JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1073.55 and 1092.35

Daily Target 1	1058.63
Daily Target 2	1069.67
Daily Target 3	1077.4333333333
Daily Target 4	1088.47
Daily Target 5	1096.23

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1080.70 (0.34%)	1073.00	1066.40 - 1085.20	1.4905 times
Mon 03 November 2025	1077.00 (0.96%)	1066.00	1063.00 - 1087.60	0.6337 times
Fri 31 October 2025	1066.80 (-0.32%)	1065.70	1056.50 - 1074.20	0.5408 times
Thu 30 October 2025	1070.20 (-0.04%)	1072.90	1058.10 - 1074.00	0.8044 times
Wed 29 October 2025	1070.60 (-0.27%)	1063.00	1058.20 - 1097.70	2.1159 times
Tue 28 October 2025	1073.50 (3.79%)	1034.30	1027.10 - 1077.70	2.3616 times
Mon 27 October 2025	1034.30 (2.59%)	1011.20	1011.20 - 1036.30	0.5307 times
Fri 24 October 2025	1008.20 (-0.09%)	1010.90	1003.40 - 1027.90	0.8986 times
Thu 23 October 2025	1009.10 (-0.07%)	1012.00	1005.80 - 1022.90	0.5659 times
Tue 21 October 2025	1009.80 (0.42%)	1010.00	1003.00 - 1012.80	0.0579 times
Mon 20 October 2025	1005.60 (-0.2%)	1011.50	998.60 - 1013.60	0.4772 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1071.85 and 1096.45

Weekly Target 1	1052.5
Weekly Target 2	1066.6
Weekly Target 3	1077.1
Weekly Target 4	1091.2
Weekly Target 5	1101.7

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1080.70 (1.3%)	1066.00	1063.00 - 1087.60	0.583 times
Fri 31 October 2025	1066.80 (5.81%)	1011.20	1011.20 - 1097.70	1.7438 times
Fri 24 October 2025	1008.20 (0.06%)	1011.50	998.60 - 1027.90	0.5488 times
Fri 17 October 2025	1007.60 (-0.75%)	1015.20	986.20 - 1027.10	1.0889 times
Fri 10 October 2025	1015.20 (-5.69%)	1077.00	1010.20 - 1078.90	1.5795 times
Fri 03 October 2025	1076.50 (4.57%)	1035.10	1035.10 - 1087.60	0.9377 times
Fri 26 September 2025	1029.50 (-1.58%)	1045.50	1027.85 - 1069.70	0.8307 times
Fri 19 September 2025	1046.00 (0.97%)	1034.90	1029.35 - 1059.40	0.6012 times
Fri 12 September 2025	1035.95 (0.11%)	1036.95	1023.20 - 1057.15	0.6958 times
Fri 05 September 2025	1034.85 (9.42%)	944.95	943.30 - 1039.00	1.3905 times
Fri 29 August 2025	945.80 (-5.16%)	1003.10	943.55 - 1004.40	1.4742 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1071.85 and 1096.45

Monthly Target 1	1052.5
Monthly Target 2	1066.6
Monthly Target 3	1077.1
Monthly Target 4	1091.2
Monthly Target 5	1101.7

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1080.70 (1.3%)	1066.00	1063.00 - 1087.60	0.1152 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.0716 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.7896 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.0578 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	0.9683 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.9469 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.3157 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	1.0295 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	1.0166 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.6887 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.579 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1073.06
12 day DMA	1042.78
20 day DMA	1032.48
35 day DMA	1040.29
50 day DMA	1030.32
100 day DMA	994.22
150 day DMA	966.85
200 day DMA	943.69

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1070.25	1065.03	1059.05
12 day EMA	1053.48	1048.53	1043.35
20 day EMA	1044.92	1041.16	1037.39
35 day EMA	1034.87	1032.17	1029.53
50 day EMA	1032.12	1030.14	1028.23

