JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 23.6 and 25.29

Daily Target 122.31
Daily Target 223.2
Daily Target 324
Daily Target 424.89
Daily Target 525.69

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 24.09 (-1.71%) 24.00 23.11 - 24.80 0.4181 times
Fri 10 April 2026 24.51 (1.11%) 24.73 24.24 - 25.25 0.34 times
Thu 09 April 2026 24.24 (0.46%) 24.59 23.76 - 26.10 2.647 times
Wed 08 April 2026 24.13 (17.25%) 21.90 21.41 - 24.69 4.6776 times
Tue 07 April 2026 20.58 (-1.67%) 20.92 20.25 - 21.37 0.182 times
Mon 06 April 2026 20.93 (3.92%) 19.90 19.81 - 21.15 0.2028 times
Thu 02 April 2026 20.14 (-0.2%) 20.08 19.19 - 20.33 0.1996 times
Wed 01 April 2026 20.18 (11.49%) 18.50 18.50 - 20.46 0.3402 times
Mon 30 March 2026 18.10 (-6.12%) 19.30 17.85 - 19.30 0.3319 times
Fri 27 March 2026 19.28 (-8.41%) 20.80 18.81 - 20.94 0.6608 times
Wed 25 March 2026 21.05 (4.67%) 20.30 20.10 - 21.60 0.2882 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 23.6 and 25.29

Weekly Target 122.31
Weekly Target 223.2
Weekly Target 324
Weekly Target 424.89
Weekly Target 525.69

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 24.09 (-1.71%) 24.00 23.11 - 24.80 0.2399 times
Fri 10 April 2026 24.51 (21.7%) 19.90 19.81 - 26.10 4.6192 times
Thu 02 April 2026 20.14 (4.46%) 19.30 17.85 - 20.46 0.5002 times
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.7801 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.4147 times
Fri 13 March 2026 21.06 (-7.14%) 22.40 20.89 - 24.69 1.9537 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.3327 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.4287 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.3781 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.3527 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 2.6542 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 21.3 and 28.9

Monthly Target 115.3
Monthly Target 219.69
Monthly Target 322.896666666667
Monthly Target 427.29
Monthly Target 530.5

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 24.09 (33.09%) 18.50 18.50 - 26.10 0.7779 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.5526 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.574 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3453 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2414 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.281 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4867 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.7131 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.9952 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 2.0328 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.1541 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 23.51
12 day DMA 21.45
20 day DMA 21.28
35 day DMA 22.56
50 day DMA 23.95
100 day DMA 26.78
150 day DMA 30.05
200 day DMA 33.16

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.1622.48
12 day EMA22.3422.0221.57
20 day EMA22.1821.9821.71
35 day EMA22.8122.7322.63
50 day EMA23.9423.9323.91

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5122.8822
12 day SMA21.4521.0820.81
20 day SMA21.2821.1721.08
35 day SMA22.5622.6522.7
50 day SMA23.9523.9723.95
100 day SMA26.7826.8826.99
150 day SMA30.0530.1430.22
200 day SMA33.1633.3233.48
Back to top | Use Dark Theme