Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 37.44 and 39.1
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.51 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.86 (2.8%) | 37.01 | 37.01 - 38.67 | 1.7765 times | Thu 27 August 2026 | 36.83 (5.71%) | 35.01 | 35.01 - 37.86 | 4.5769 times | Wed 26 August 2026 | 34.84 (-0.34%) | 34.81 | 34.57 - 35.30 | 0.2168 times | Tue 25 August 2026 | 34.96 (-2.07%) | 35.60 | 34.80 - 35.64 | 0.4481 times | Mon 24 August 2026 | 35.70 (1.05%) | 35.75 | 35.44 - 36.20 | 0.2942 times | Fri 21 August 2026 | 35.33 (0.66%) | 35.37 | 35.00 - 35.94 | 0.3617 times | Thu 20 August 2026 | 35.10 (-1.35%) | 35.59 | 34.85 - 36.00 | 0.2975 times | Wed 19 August 2026 | 35.58 (-1.69%) | 36.12 | 35.31 - 36.37 | 0.4717 times | Tue 18 August 2026 | 36.19 (1.57%) | 35.98 | 35.51 - 36.74 | 0.9486 times | Mon 17 August 2026 | 35.63 (1.05%) | 35.58 | 35.04 - 35.90 | 0.6081 times | Fri 14 August 2026 | 35.26 (-1.45%) | 35.75 | 35.00 - 35.89 | 0.7944 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 36.22 and 40.32
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.3446 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.1267 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.3291 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 2.4219 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 1.3134 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 3.727 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 1.5823 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0208 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.0512 times | Thu 25 June 2026 | 30.84 (-4.93%) | 32.75 | 30.40 - 33.44 | 0.083 times | Fri 19 June 2026 | 32.44 (8.6%) | 30.70 | 29.37 - 33.99 | 0.2939 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 32.3 and 40.13
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.86 (-1.25%) | 37.91 | 34.57 - 42.40 | 2.3142 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 4.791 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.6704 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 1.156 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.3631 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1954 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.203 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.1221 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0854 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.0994 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 0.5259 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.06 |
| 50 day DMA | 34.33 |
| 100 day DMA | 30.7 |
| 150 day DMA | 28.5 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.75 | 35.21 |
| 12 day EMA | 36.2 | 35.9 | 35.73 |
| 20 day EMA | 36.12 | 35.94 | 35.85 |
| 35 day EMA | 35.13 | 34.97 | 34.86 |
| 50 day EMA | 34.11 | 33.96 | 33.84 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.53 | 35.19 |
| 12 day SMA | 35.76 | 35.66 | 35.62 |
| 20 day SMA | 36.82 | 36.84 | 36.92 |
| 35 day SMA | 36.06 | 35.82 | 35.58 |
| 50 day SMA | 34.33 | 34.16 | 34.03 |
| 100 day SMA | 30.7 | 30.53 | 30.36 |
| 150 day SMA | 28.5 | 28.43 | 28.36 |
| 200 day SMA | 29.09 | 29.08 | 29.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.