JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 815.65 and 879.45

Daily Target 1	804.17
Daily Target 2	827.13
Daily Target 3	867.96666666667
Daily Target 4	890.93
Daily Target 5	931.77

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	850.10 (-6.09%)	898.00	845.00 - 908.80	1.6464 times
Thu 03 April 2025	905.20 (-0.48%)	900.00	898.30 - 916.00	1.1154 times
Wed 02 April 2025	909.55 (0.89%)	903.00	896.50 - 911.70	1.0074 times
Tue 01 April 2025	901.50 (-1.18%)	907.00	893.30 - 914.60	0.971 times
Fri 28 March 2025	912.30 (-0.41%)	925.45	905.30 - 925.45	0.8871 times
Thu 27 March 2025	916.05 (1.8%)	898.00	893.20 - 919.00	0.713 times
Wed 26 March 2025	899.85 (-0.98%)	909.50	896.05 - 916.35	0.8623 times
Tue 25 March 2025	908.80 (-1.51%)	925.50	903.90 - 925.50	0.8889 times
Mon 24 March 2025	922.75 (0.92%)	921.00	916.00 - 929.00	0.5639 times
Fri 21 March 2025	914.30 (-1.28%)	926.20	911.75 - 928.85	1.3446 times
Thu 20 March 2025	926.20 (0.13%)	931.80	915.10 - 931.80	0.7501 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 812.05 and 883.05

Weekly Target 1	799.37
Weekly Target 2	824.73
Weekly Target 3	870.36666666667
Weekly Target 4	895.73
Weekly Target 5	941.37

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	850.10 (-6.82%)	907.00	845.00 - 916.00	0.635 times
Fri 28 March 2025	912.30 (-0.22%)	921.00	893.20 - 929.00	0.5245 times
Fri 21 March 2025	914.30 (2.76%)	892.00	889.70 - 943.75	0.6584 times
Thu 13 March 2025	889.70 (-2.12%)	909.00	881.55 - 933.80	0.628 times
Fri 07 March 2025	908.95 (6.17%)	852.00	842.55 - 925.05	0.8929 times
Fri 28 February 2025	856.15 (-2.75%)	868.10	842.40 - 887.40	0.9975 times
Fri 21 February 2025	880.35 (5.65%)	825.00	813.35 - 887.10	0.8482 times
Fri 14 February 2025	833.30 (-1.33%)	841.00	801.35 - 858.00	1.0733 times
Fri 07 February 2025	844.55 (6.7%)	769.00	750.40 - 848.70	1.5724 times
Fri 31 January 2025	791.55 (-10.34%)	876.60	723.35 - 876.60	2.1698 times
Fri 24 January 2025	882.80 (-4.53%)	927.80	877.35 - 940.00	0.5214 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 812.05 and 883.05

Monthly Target 1	799.37
Monthly Target 2	824.73
Monthly Target 3	870.36666666667
Monthly Target 4	895.73
Monthly Target 5	941.37

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 April 2025	850.10 (-6.82%)	907.00	845.00 - 916.00	0.2023 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8614 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4309 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3379 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.7972 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.823 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.4638 times
Mon 30 September 2024	1039.65 (7.14%)	975.00	929.05 - 1073.70	1.1136 times
Fri 30 August 2024	970.40 (-1.81%)	996.00	896.00 - 1006.65	0.8762 times
Wed 31 July 2024	988.25 (-5.38%)	1045.00	918.90 - 1075.20	1.0936 times
Fri 28 June 2024	1044.40 (1.58%)	1080.00	901.20 - 1097.00	1.1791 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	895.73
12 day DMA	907.63
20 day DMA	906.94
35 day DMA	885.62
50 day DMA	871.82
100 day DMA	898.3
150 day DMA	923.98
200 day DMA	940.36

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	888.48	907.67	908.91
12 day EMA	898.7	907.53	907.95
20 day EMA	897.67	902.68	902.42
35 day EMA	890.36	892.73	892
50 day EMA	878.05	879.19	878.13

