JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1017.6 and 1045.8

Daily Target 1	994.1
Daily Target 2	1012.9
Daily Target 3	1022.3
Daily Target 4	1041.1
Daily Target 5	1050.5

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1031.70 (1.9%)	1012.50	1003.50 - 1031.70	0.3828 times
Mon 12 October 2026	1012.50 (-0.41%)	1026.00	1005.40 - 1040.00	0.8907 times
Fri 09 October 2026	1016.70 (0.66%)	1014.70	1006.10 - 1029.20	0.9705 times
Thu 08 October 2026	1010.00 (-4.81%)	1061.00	1001.10 - 1064.80	1.499 times
Wed 07 October 2026	1061.00 (-2.29%)	1080.60	1055.60 - 1082.60	0.6322 times
Tue 06 October 2026	1085.90 (-1.04%)	1090.00	1034.80 - 1090.00	3.1057 times
Mon 05 October 2026	1097.30 (-0.29%)	1101.10	1086.70 - 1115.80	0.3104 times
Thu 01 October 2026	1100.50 (-3.03%)	1130.50	1079.00 - 1132.70	0.6033 times
Wed 30 September 2026	1134.90 (0.43%)	1130.00	1124.60 - 1144.30	1.0737 times
Tue 29 September 2026	1130.00 (-0.84%)	1137.50	1126.90 - 1149.00	0.5317 times
Mon 28 September 2026	1139.60 (-2.16%)	1160.00	1133.20 - 1160.00	0.4991 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1017.6 and 1054.1

Weekly Target 1	988.57
Weekly Target 2	1010.13
Weekly Target 3	1025.0666666667
Weekly Target 4	1046.63
Weekly Target 5	1061.57

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1031.70 (1.48%)	1026.00	1003.50 - 1040.00	0.4519 times
Fri 09 October 2026	1016.70 (-7.61%)	1101.10	1001.10 - 1115.80	2.313 times
Thu 01 October 2026	1100.50 (-5.52%)	1160.00	1079.00 - 1160.00	0.9609 times
Fri 25 September 2026	1164.80 (4.05%)	1138.00	1127.10 - 1187.40	0.8973 times
Fri 18 September 2026	1119.50 (-0.09%)	1119.70	1085.40 - 1140.20	0.7566 times
Fri 11 September 2026	1120.50 (-3.82%)	1164.50	1058.00 - 1168.00	0.7173 times
Fri 04 September 2026	1165.00 (-1.2%)	1174.10	1134.70 - 1192.90	0.9548 times
Fri 28 August 2026	1179.20 (4.56%)	1135.00	1130.10 - 1196.40	1.1566 times
Fri 21 August 2026	1127.80 (3.33%)	1090.10	1090.00 - 1142.00	1.0764 times
Fri 14 August 2026	1091.50 (-1.04%)	1107.60	1086.00 - 1126.50	0.7152 times
Fri 07 August 2026	1103.00 (0.05%)	1114.00	1092.10 - 1128.30	1.1723 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 950.6 and 1082.2

Monthly Target 1	923.57
Monthly Target 2	977.63
Monthly Target 3	1055.1666666667
Monthly Target 4	1109.23
Monthly Target 5	1186.77

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1031.70 (-9.09%)	1130.50	1001.10 - 1132.70	0.4873 times
Wed 30 September 2026	1134.90 (-4.86%)	1175.70	1058.00 - 1187.40	0.6345 times
Mon 31 August 2026	1192.90 (8.21%)	1114.00	1086.00 - 1196.40	0.7057 times
Fri 31 July 2026	1102.40 (3.99%)	1045.50	1010.10 - 1120.00	1.132 times
Tue 30 June 2026	1060.10 (-12.19%)	1219.00	1054.40 - 1222.90	1.0842 times
Fri 29 May 2026	1207.20 (-1.3%)	1245.00	1191.70 - 1284.40	1.0619 times
Thu 30 April 2026	1223.10 (9.88%)	1131.00	1093.80 - 1306.20	1.2806 times
Mon 30 March 2026	1113.10 (-10.54%)	1215.00	1101.60 - 1256.60	1.1365 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.9697 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.5076 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	1.1791 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1026.38
12 day DMA	1082.08
20 day DMA	1101.78
35 day DMA	1124.96
50 day DMA	1120.46
100 day DMA	1114.37
150 day DMA	1144.65
200 day DMA	1137.28

