Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1222.2 and 1251.1
| Daily Target 1 | 1199.23 |
| Daily Target 2 | 1216.27 |
| Daily Target 3 | 1228.1333333333 |
| Daily Target 4 | 1245.17 |
| Daily Target 5 | 1257.03 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1233.30 (1.37%) | 1216.60 | 1211.10 - 1240.00 | 1.0633 times | Mon 23 February 2026 | 1216.60 (-0.04%) | 1220.80 | 1207.00 - 1230.00 | 0.5844 times | Fri 20 February 2026 | 1217.10 (0.5%) | 1209.80 | 1203.00 - 1230.00 | 0.6883 times | Thu 19 February 2026 | 1211.10 (-0.88%) | 1228.00 | 1200.00 - 1232.80 | 1.0039 times | Wed 18 February 2026 | 1221.80 (0.89%) | 1214.00 | 1211.50 - 1229.30 | 0.9545 times | Tue 17 February 2026 | 1211.00 (0.01%) | 1210.00 | 1190.40 - 1215.40 | 2.0271 times | Mon 16 February 2026 | 1210.90 (2.21%) | 1168.00 | 1165.00 - 1214.00 | 0.9768 times | Fri 13 February 2026 | 1184.70 (-1.55%) | 1193.40 | 1167.30 - 1193.40 | 1.3534 times | Thu 12 February 2026 | 1203.40 (1.08%) | 1185.00 | 1185.00 - 1207.00 | 0.6522 times | Wed 11 February 2026 | 1190.50 (-0.08%) | 1198.80 | 1187.90 - 1202.00 | 0.6963 times | Tue 10 February 2026 | 1191.40 (0.03%) | 1195.00 | 1185.40 - 1203.70 | 0.7037 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1220.15 and 1253.15
| Weekly Target 1 | 1193.77 |
| Weekly Target 2 | 1213.53 |
| Weekly Target 3 | 1226.7666666667 |
| Weekly Target 4 | 1246.53 |
| Weekly Target 5 | 1259.77 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1233.30 (1.33%) | 1220.80 | 1207.00 - 1240.00 | 0.2283 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7828 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6183 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.259 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.733 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3496 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.8169 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.975 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.7642 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.473 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9131 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1158 and 1315.3
| Monthly Target 1 | 1028.03 |
| Monthly Target 2 | 1130.67 |
| Monthly Target 3 | 1185.3333333333 |
| Monthly Target 4 | 1287.97 |
| Monthly Target 5 | 1342.63 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1233.30 (8.95%) | 1098.00 | 1082.70 - 1240.00 | 0.6129 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1349 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8876 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.845 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.136 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8371 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1214 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0265 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0038 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3948 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0914 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1219.98 |
| 12 day DMA | 1206.91 |
| 20 day DMA | 1184.33 |
