
Thu 23 October 2025 |
37.30 (0.16%) |
37.60 |
37.10 - 37.80 |
1.1274 times |
Tue 21 October 2025 |
37.24 (0.19%) |
37.15 |
36.68 - 37.61 |
0.4517 times |
Mon 20 October 2025 |
37.17 (1.92%) |
36.41 |
36.30 - 38.18 |
2.2716 times |
Fri 17 October 2025 |
36.47 (-1.19%) |
36.91 |
36.31 - 37.08 |
0.9345 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 36.29 and 36.83 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 36.41 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
36.47 (0.08%) |
36.38 |
36.11 - 36.65 |
0.025 times |
Fri 31 October 2025 |
36.44 (-2.1%) |
37.08 |
36.30 - 37.49 |
0.1805 times |
Fri 24 October 2025 |
37.22 (2.06%) |
36.41 |
36.30 - 38.18 |
0.1778 times |
Fri 17 October 2025 |
36.47 (-4.28%) |
37.70 |
36.31 - 39.18 |
0.636 times |
Fri 10 October 2025 |
38.10 (5.37%) |
36.52 |
34.74 - 40.00 |
3.5362 times |
Fri 03 October 2025 |
36.16 (0.64%) |
35.93 |
34.60 - 36.80 |
0.2131 times |
Fri 26 September 2025 |
35.93 (-8.41%) |
39.24 |
35.64 - 39.26 |
0.289 times |
Fri 19 September 2025 |
39.23 (8.52%) |
36.34 |
36.15 - 39.89 |
1.0076 times |
Fri 12 September 2025 |
36.15 (-0.41%) |
36.31 |
36.00 - 37.30 |
0.3239 times |
Fri 05 September 2025 |
36.30 (-2.39%) |
37.01 |
35.66 - 40.53 |
3.611 times |
Fri 29 August 2025 |
37.19 (3.02%) |
36.27 |
34.21 - 41.47 |
4.6912 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 36.29 and 36.83 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 36.41 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
36.47 (0.08%) |
36.38 |
36.11 - 36.65 |
0.0065 times |
Fri 31 October 2025 |
36.44 (3.2%) |
35.10 |
34.74 - 40.00 |
1.199 times |
Tue 30 September 2025 |
35.31 (-5.06%) |
37.01 |
34.60 - 40.53 |
1.3816 times |
Fri 29 August 2025 |
37.19 (-9.12%) |
41.12 |
33.89 - 41.47 |
1.609 times |
Thu 31 July 2025 |
40.92 (-24.07%) |
54.14 |
39.10 - 56.10 |
1.6394 times |
Mon 30 June 2025 |
53.89 (-10.57%) |
59.81 |
52.65 - 64.24 |
0.9307 times |
Fri 30 May 2025 |
60.26 (-9.18%) |
67.50 |
59.40 - 70.47 |
0.674 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
0.8415 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
1.1485 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
0.5697 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
0.4007 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 36.9 | | 20 day DMA | 36.82 | | 35 day DMA | 36.98 | | 50 day DMA | 36.79 | | 100 day DMA | 41.41 | | 150 day DMA | 49.19 | | 200 day DMA | 106.65 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.76 | 36.92 | | 12 day EMA | 36.82 | 36.88 | 36.96 | | 20 day EMA | 36.84 | 36.88 | 36.93 | | 35 day EMA | 36.82 | 36.84 | 36.86 | | 50 day EMA | 36.76 | 36.77 | 36.78 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.81 | 36.97 | | 12 day SMA | 36.9 | 36.98 | 37.08 | | 20 day SMA | 36.82 | 36.81 | 36.77 | | 35 day SMA | 36.98 | 36.98 | 36.98 | | 50 day SMA | 36.79 | 36.8 | 36.81 | | 100 day SMA | 41.41 | 41.66 | 41.9 | | 150 day SMA | 49.19 | 49.32 | 49.47 | | 200 day SMA | 106.65 | 108.56 | 110.56 |
|
|