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.73	908.92	907.85
12 day SMA	907.63	913.75	913.09
20 day SMA	906.94	909.02	907.12
35 day SMA	885.62	885.18	883.33
50 day SMA	871.82	873.19	873.77
100 day SMA	898.3	899.28	899.74
150 day SMA	923.98	924.77	925.2
200 day SMA	940.36	941.37	942.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	853.50	907.90	847.60 to 908.05	1.05 times
03 Thu	909.65	908.90	902.30 to 920.50	1.02 times
02 Wed	914.55	910.80	899.90 to 916.65	0.99 times
01 Tue	907.15	910.95	896.45 to 919.00	0.98 times
28 Fri	915.00	922.90	908.05 to 926.75	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	859.45	908.10	854.10 to 908.95	2.14 times
03 Thu	916.00	916.50	909.60 to 925.90	0.89 times
02 Wed	920.60	904.85	904.85 to 921.25	0.8 times
01 Tue	913.40	912.00	903.45 to 923.00	0.6 times
28 Fri	919.75	924.10	914.65 to 930.55	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	864.00	914.00	860.00 to 914.00	2.86 times
03 Thu	921.20	924.20	914.65 to 925.00	1.07 times
02 Wed	924.75	919.00	919.00 to 924.75	0.54 times
01 Tue	915.50	929.50	915.50 to 929.50	0.36 times
28 Fri	929.30	929.30	929.30 to 929.30	0.18 times

Option chain for Jindal Steel JINDALSTEL 24 Thu April 2025 expiry

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	0.15	160.50	0.47
03 Thu April 2025	0.40	160.50	0.45
02 Wed April 2025	0.40	160.50	0.45
01 Tue April 2025	0.50	160.50	0.47

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	0.30	131.00	0.54
03 Thu April 2025	0.70	131.00	0.48
02 Wed April 2025	0.95	131.00	0.48
01 Tue April 2025	1.20	136.00	0.48

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	0.50	100.00	0
03 Thu April 2025	1.25	100.00	0
02 Wed April 2025	2.10	100.00	0.01
01 Tue April 2025	2.10	100.00	0.01

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	122.60	0.43
03 Thu April 2025	2.40	87.05	0.38
02 Wed April 2025	3.65	91.40	0.37
01 Tue April 2025	3.60	99.95	0.38

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
04 Fri April 2025	1.35	97.50	0.35
03 Thu April 2025	4.05	69.70	0.38
02 Wed April 2025	6.00	73.25	0.43
01 Tue April 2025	5.75	81.10	0.35

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
04 Fri April 2025	1.70	61.50	0.11
03 Thu April 2025	5.45	61.50	0.1
02 Wed April 2025	7.55	71.50	0.15
01 Tue April 2025	7.25	71.50	0.21

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
04 Fri April 2025	2.10	93.00	0.25
03 Thu April 2025	7.10	57.40	0.34
02 Wed April 2025	9.55	59.95	0.43
01 Tue April 2025	9.15	61.30	0.39

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
04 Fri April 2025	2.60	77.45	0.05
03 Thu April 2025	9.35	47.45	0.04
02 Wed April 2025	12.10	47.05	0.05
01 Tue April 2025	11.50	53.85	0.05

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
04 Fri April 2025	3.25	88.20	0.22
03 Thu April 2025	11.90	42.00	0.2
02 Wed April 2025	15.05	40.25	0.2
01 Tue April 2025	14.30	46.55	0.22

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
04 Fri April 2025	4.10	76.00	0.18
03 Thu April 2025	15.05	35.10	0.1
02 Wed April 2025	18.60	33.70	0.09
01 Tue April 2025	17.50	39.85	0.25

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
04 Fri April 2025	5.35	70.95	0.26
03 Thu April 2025	19.00	29.40	0.42
02 Wed April 2025	22.90	28.15	0.45
01 Tue April 2025	21.55	33.80	0.56