| 35 day DMA | 1127.41 |
| 50 day DMA | 1095.61 |
| 100 day DMA | 1067.95 |
| 150 day DMA | 1047.65 |
| 200 day DMA | 1021.57 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.97 | 1213.3 | 1211.65 |
| 12 day EMA | 1202.85 | 1197.32 | 1193.82 |
| 20 day EMA | 1180.05 | 1174.45 | 1170.01 |
| 35 day EMA | 1142.67 | 1137.33 | 1132.66 |
| 50 day EMA | 1101.04 | 1095.64 | 1090.7 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.98 | 1215.52 | 1214.38 |
| 12 day SMA | 1206.91 | 1203.29 | 1200.08 |
| 20 day SMA | 1184.33 | 1178.63 | 1171.84 |
| 35 day SMA | 1127.41 | 1123.07 | 1119.18 |
| 50 day SMA | 1095.61 | 1091.54 | 1087.46 |
| 100 day SMA | 1067.95 | 1066.25 | 1064.52 |
| 150 day SMA | 1047.65 | 1045.81 | 1044.03 |
| 200 day SMA | 1021.57 | 1019.68 | 1017.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1235.40 | 1217.70 | 1213.10 to 1243.70 | 0.34 times |
| 23 Mon | 1217.10 | 1223.50 | 1207.10 to 1229.80 | 0.41 times |
| 20 Fri | 1219.80 | 1207.70 | 1203.60 to 1229.90 | 0.84 times |
| 19 Thu | 1207.60 | 1225.00 | 1202.40 to 1230.00 | 1.44 times |
| 18 Wed | 1219.40 | 1213.90 | 1209.40 to 1226.70 | 1.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1241.60 | 1216.50 | 1216.50 to 1244.90 | 1.57 times |
| 23 Mon | 1223.10 | 1236.30 | 1213.60 to 1236.80 | 1.42 times |
| 20 Fri | 1225.90 | 1207.00 | 1207.00 to 1236.30 | 1.12 times |
| 19 Thu | 1214.30 | 1235.80 | 1208.50 to 1236.40 | 0.67 times |
| 18 Wed | 1227.00 | 1221.20 | 1217.30 to 1234.30 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1247.20 | 1235.00 | 1228.20 to 1248.40 | 1.32 times |
| 23 Mon | 1229.90 | 1232.50 | 1222.60 to 1242.20 | 1.09 times |
| 20 Fri | 1232.50 | 1222.30 | 1222.30 to 1240.00 | 0.97 times |
| 19 Thu | 1219.70 | 1241.00 | 1217.20 to 1241.40 | 0.78 times |
| 18 Wed | 1232.70 | 1230.50 | 1230.50 to 1240.00 | 0.83 times |
Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry
JindalSteel JINDALSTEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 132.75 | 0.09 |
| 23 Mon February 2026 | 0.05 | 132.75 | 0.09 |
| 20 Fri February 2026 | 0.05 | 132.75 | 0.09 |
| 19 Thu February 2026 | 0.05 | 132.75 | 0.08 |
| 18 Wed February 2026 | 0.15 | 132.75 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 76.00 | 0.01 |
| 23 Mon February 2026 | 0.05 | 76.00 | 0.01 |
| 20 Fri February 2026 | 0.15 | 76.00 | 0.01 |
| 19 Thu February 2026 | 0.25 | 76.00 | 0.01 |
| 18 Wed February 2026 | 0.55 | 76.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 66.80 | 0.16 |
| 23 Mon February 2026 | 0.10 | 66.80 | 0.13 |
| 20 Fri February 2026 | 0.25 | 66.80 | 0.12 |
| 19 Thu February 2026 | 0.30 | 66.80 | 0.16 |
| 18 Wed February 2026 | 0.85 | 66.80 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 68.20 | 0.01 |
| 23 Mon February 2026 | 0.20 | 68.20 | 0.01 |
| 20 Fri February 2026 | 0.50 | 56.40 | 0.01 |
| 19 Thu February 2026 | 0.45 | 62.40 | 0.01 |
| 18 Wed February 2026 | 1.15 | 88.20 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 46.60 | 0.03 |
| 23 Mon February 2026 | 0.40 | 46.60 | 0.03 |
| 20 Fri February 2026 | 1.00 | 46.60 | 0.01 |
| 19 Thu February 2026 | 0.75 | 53.40 | 0.03 |
