Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 39.86 and 41.27
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.42 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.63 (-3.35%) | 41.69 | 40.50 - 41.91 | 0.4649 times | Wed 14 October 2026 | 42.04 (-0.8%) | 42.14 | 41.63 - 42.57 | 0.5305 times | Tue 13 October 2026 | 42.38 (0.98%) | 41.35 | 40.70 - 42.56 | 1.0248 times | Mon 12 October 2026 | 41.97 (-1.53%) | 42.62 | 41.56 - 43.24 | 0.6821 times | Fri 09 October 2026 | 42.62 (-0.75%) | 42.70 | 42.15 - 43.62 | 0.9031 times | Thu 08 October 2026 | 42.94 (-4.22%) | 44.40 | 42.70 - 44.49 | 0.9251 times | Wed 07 October 2026 | 44.83 (-1.23%) | 45.62 | 44.15 - 46.17 | 1.5004 times | Tue 06 October 2026 | 45.39 (0.04%) | 45.37 | 45.10 - 45.97 | 0.781 times | Mon 05 October 2026 | 45.37 (-0.98%) | 46.45 | 45.10 - 47.20 | 1.5135 times | Thu 01 October 2026 | 45.82 (-1.55%) | 46.33 | 44.32 - 46.64 | 1.6745 times | Wed 30 September 2026 | 46.54 (-1.13%) | 47.60 | 46.26 - 47.97 | 1.6794 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 39.2 and 41.94
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.63 (-4.67%) | 42.62 | 40.50 - 43.24 | 0.0538 times | Fri 09 October 2026 | 42.62 (-6.98%) | 46.45 | 42.15 - 47.20 | 0.1119 times | Thu 01 October 2026 | 45.82 (-2.01%) | 46.89 | 44.32 - 51.00 | 0.2117 times | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.507 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.3797 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 2.805 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 5.2707 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2843 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.1045 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.2715 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.9976 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 37.22 and 43.92
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.63 (-12.7%) | 46.33 | 40.50 - 47.20 | 0.0965 times | Wed 30 September 2026 | 46.54 (21.48%) | 39.35 | 38.40 - 61.99 | 4.3997 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.3243 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.6694 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3735 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6441 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2023 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1089 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1131 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.068 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0476 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.97 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.79 |
| 50 day DMA | 43.68 |
| 100 day DMA | 37.7 |
| 150 day DMA | 33.17 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.71 | 43.04 |
| 12 day EMA | 43.8 | 44.38 | 44.8 |
| 20 day EMA | 44.83 | 45.27 | 45.61 |
| 35 day EMA | 44.05 | 44.25 | 44.38 |
| 50 day EMA | 43.12 | 43.22 | 43.27 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.39 | 42.95 |
| 12 day SMA | 43.97 | 44.64 | 45.03 |
| 20 day SMA | 46.26 | 46.68 | 47.05 |
| 35 day SMA | 46.79 | 46.62 | 46.44 |
| 50 day SMA | 43.68 | 43.67 | 43.63 |
| 100 day SMA | 37.7 | 37.56 | 37.4 |
| 150 day SMA | 33.17 | 33.05 | 32.92 |
| 200 day SMA | 31.58 | 31.52 | 31.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.