JindalSteel JINDALSTEL Option strike: 910.00

Date	CE	PE	PCR
04 Fri April 2025	6.85	63.55	0.52
03 Thu April 2025	23.60	23.80	0.66
02 Wed April 2025	27.85	23.00	0.97
01 Tue April 2025	25.95	28.40	1.31

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
04 Fri April 2025	8.70	54.60	1.53
03 Thu April 2025	29.00	19.15	3.33
02 Wed April 2025	33.45	18.70	3.93
01 Tue April 2025	31.00	23.55	2.96

JindalSteel JINDALSTEL Option strike: 890.00

Date	CE	PE	PCR
04 Fri April 2025	11.30	47.65	1.4
03 Thu April 2025	35.65	15.45	1.83
02 Wed April 2025	36.35	15.20	2.32
01 Tue April 2025	36.75	19.30	2.08

JindalSteel JINDALSTEL Option strike: 880.00

Date	CE	PE	PCR
04 Fri April 2025	14.15	40.35	1.7
03 Thu April 2025	42.00	12.20	9.44
02 Wed April 2025	46.45	12.10	10.45
01 Tue April 2025	42.20	15.70	7.7

JindalSteel JINDALSTEL Option strike: 870.00

Date	CE	PE	PCR
04 Fri April 2025	17.95	34.40	1.14
03 Thu April 2025	53.45	9.70	4.17
02 Wed April 2025	49.05	9.50	4.36
01 Tue April 2025	49.05	12.60	3.36

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
04 Fri April 2025	22.45	29.10	1.91
03 Thu April 2025	57.45	7.65	17.67
02 Wed April 2025	61.00	7.65	15
01 Tue April 2025	50.40	10.25	14.5

JindalSteel JINDALSTEL Option strike: 850.00

Date	CE	PE	PCR
04 Fri April 2025	27.20	24.05	4.38
03 Thu April 2025	65.15	6.00	10.14
02 Wed April 2025	69.00	6.15	13
01 Tue April 2025	64.90	8.30	12.67

JindalSteel JINDALSTEL Option strike: 840.00

Date	CE	PE	PCR
04 Fri April 2025	33.85	19.85	7.4
03 Thu April 2025	77.55	4.70	21.83
02 Wed April 2025	77.55	4.85	25.5
01 Tue April 2025	66.90	6.60	20.5

JindalSteel JINDALSTEL Option strike: 830.00

Date	CE	PE	PCR
04 Fri April 2025	40.15	15.95	7.88
03 Thu April 2025	81.05	3.70	10.2
02 Wed April 2025	81.05	3.85	12.8
01 Tue April 2025	81.05	5.30	8.4

JindalSteel JINDALSTEL Option strike: 820.00

Date	CE	PE	PCR
04 Fri April 2025	42.75	13.05	10.78
03 Thu April 2025	92.00	2.95	51.6
02 Wed April 2025	92.00	3.20	53.6
01 Tue April 2025	89.90	4.25	49.6

JindalSteel JINDALSTEL Option strike: 810.00

Date	CE	PE	PCR
04 Fri April 2025	53.30	10.40	11.11

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
04 Fri April 2025	61.80	8.35	12.58

JindalSteel JINDALSTEL Option strike: 780.00

Date	CE	PE	PCR
04 Fri April 2025	130.00	5.25	33.67
03 Thu April 2025	130.00	1.15	11.67
02 Wed April 2025	130.00	1.10	12.33
01 Tue April 2025	144.10	2.05	38

JindalSteel JINDALSTEL Option strike: 760.00

Date	CE	PE	PCR
04 Fri April 2025	159.15	3.80	228
03 Thu April 2025	159.15	1.05	73
02 Wed April 2025	159.15	1.05	73
01 Tue April 2025	159.15	1.25	73

Feed