| 18 Wed February 2026 | 1.95 | 48.50 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 49.35 | 0.07 |
| 23 Mon February 2026 | 0.50 | 49.35 | 0.05 |
| 20 Fri February 2026 | 1.50 | 41.50 | 0.04 |
| 19 Thu February 2026 | 1.30 | 50.00 | 0.05 |
| 18 Wed February 2026 | 3.00 | 44.15 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 32.00 | 0.1 |
| 23 Mon February 2026 | 0.70 | 32.00 | 0.02 |
| 20 Fri February 2026 | 2.45 | 32.00 | 0.02 |
| 19 Thu February 2026 | 2.00 | 44.50 | 0.02 |
| 18 Wed February 2026 | 4.60 | 36.10 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.85 | 3.55 | 0.03 |
| 23 Mon February 2026 | 1.60 | 29.55 | 0.02 |
| 20 Fri February 2026 | 4.25 | 23.95 | 0.03 |
| 19 Thu February 2026 | 3.40 | 35.40 | 0.05 |
| 18 Wed February 2026 | 7.05 | 27.55 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 7.45 | 1.00 | 0.8 |
| 23 Mon February 2026 | 2.95 | 17.20 | 0.21 |
| 20 Fri February 2026 | 6.95 | 17.60 | 0.29 |
| 19 Thu February 2026 | 5.10 | 26.05 | 0.23 |
| 18 Wed February 2026 | 10.15 | 21.15 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.80 | 0.30 | 1.99 |
| 23 Mon February 2026 | 6.00 | 8.65 | 1.37 |
| 20 Fri February 2026 | 10.80 | 11.40 | 1.18 |
| 19 Thu February 2026 | 8.05 | 19.75 | 0.86 |
| 18 Wed February 2026 | 14.35 | 15.25 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 27.05 | 0.25 | 0.82 |
| 23 Mon February 2026 | 11.80 | 4.85 | 1.87 |
| 20 Fri February 2026 | 16.50 | 6.80 | 0.93 |
| 19 Thu February 2026 | 11.00 | 14.40 | 1.36 |
| 18 Wed February 2026 | 19.60 | 10.85 | 1 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 34.60 | 0.05 | 1.47 |
| 23 Mon February 2026 | 18.85 | 1.90 | 1.17 |
| 20 Fri February 2026 | 23.25 | 4.40 | 1.71 |
| 19 Thu February 2026 | 17.00 | 9.55 | 1.39 |
| 18 Wed February 2026 | 26.65 | 7.60 | 1.2 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.75 | 0.05 | 0.63 |
| 23 Mon February 2026 | 24.20 | 1.00 | 1.38 |
| 20 Fri February 2026 | 32.65 | 2.70 | 1.94 |
| 19 Thu February 2026 | 22.40 | 6.20 | 1.03 |
| 18 Wed February 2026 | 33.40 | 5.20 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 56.25 | 0.10 | 0.87 |
| 23 Mon February 2026 | 37.45 | 0.75 | 1.22 |
| 20 Fri February 2026 | 40.95 | 1.95 | 1.34 |
| 19 Thu February 2026 | 30.90 | 4.30 | 1.29 |
| 18 Wed February 2026 | 41.70 | 3.75 | 1.14 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 64.00 | 0.05 | 3.73 |
| 23 Mon February 2026 | 46.95 | 0.60 | 3.19 |
| 20 Fri February 2026 | 51.30 | 1.30 | 2.62 |
| 19 Thu February 2026 | 39.15 | 2.80 | 2.59 |
| 18 Wed February 2026 | 51.40 | 2.75 | 2.73 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 72.00 | 0.05 | 0.83 |
| 23 Mon February 2026 | 56.25 | 0.30 | 0.92 |
| 20 Fri February 2026 | 63.00 | 0.85 | 0.87 |
| 19 Thu February 2026 | 47.60 | 2.00 | 0.81 |
| 18 Wed February 2026 | 60.45 | 2.10 | 1.4 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 87.20 | 0.05 | 1.29 |
| 23 Mon February 2026 | 66.15 | 0.35 | 1.53 |
| 20 Fri February 2026 | 71.50 | 0.90 | 1.99 |
| 19 Thu February 2026 | 57.70 | 1.65 | 1.85 |
| 18 Wed February 2026 | 69.65 | 1.65 | 1.57 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 92.00 | 0.25 | 0.77 |
