JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 28.55 and 31.51

Daily Target 127.98
Daily Target 229.11
Daily Target 330.936666666667
Daily Target 432.07
Daily Target 533.9

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (-2.07%) 30.80 29.80 - 32.76 0.8133 times
Wed 27 May 2026 30.89 (2.45%) 31.50 30.20 - 34.50 6.8219 times
Tue 26 May 2026 30.15 (12.96%) 26.85 26.85 - 31.39 2.0721 times
Mon 25 May 2026 26.69 (0.98%) 26.83 26.20 - 26.90 0.0343 times
Fri 22 May 2026 26.43 (1.03%) 26.50 26.26 - 26.68 0.0364 times
Thu 21 May 2026 26.16 (-1.1%) 26.60 26.00 - 26.75 0.0257 times
Wed 20 May 2026 26.45 (-0.08%) 26.93 26.06 - 26.93 0.0414 times
Tue 19 May 2026 26.47 (-0.23%) 26.93 26.13 - 26.93 0.0401 times
Mon 18 May 2026 26.53 (0%) 25.41 25.31 - 26.77 0.0514 times
Fri 15 May 2026 26.53 (-3.81%) 27.70 26.25 - 27.90 0.0634 times
Thu 14 May 2026 27.58 (0.47%) 27.70 27.00 - 28.45 0.1154 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.23 and 36.53

Weekly Target 122.02
Weekly Target 226.13
Weekly Target 330.316666666667
Weekly Target 434.43
Weekly Target 538.62

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (14.45%) 26.83 26.20 - 34.50 5.3999 times
Fri 22 May 2026 26.43 (-0.38%) 25.41 25.31 - 26.93 0.1081 times
Fri 15 May 2026 26.53 (-1.12%) 26.91 26.25 - 31.80 1.7333 times
Fri 08 May 2026 26.83 (3.59%) 26.00 25.30 - 27.39 0.118 times
Thu 30 April 2026 25.90 (5.11%) 25.01 25.01 - 27.35 0.1825 times
Fri 24 April 2026 24.64 (-7.47%) 26.97 24.45 - 27.45 0.1621 times
Fri 17 April 2026 26.63 (8.65%) 24.00 23.11 - 26.84 0.2968 times
Fri 10 April 2026 24.51 (21.7%) 19.90 19.81 - 26.10 1.5654 times
Thu 02 April 2026 20.14 (4.46%) 19.30 17.85 - 20.46 0.1695 times
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.2644 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.1405 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.78 and 36.98

Monthly Target 120.82
Monthly Target 225.53
Monthly Target 330.016666666667
Monthly Target 434.73
Monthly Target 539.22

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 2.8458 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.894 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.4812 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.4998 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3007 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2102 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2447 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.2946 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.4917 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.7373 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.7701 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 28.88
12 day DMA 27.63
20 day DMA 27.44
35 day DMA 26.6
50 day DMA 24.75
100 day DMA 25.44
150 day DMA 27.98
200 day DMA 30.17

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2828.827.76
12 day EMA28.1627.7827.22
20 day EMA27.4727.1826.79
35 day EMA26.1825.9425.65
50 day EMA24.9824.7624.51

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.0627.18
12 day SMA27.6327.5427.45
20 day SMA27.4427.2427.02
35 day SMA26.626.3226.04
50 day SMA24.7524.5824.4
100 day SMA25.4425.4225.4
150 day SMA27.9828.0328.07
200 day SMA30.1730.2230.26
Back to top | Use Dark Theme