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.88	1036.47	1048.45
12 day EMA	1067.09	1073.52	1084.61
20 day EMA	1087.24	1093.08	1101.56
35 day EMA	1100.72	1104.78	1110.21
50 day EMA	1107.8	1110.91	1114.93

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.38	1037.22	1054.18
12 day SMA	1082.08	1092.58	1106.15
20 day SMA	1101.78	1106.22	1112.44
35 day SMA	1124.96	1127.71	1130.75
50 day SMA	1120.46	1121.87	1123.5
100 day SMA	1114.37	1116.31	1118.51
150 day SMA	1144.65	1146.03	1147.57
200 day SMA	1137.28	1137.05	1136.99

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1033.60	1014.20	1008.00 to 1036.10	1.03 times
12 Mon	1013.30	1027.90	1010.00 to 1044.50	1.02 times
06 Tue	1085.70	1090.00	1037.70 to 1091.60	1.01 times
05 Mon	1098.00	1111.10	1092.70 to 1119.00	0.97 times
01 Thu	1101.30	1135.60	1082.00 to 1138.80	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1039.10	1026.00	1024.00 to 1040.00	2 times
12 Mon	1019.30	1040.00	1014.70 to 1048.00	1.99 times
06 Tue	1092.60	1087.00	1044.00 to 1093.50	0.35 times
05 Mon	1104.10	1122.00	1096.90 to 1122.00	0.32 times
01 Thu	1106.80	1143.00	1088.00 to 1143.00	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1042.70	1029.40	1029.40 to 1042.70	1.61 times
12 Mon	1032.00	1042.60	1031.80 to 1049.90	1.61 times
06 Tue	1092.00	1065.00	1049.30 to 1101.00	0.58 times
05 Mon	1107.00	1112.70	1107.00 to 1112.70	0.67 times
01 Thu	1111.00	1138.20	1100.00 to 1138.20	0.54 times

Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry

JindalSteel JINDALSTEL Option strike: 1360.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	264.45	1.13
12 Mon October 2026	0.30	264.45	1.13

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	70.00	0.06
12 Mon October 2026	0.70	70.00	0.05

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
13 Tue October 2026	0.70	195.00	0.04
12 Mon October 2026	1.00	195.00	0.04

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
13 Tue October 2026	0.95	166.05	0.9
12 Mon October 2026	1.00	176.75	0.77

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
13 Tue October 2026	1.35	160.60	0.07
12 Mon October 2026	1.45	154.60	0.08

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
13 Tue October 2026	1.90	140.50	0.54
12 Mon October 2026	1.80	140.50	0.48

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
13 Tue October 2026	2.75	108.70	0.91
12 Mon October 2026	2.45	125.95	0.84

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
13 Tue October 2026	4.00	90.45	0.5
12 Mon October 2026	3.40	108.75	0.57

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	6.20	71.95	0.29
12 Mon October 2026	5.05	89.10	0.29

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
13 Tue October 2026	9.65	56.80	0.37
12 Mon October 2026	7.20	74.45	0.33

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	14.95	41.30	0.48
12 Mon October 2026	11.30	57.40	0.46

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	22.90	29.35	0.86
12 Mon October 2026	17.15	43.65	0.86

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	33.90	20.55	1.67
12 Mon October 2026	25.55	32.85	1.35

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	47.00	13.95	6.8
12 Mon October 2026	36.40	23.25	6.37

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	60.75	9.10	8.06
12 Mon October 2026	49.05	15.80	7.19

Feed