JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 405.73 and 424.63 | Daily Target 1 | 401.22 | | Daily Target 2 | 410.23 | | Daily Target 3 | 420.11666666667 | | Daily Target 4 | 429.13 | | Daily Target 5 | 439.02 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
419.25 (0.94%) |
421.70 |
411.10 - 430.00 |
0.6249 times |
Thu 30 January 2025 |
415.35 (1.64%) |
410.00 |
407.25 - 424.05 |
0.7228 times |
Wed 29 January 2025 |
408.65 (-0.11%) |
410.45 |
404.00 - 424.95 |
0.7979 times |
Tue 28 January 2025 |
409.10 (1.46%) |
401.85 |
393.80 - 416.90 |
0.6046 times |
Mon 27 January 2025 |
403.20 (-2.56%) |
409.00 |
395.00 - 412.00 |
0.5331 times |
Fri 24 January 2025 |
413.80 (6.38%) |
389.70 |
389.65 - 427.00 |
4.6839 times |
Thu 23 January 2025 |
389.00 (-0.19%) |
390.00 |
386.50 - 398.00 |
0.2887 times |
Wed 22 January 2025 |
389.75 (-0.17%) |
392.90 |
383.15 - 395.40 |
0.5773 times |
Tue 21 January 2025 |
390.40 (-1.05%) |
397.00 |
387.05 - 399.05 |
0.3198 times |
Mon 20 January 2025 |
394.55 (-1.56%) |
402.45 |
391.80 - 409.50 |
0.847 times |
Fri 17 January 2025 |
400.80 (-4.75%) |
419.85 |
398.35 - 419.90 |
0.628 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 406.53 and 442.73 | Weekly Target 1 | 378.15 | | Weekly Target 2 | 398.7 | | Weekly Target 3 | 414.35 | | Weekly Target 4 | 434.9 | | Weekly Target 5 | 450.55 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
419.25 (1.32%) |
409.00 |
393.80 - 430.00 |
0.5227 times |
Fri 24 January 2025 |
413.80 (3.24%) |
402.45 |
383.15 - 427.00 |
1.0693 times |
Fri 17 January 2025 |
400.80 (-4.42%) |
415.90 |
389.40 - 451.65 |
1.3079 times |
Fri 10 January 2025 |
419.35 (-4.48%) |
439.00 |
413.35 - 471.20 |
1.3731 times |
Fri 03 January 2025 |
439.00 (8.69%) |
407.65 |
392.00 - 444.40 |
0.9699 times |
Fri 27 December 2024 |
403.90 (2.43%) |
400.20 |
382.00 - 437.70 |
1.192 times |
Fri 20 December 2024 |
394.30 (1.98%) |
390.00 |
390.00 - 431.80 |
1.2818 times |
Fri 13 December 2024 |
386.65 (-0.5%) |
384.75 |
383.55 - 415.00 |
0.5244 times |
Fri 06 December 2024 |
388.60 (22.37%) |
317.50 |
315.05 - 407.00 |
1.6562 times |
Fri 29 November 2024 |
317.55 (-1.69%) |
329.00 |
313.00 - 334.95 |
0.1027 times |
Fri 22 November 2024 |
323.00 (15.11%) |
279.85 |
273.90 - 358.70 |
0.8297 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 401.2 and 489.25 | Monthly Target 1 | 336.48 | | Monthly Target 2 | 377.87 | | Monthly Target 3 | 424.53333333333 | | Monthly Target 4 | 465.92 | | Monthly Target 5 | 512.58 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
3.1599 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
2.9096 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.6462 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.2728 times |
Mon 30 September 2024 |
344.75 (-8.45%) |
377.50 |
339.85 - 397.60 |
0.7023 times |
Fri 30 August 2024 |
376.55 (0.16%) |
375.95 |
333.80 - 387.95 |
0.4893 times |
Wed 31 July 2024 |
375.95 (8.73%) |
348.50 |
327.35 - 396.00 |
1.0249 times |
Fri 28 June 2024 |
345.75 (6.84%) |
335.50 |
301.10 - 376.55 |
0.2454 times |
Fri 31 May 2024 |
323.60 (-5.42%) |
342.15 |
320.10 - 375.00 |
0.2936 times |
Tue 30 April 2024 |
342.15 (9.45%) |
315.00 |
314.05 - 364.50 |
0.2561 times |
Thu 28 March 2024 |
312.60 (-26.59%) |
427.80 |
310.15 - 436.95 |
1.1258 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 411.11 | | 12 day DMA | 404.55 | | 20 day DMA | 410.12 | | 35 day DMA | 409.79 | | 50 day DMA | 394.88 | | 100 day DMA | 357.75 | | 150 day DMA | 359.07 | | 200 day DMA | 355.12 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.26 | 408.76 | 405.46 | | 12 day EMA | 408.41 | 406.44 | 404.82 | | 20 day EMA | 406.57 | 405.24 | 404.18 | | 35 day EMA | 397.06 | 395.75 | 394.6 | | 50 day EMA | 388.77 | 387.53 | 386.39 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.11 | 410.02 | 404.75 | | 12 day SMA | 404.55 | 402.24 | 400.75 | | 20 day SMA | 410.12 | 411.11 | 412.02 | | 35 day SMA | 409.79 | 409 | 408.63 | | 50 day SMA | 394.88 | 392.8 | 391.21 | | 100 day SMA | 357.75 | 357.18 | 356.68 | | 150 day SMA | 359.07 | 358.61 | 358.2 | | 200 day SMA | 355.12 | 354.64 | 354.28 |
|
|
