JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 49.39 and 51.49 | Daily Target 1 | 48.97 | | Daily Target 2 | 49.8 | | Daily Target 3 | 51.073333333333 | | Daily Target 4 | 51.9 | | Daily Target 5 | 53.17 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.62 (-1.15%) |
52.00 |
50.25 - 52.35 |
0.5595 times |
Wed 02 July 2025 |
51.21 (-6.55%) |
55.35 |
51.00 - 56.10 |
1.5775 times |
Tue 01 July 2025 |
54.80 (1.69%) |
54.14 |
54.00 - 56.00 |
0.9049 times |
Mon 30 June 2025 |
53.89 (-3.35%) |
55.93 |
52.65 - 64.24 |
6.3651 times |
Fri 27 June 2025 |
55.76 (0.23%) |
55.81 |
55.33 - 56.48 |
0.0682 times |
Thu 26 June 2025 |
55.63 (-0.59%) |
56.13 |
55.28 - 56.53 |
0.0919 times |
Wed 25 June 2025 |
55.96 (-0.16%) |
56.33 |
54.82 - 57.08 |
0.2025 times |
Tue 24 June 2025 |
56.05 (-0.41%) |
56.75 |
55.80 - 57.89 |
0.1262 times |
Mon 23 June 2025 |
56.28 (-1.38%) |
56.20 |
55.79 - 57.41 |
0.0597 times |
Fri 20 June 2025 |
57.07 (0.33%) |
57.00 |
56.51 - 57.55 |
0.0444 times |
Thu 19 June 2025 |
56.88 (-1.06%) |
57.00 |
56.70 - 58.59 |
0.0524 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 43.44 and 57.43 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 55.036666666667 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.62 (-9.22%) |
55.93 |
50.25 - 64.24 |
5.3384 times |
Fri 27 June 2025 |
55.76 (-2.3%) |
56.20 |
54.82 - 57.89 |
0.3113 times |
Fri 20 June 2025 |
57.07 (-2.49%) |
58.47 |
56.51 - 59.74 |
0.1587 times |
Fri 13 June 2025 |
58.53 (-1.35%) |
59.76 |
58.21 - 63.00 |
0.2699 times |
Fri 06 June 2025 |
59.33 (-1.54%) |
59.81 |
58.50 - 62.49 |
0.3273 times |
Fri 30 May 2025 |
60.26 (-0.5%) |
60.85 |
60.10 - 61.95 |
0.1794 times |
Fri 23 May 2025 |
60.56 (-1.97%) |
62.99 |
60.00 - 64.62 |
0.33 times |
Fri 16 May 2025 |
61.78 (-6.25%) |
67.50 |
59.57 - 70.40 |
1.2152 times |
Fri 09 May 2025 |
65.90 (0.4%) |
65.86 |
59.40 - 70.47 |
1.6298 times |
Fri 02 May 2025 |
65.64 (-0.83%) |
66.16 |
65.00 - 68.60 |
0.24 times |
Fri 25 April 2025 |
66.19 (-2.86%) |
68.28 |
65.30 - 71.55 |
0.4928 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 47.51 and 53.36 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 48.55 | | Monthly Target 3 | 52.323333333333 | | Monthly Target 4 | 54.4 | | Monthly Target 5 | 58.17 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.62 (-6.07%) |
54.14 |
50.25 - 56.10 |
0.6366 times |
Mon 30 June 2025 |
53.89 (-10.57%) |
59.81 |
52.65 - 64.24 |
1.7255 times |
Fri 30 May 2025 |
60.26 (-9.18%) |
67.50 |
59.40 - 70.47 |
1.2496 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
1.5601 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
2.1293 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
1.0562 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
0.7428 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
0.684 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.1519 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.0641 times |
Mon 30 September 2024 |
344.75 (-8.45%) |
377.50 |
339.85 - 397.60 |
0.1651 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 55.14 | | 20 day DMA | 56.93 | | 35 day DMA | 58.69 | | 50 day DMA | 60.4 | | 100 day DMA | 112.59 | | 150 day DMA | 208.03 | | 200 day DMA | 235.78 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.77 | 53.84 | 55.16 | | 12 day EMA | 54.78 | 55.54 | 56.33 | | 20 day EMA | 56.29 | 56.89 | 57.49 | | 35 day EMA | 58.43 | 58.89 | 59.34 | | 50 day EMA | 60.34 | 60.74 | 61.13 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 54.26 | 55.21 | | 12 day SMA | 55.14 | 55.75 | 56.43 | | 20 day SMA | 56.93 | 57.46 | 57.89 | | 35 day SMA | 58.69 | 59.02 | 59.32 | | 50 day SMA | 60.4 | 60.77 | 61.09 | | 100 day SMA | 112.59 | 116.3 | 120.02 | | 150 day SMA | 208.03 | 209.83 | 211.64 | | 200 day SMA | 235.78 | 237.32 | 238.88 |
|
|
