Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.88 and 30.81
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.04 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.67%) | 29.65 | 29.65 - 30.58 | 0.9773 times | Tue 14 July 2026 | 29.90 (0.44%) | 30.15 | 29.60 - 30.15 | 0.88 times | Mon 13 July 2026 | 29.77 (1.36%) | 28.99 | 28.60 - 29.97 | 0.8925 times | Fri 10 July 2026 | 29.37 (2.48%) | 28.76 | 28.76 - 29.67 | 0.5981 times | Thu 09 July 2026 | 28.66 (0.49%) | 28.64 | 28.21 - 29.13 | 0.8466 times | Wed 08 July 2026 | 28.52 (-3.42%) | 29.09 | 28.20 - 29.33 | 0.8445 times | Tue 07 July 2026 | 29.53 (-2.89%) | 29.52 | 29.21 - 29.96 | 0.8301 times | Fri 03 July 2026 | 30.41 (0.83%) | 30.45 | 29.98 - 31.00 | 1.2981 times | Thu 02 July 2026 | 30.16 (-0.13%) | 30.45 | 29.90 - 30.69 | 1.1626 times | Wed 01 July 2026 | 30.20 (0.6%) | 30.05 | 29.82 - 31.19 | 1.6701 times | Tue 30 June 2026 | 30.02 (-0.99%) | 30.33 | 29.80 - 30.62 | 1.6826 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.35 and 31.33
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (2.49%) | 28.99 | 28.60 - 30.58 | 0.0708 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0803 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.198 times | Thu 25 June 2026 | 30.84 (-4.93%) | 32.75 | 30.40 - 33.44 | 0.3213 times | Fri 19 June 2026 | 32.44 (8.6%) | 30.70 | 29.37 - 33.99 | 1.1375 times | Fri 12 June 2026 | 29.87 (1.63%) | 29.01 | 27.11 - 31.58 | 1.5331 times | Fri 05 June 2026 | 29.39 (-2.84%) | 31.05 | 28.81 - 32.50 | 0.5293 times | Fri 29 May 2026 | 30.25 (14.45%) | 26.83 | 26.20 - 34.50 | 4.571 times | Fri 22 May 2026 | 26.43 (-0.38%) | 25.41 | 25.31 - 26.93 | 0.0915 times | Fri 15 May 2026 | 26.53 (-1.12%) | 26.91 | 26.25 - 31.80 | 1.4672 times | Fri 08 May 2026 | 26.83 (3.59%) | 26.00 | 25.30 - 27.39 | 0.0999 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 29.15 and 32.14
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.27%) | 30.05 | 28.20 - 31.19 | 0.1378 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 1.9327 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 3.3328 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 1.0469 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.5635 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.5853 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.3521 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2462 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2866 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.5161 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.747 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.82 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.6 | 29.45 |
| 12 day EMA | 29.79 | 29.73 | 29.7 |
| 20 day EMA | 29.77 | 29.73 | 29.71 |
| 35 day EMA | 29.35 | 29.31 | 29.27 |
| 50 day EMA | 28.78 | 28.73 | 28.68 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.24 | 29.17 |
| 12 day SMA | 29.75 | 29.81 | 29.89 |
| 20 day SMA | 30.2 | 30.2 | 30.2 |
| 35 day SMA | 29.82 | 29.71 | 29.61 |
| 50 day SMA | 28.97 | 28.89 | 28.81 |
| 100 day SMA | 26.29 | 26.27 | 26.25 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA | 29.1 | 29.14 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.