JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 35.7 and 42.96 | Daily Target 1 | 30.36 | | Daily Target 2 | 33.78 | | Daily Target 3 | 37.623333333333 | | Daily Target 4 | 41.04 | | Daily Target 5 | 44.88 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.19 (7.55%) |
34.61 |
34.21 - 41.47 |
9.0892 times |
Thu 28 August 2025 |
34.58 (-1.14%) |
34.98 |
34.30 - 35.24 |
0.0723 times |
Tue 26 August 2025 |
34.98 (-2.64%) |
35.77 |
34.75 - 35.95 |
0.1224 times |
Mon 25 August 2025 |
35.93 (-0.47%) |
36.27 |
35.79 - 36.48 |
0.0534 times |
Fri 22 August 2025 |
36.10 (-1.2%) |
36.60 |
35.75 - 36.62 |
0.0724 times |
Thu 21 August 2025 |
36.54 (-0.38%) |
36.85 |
36.33 - 37.04 |
0.0705 times |
Wed 20 August 2025 |
36.68 (-0.27%) |
36.76 |
36.43 - 37.69 |
0.1467 times |
Tue 19 August 2025 |
36.78 (2.57%) |
35.90 |
35.78 - 37.00 |
0.1237 times |
Mon 18 August 2025 |
35.86 (-1.02%) |
36.38 |
35.56 - 37.70 |
0.1732 times |
Thu 14 August 2025 |
36.23 (-0.79%) |
36.57 |
35.71 - 36.88 |
0.0761 times |
Wed 13 August 2025 |
36.52 (-2.41%) |
37.49 |
36.23 - 37.50 |
0.125 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 35.7 and 42.96 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 37.623333333333 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.19 (3.02%) |
36.27 |
34.21 - 41.47 |
3.0124 times |
Fri 22 August 2025 |
36.10 (-0.36%) |
36.38 |
35.56 - 37.70 |
0.1892 times |
Thu 14 August 2025 |
36.23 (2.06%) |
35.46 |
33.89 - 38.40 |
0.3898 times |
Fri 08 August 2025 |
35.50 (-10.22%) |
39.60 |
35.12 - 40.13 |
0.3432 times |
Fri 01 August 2025 |
39.54 (-2.1%) |
40.40 |
39.10 - 41.64 |
0.3513 times |
Fri 25 July 2025 |
40.39 (-3.72%) |
41.97 |
40.11 - 43.96 |
0.6047 times |
Fri 18 July 2025 |
41.95 (-2.15%) |
42.85 |
41.00 - 43.92 |
0.8726 times |
Fri 11 July 2025 |
42.87 (-13.04%) |
49.30 |
42.50 - 49.95 |
1.2749 times |
Fri 04 July 2025 |
49.30 (-11.59%) |
55.93 |
49.10 - 64.24 |
2.8082 times |
Fri 27 June 2025 |
55.76 (-2.3%) |
56.20 |
54.82 - 57.89 |
0.1537 times |
Fri 20 June 2025 |
57.07 (-2.49%) |
58.47 |
56.51 - 59.74 |
0.0784 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 31.75 and 39.33 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 37.516666666667 | | Monthly Target 4 | 41.14 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.19 (-9.12%) |
41.12 |
33.89 - 41.47 |
1.9469 times |
Thu 31 July 2025 |
40.92 (-24.07%) |
54.14 |
39.10 - 56.10 |
1.9836 times |
Mon 30 June 2025 |
53.89 (-10.57%) |
59.81 |
52.65 - 64.24 |
1.1262 times |
Fri 30 May 2025 |
60.26 (-9.18%) |
67.50 |
59.40 - 70.47 |
0.8156 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
1.0183 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
1.3897 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
0.6894 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
0.4848 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
0.4464 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.0992 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.0419 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 36.23 | | 20 day DMA | 36.93 | | 35 day DMA | 39.05 | | 50 day DMA | 43.26 | | 100 day DMA | 53.34 | | 150 day DMA | 115.34 | | 200 day DMA | 180.57 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.41 | 35.82 | | 12 day EMA | 36.39 | 36.25 | 36.55 | | 20 day EMA | 37.46 | 37.49 | 37.8 | | 35 day EMA | 40.56 | 40.76 | 41.12 | | 50 day EMA | 43.77 | 44.04 | 44.43 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.63 | 36.05 | | 12 day SMA | 36.23 | 36.12 | 36.19 | | 20 day SMA | 36.93 | 37.12 | 37.44 | | 35 day SMA | 39.05 | 39.33 | 39.7 | | 50 day SMA | 43.26 | 43.67 | 44.13 | | 100 day SMA | 53.34 | 53.73 | 54.15 | | 150 day SMA | 115.34 | 117.73 | 120.17 | | 200 day SMA | 180.57 | 181.91 | 183.24 |
|
|
