JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 63.86 and 72.52 | Daily Target 1 | 57.4 | | Daily Target 2 | 61.65 | | Daily Target 3 | 66.06 | | Daily Target 4 | 70.31 | | Daily Target 5 | 74.72 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.90 (2.78%) |
62.87 |
61.81 - 70.47 |
3.1745 times |
Thu 08 May 2025 |
64.12 (6.02%) |
60.48 |
60.45 - 70.24 |
4.2259 times |
Wed 07 May 2025 |
60.48 (-4.15%) |
62.62 |
59.40 - 63.50 |
0.4863 times |
Tue 06 May 2025 |
63.10 (-1.05%) |
63.77 |
62.37 - 64.51 |
0.1784 times |
Mon 05 May 2025 |
63.77 (-2.85%) |
65.86 |
62.66 - 66.00 |
0.3986 times |
Fri 02 May 2025 |
65.64 (-1.07%) |
67.50 |
65.00 - 67.50 |
0.1775 times |
Wed 30 April 2025 |
66.35 (-1.59%) |
67.40 |
65.50 - 67.40 |
0.3775 times |
Tue 29 April 2025 |
67.42 (0.22%) |
67.50 |
66.50 - 68.60 |
0.3123 times |
Mon 28 April 2025 |
67.27 (1.63%) |
66.16 |
66.15 - 68.20 |
0.3788 times |
Fri 25 April 2025 |
66.19 (-4.64%) |
69.45 |
65.30 - 69.95 |
0.2901 times |
Thu 24 April 2025 |
69.41 (0.17%) |
69.29 |
69.00 - 70.44 |
0.4336 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 62.65 and 73.72 | Weekly Target 1 | 54.19 | | Weekly Target 2 | 60.04 | | Weekly Target 3 | 65.256666666667 | | Weekly Target 4 | 71.11 | | Weekly Target 5 | 76.33 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.90 (0.4%) |
65.86 |
59.40 - 70.47 |
1.3967 times |
Fri 02 May 2025 |
65.64 (-0.83%) |
66.16 |
65.00 - 68.60 |
0.2057 times |
Fri 25 April 2025 |
66.19 (-2.86%) |
68.28 |
65.30 - 71.55 |
0.4223 times |
Thu 17 April 2025 |
68.14 (0.9%) |
68.99 |
67.80 - 70.89 |
0.2283 times |
Fri 11 April 2025 |
67.53 (-4.97%) |
62.00 |
62.00 - 71.75 |
0.4243 times |
Fri 04 April 2025 |
71.06 (-0.43%) |
71.00 |
67.80 - 79.30 |
2.3744 times |
Fri 28 March 2025 |
71.37 (23.67%) |
57.76 |
54.14 - 72.40 |
2.0693 times |
Fri 21 March 2025 |
57.71 (-4.89%) |
61.29 |
56.94 - 61.76 |
0.5985 times |
Thu 13 March 2025 |
60.68 (-2.9%) |
63.00 |
60.11 - 64.70 |
0.5481 times |
Fri 07 March 2025 |
62.49 (-24.44%) |
77.50 |
62.05 - 81.90 |
1.7325 times |
Fri 28 February 2025 |
82.70 (-76.73%) |
358.35 |
70.20 - 397.00 |
1.8489 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 57.12 and 68.19 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 60.04 | | Monthly Target 3 | 65.256666666667 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 76.33 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.90 (-0.68%) |
67.50 |
59.40 - 70.47 |
0.8426 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
2.1424 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
2.924 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
1.4504 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
1.02 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
0.9393 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.2086 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.0881 times |
Mon 30 September 2024 |
344.75 (-8.45%) |
377.50 |
339.85 - 397.60 |
0.2267 times |
Fri 30 August 2024 |
376.55 (0.16%) |
375.95 |
333.80 - 387.95 |
0.1579 times |
Wed 31 July 2024 |
375.95 (8.73%) |
348.50 |
327.35 - 396.00 |
0.3309 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 65.75 | | 20 day DMA | 66.91 | | 35 day DMA | 65.84 | | 50 day DMA | 95.41 | | 100 day DMA | 249.41 | | 150 day DMA | 273.2 | | 200 day DMA | 296.03 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.39 | 63.63 | 63.39 | | 12 day EMA | 65.49 | 65.41 | 65.65 | | 20 day EMA | 70.32 | 70.78 | 71.48 | | 35 day EMA | 92.56 | 94.13 | 95.9 | | 50 day EMA | 113.53 | 115.47 | 117.57 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.42 | 63.87 | | 12 day SMA | 65.75 | 65.88 | 66.36 | | 20 day SMA | 66.91 | 66.92 | 67.26 | | 35 day SMA | 65.84 | 65.69 | 65.61 | | 50 day SMA | 95.41 | 100.84 | 106.3 | | 100 day SMA | 249.41 | 252.77 | 256.08 | | 150 day SMA | 273.2 | 275.05 | 276.91 | | 200 day SMA | 296.03 | 297.46 | 298.86 |
|
|