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1073.06	1071.62	1063.08
12 day SMA	1042.78	1037.96	1031.66
20 day SMA	1032.48	1031.24	1031.22
35 day SMA	1040.29	1039.01	1037.96
50 day SMA	1030.32	1028.91	1027.69
100 day SMA	994.22	992.96	991.93
150 day SMA	966.85	965.64	964.52
200 day SMA	943.69	942.67	941.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1083.00	1081.10	1072.10 to 1087.40	0.97 times
03 Mon	1083.10	1075.00	1072.50 to 1094.00	1 times
31 Fri	1073.50	1070.20	1061.80 to 1080.60	1.01 times
30 Thu	1075.40	1076.20	1064.30 to 1079.00	1.01 times
29 Wed	1078.10	1070.60	1065.30 to 1104.50	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1090.50	1088.40	1079.80 to 1094.10	1.05 times
03 Mon	1088.60	1082.90	1082.80 to 1099.80	1.05 times
31 Fri	1081.20	1074.00	1071.10 to 1086.30	1.06 times
30 Thu	1083.30	1084.50	1072.00 to 1085.50	0.98 times
29 Wed	1085.30	1072.00	1072.00 to 1111.00	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1094.50	1089.00	1089.00 to 1094.50	1.51 times
03 Mon	1097.00	1089.80	1089.80 to 1103.20	1.23 times
31 Fri	1090.00	1088.00	1088.00 to 1091.00	0.75 times
30 Thu	1091.50	0.00	0.00 to 0.00	0.75 times
29 Wed	1091.50	1107.00	1091.50 to 1112.00	0.75 times

Option chain for Jindal Steel JINDALSTEL 25 Tue November 2025 expiry

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	1.65	137.00	0.04
03 Mon November 2025	1.70	141.25	0.04
31 Fri October 2025	1.35	145.90	0.04
30 Thu October 2025	1.65	146.80	0.07
29 Wed October 2025	2.30	133.00	0.09

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	118.35	0.02
03 Mon November 2025	2.40	120.15	0.01
31 Fri October 2025	2.00	126.75	0

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	3.75	102.10	0.04
03 Mon November 2025	3.65	104.60	0.03
31 Fri October 2025	3.00	107.85	0.01

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
04 Tue November 2025	4.60	90.45	0.03
03 Mon November 2025	4.40	86.20	0.03
31 Fri October 2025	3.65	97.15	0.01
30 Thu October 2025	4.55	86.50	0.01
29 Wed October 2025	5.30	86.50	0.01

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	5.60	79.40	0.06
03 Mon November 2025	5.55	83.10	0.05
31 Fri October 2025	4.65	89.50	0.05
30 Thu October 2025	5.70	89.65	0.03
29 Wed October 2025	6.40	75.00	0.01

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
04 Tue November 2025	7.10	79.75	0.16
03 Mon November 2025	7.05	74.80	0.18
31 Fri October 2025	5.60	80.70	0.18
30 Thu October 2025	7.15	83.55	0.07
29 Wed October 2025	7.80	79.00	0.02

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	9.00	64.85	0.03
03 Mon November 2025	8.85	70.95	0.02
31 Fri October 2025	6.95	70.95	0.02
30 Thu October 2025	8.55	71.05	0.03
29 Wed October 2025	9.50	71.05	0.03

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
04 Tue November 2025	11.10	60.35	0.05
03 Mon November 2025	10.80	60.35	0.06
31 Fri October 2025	8.85	64.10	0.07
30 Thu October 2025	9.95	66.85	0.09
29 Wed October 2025	11.70	63.10	0.08

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	13.70	49.45	0.06
03 Mon November 2025	13.45	50.25	0.07
31 Fri October 2025	10.95	57.50	0.08
30 Thu October 2025	12.35	59.35	0.09
29 Wed October 2025	14.15	55.80	0.07

JindalSteel JINDALSTEL Option strike: 1110.00

Date	CE	PE	PCR
04 Tue November 2025	16.55	44.70	0.34
03 Mon November 2025	16.65	44.25	0.24
31 Fri October 2025	13.70	48.25	0.26
30 Thu October 2025	15.45	51.60	0.16
29 Wed October 2025	17.25	49.45	0.2

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	20.35	38.00	0.32
03 Mon November 2025	20.10	38.05	0.31
31 Fri October 2025	16.65	42.75	0.32
30 Thu October 2025	18.75	43.20	0.33
29 Wed October 2025	20.70	42.55	0.3

JindalSteel JINDALSTEL Option strike: 1090.00

Date	CE	PE	PCR
04 Tue November 2025	24.65	31.95	0.6
03 Mon November 2025	24.40	32.00	0.61
31 Fri October 2025	20.30	36.45	0.69
30 Thu October 2025	22.45	37.75	0.78
29 Wed October 2025	24.85	36.65	0.69

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	29.50	26.50	0.77
03 Mon November 2025	29.15	26.40	0.85
31 Fri October 2025	24.65	31.00	0.93
30 Thu October 2025	27.25	31.75	0.94
29 Wed October 2025	29.50	31.35	1.01

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
04 Tue November 2025	35.15	22.40	2.48
03 Mon November 2025	34.50	22.20	1.69
31 Fri October 2025	29.15	26.05	1.57
30 Thu October 2025	32.10	27.15	1.15
29 Wed October 2025	34.65	26.70	3.07

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	41.45	18.40	2.14
03 Mon November 2025	40.45	18.30	2.15
31 Fri October 2025	34.95	21.45	2.09
30 Thu October 2025	37.35	22.75	2.44
29 Wed October 2025	40.20	22.55	2.34

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
04 Tue November 2025	45.55	15.10	3.6
03 Mon November 2025	47.85	15.15	2.99
31 Fri October 2025	41.05	17.95	2.75
30 Thu October 2025	44.15	18.95	2.83
29 Wed October 2025	46.70	19.00	2.66

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	54.50	12.55	10.11
03 Mon November 2025	53.70	12.55	9.75
31 Fri October 2025	47.80	14.40	8.89
30 Thu October 2025	50.20	15.80	8.95
29 Wed October 2025	53.85	15.65	8.06

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
04 Tue November 2025	62.50	10.00	2.8
03 Mon November 2025	62.50	9.90	2.76
31 Fri October 2025	55.45	11.60	2.92
30 Thu October 2025	57.30	12.65	2.91
29 Wed October 2025	60.40	13.00	2.72

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	74.05	7.95	0.65
03 Mon November 2025	70.65	8.10	0.65
31 Fri October 2025	62.00	9.55	0.72
30 Thu October 2025	65.50	10.30	0.68
29 Wed October 2025	69.00	10.45	0.84

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
04 Tue November 2025	80.90	6.40	2.34
03 Mon November 2025	77.80	6.50	2.13
31 Fri October 2025	73.60	7.85	2.53
30 Thu October 2025	85.05	8.50	3.23
29 Wed October 2025	85.05	8.85	3.68

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	85.85	5.45	17.62
03 Mon November 2025	87.10	5.20	18.33
31 Fri October 2025	78.95	6.20	15.24
30 Thu October 2025	82.45	6.80	15.57
29 Wed October 2025	85.30	7.25	25.73

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
04 Tue November 2025	105.75	3.40	42
03 Mon November 2025	105.75	3.40	32.57
31 Fri October 2025	98.30	3.95	26.25
30 Thu October 2025	103.85	4.50	70
29 Wed October 2025	103.85	4.95	75.33

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
04 Tue November 2025	117.10	2.80	92
03 Mon November 2025	116.20	2.65	91.5
31 Fri October 2025	105.10	3.25	87.5

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	125.20	2.25	7.8
03 Mon November 2025	124.50	2.25	6.82
31 Fri October 2025	118.50	2.55	8.38
30 Thu October 2025	131.05	3.05	12.22
29 Wed October 2025	131.05	3.40	14.89

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	136.15	1.75	7.31
03 Mon November 2025	127.95	1.80	10.67
31 Fri October 2025	127.95	2.15	11.42
30 Thu October 2025	140.00	2.50	12.53
29 Wed October 2025	140.00	2.90	13.3

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	133.20	1.40	252.5
03 Mon November 2025	133.20	1.30	230.5
31 Fri October 2025	133.20	1.70	149.5

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	152.70	1.00	192
03 Mon November 2025	152.70	1.00	192
31 Fri October 2025	152.70	1.15	191
30 Thu October 2025	152.70	1.40	122
29 Wed October 2025	102.00	1.70	94

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	179.00	0.80	12.86
03 Mon November 2025	179.00	0.80	12.93
31 Fri October 2025	179.00	0.85	14.64
30 Thu October 2025	179.00	0.90	14.64
29 Wed October 2025	179.00	1.05	13.64

Feed