| 23 Mon February 2026 | 72.00 | 0.35 | 0.68 |
| 20 Fri February 2026 | 81.00 | 0.75 | 0.76 |
| 19 Thu February 2026 | 78.00 | 1.30 | 0.93 |
| 18 Wed February 2026 | 78.60 | 1.35 | 1.06 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 112.20 | 0.15 | 0.55 |
| 23 Mon February 2026 | 82.00 | 0.25 | 0.6 |
| 20 Fri February 2026 | 88.00 | 0.70 | 0.65 |
| 19 Thu February 2026 | 75.00 | 1.10 | 0.71 |
| 18 Wed February 2026 | 88.85 | 1.10 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 97.00 | 0.10 | 0.57 |
| 23 Mon February 2026 | 92.00 | 0.35 | 0.5 |
| 20 Fri February 2026 | 102.35 | 0.75 | 0.51 |
| 19 Thu February 2026 | 98.10 | 0.95 | 0.55 |
| 18 Wed February 2026 | 99.85 | 1.00 | 0.63 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 114.00 | 0.10 | 0.87 |
| 23 Mon February 2026 | 109.00 | 0.30 | 0.66 |
| 20 Fri February 2026 | 113.05 | 1.05 | 0.72 |
| 19 Thu February 2026 | 113.05 | 0.75 | 0.72 |
| 18 Wed February 2026 | 113.05 | 0.85 | 0.78 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 138.95 | 0.05 | 2.39 |
| 23 Mon February 2026 | 118.00 | 0.30 | 2.63 |
| 20 Fri February 2026 | 121.50 | 0.70 | 2.78 |
| 19 Thu February 2026 | 114.30 | 0.70 | 3.06 |
| 18 Wed February 2026 | 120.70 | 0.80 | 3.13 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 128.80 | 0.05 | 0.91 |
| 23 Mon February 2026 | 128.90 | 0.30 | 0.88 |
| 20 Fri February 2026 | 131.00 | 0.45 | 0.82 |
| 19 Thu February 2026 | 131.00 | 0.60 | 0.99 |
| 18 Wed February 2026 | 131.00 | 0.60 | 0.99 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 158.80 | 0.05 | 0.82 |
| 23 Mon February 2026 | 143.85 | 0.30 | 1.04 |
| 20 Fri February 2026 | 146.75 | 0.55 | 1.06 |
| 19 Thu February 2026 | 134.45 | 0.75 | 1.07 |
| 18 Wed February 2026 | 122.00 | 0.60 | 1.24 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 170.00 | 0.05 | 1.16 |
| 23 Mon February 2026 | 144.70 | 0.10 | 1.29 |
| 20 Fri February 2026 | 130.00 | 0.15 | 1.59 |
| 19 Thu February 2026 | 130.00 | 0.40 | 1.35 |
| 18 Wed February 2026 | 130.00 | 0.50 | 1.3 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 181.00 | 0.05 | 1.16 |
| 23 Mon February 2026 | 160.50 | 0.20 | 1.14 |
| 20 Fri February 2026 | 159.15 | 0.50 | 1.15 |
| 19 Thu February 2026 | 159.15 | 0.45 | 1.19 |
| 18 Wed February 2026 | 159.15 | 0.45 | 1.19 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 193.85 | 0.05 | 7.76 |
| 23 Mon February 2026 | 161.00 | 0.20 | 7.62 |
| 20 Fri February 2026 | 161.00 | 0.15 | 7.73 |
| 19 Thu February 2026 | 161.00 | 0.35 | 8.42 |
| 18 Wed February 2026 | 171.00 | 0.40 | 7.39 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 187.50 | 0.05 | 5.5 |
| 23 Mon February 2026 | 162.00 | 0.05 | 3.93 |
| 20 Fri February 2026 | 162.00 | 0.25 | 4.07 |
| 19 Thu February 2026 | 162.00 | 0.25 | 4.07 |
| 18 Wed February 2026 | 162.00 | 0.45 | 7.57 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 78.85 | 0.05 | 36 |
| 23 Mon February 2026 | 78.85 | 0.25 | 38 |
| 20 Fri February 2026 | 78.85 | 0.50 | 38 |
| 19 Thu February 2026 | 78.85 | 0.40 | 38 |
| 18 Wed February 2026 | 78.85 | 0.40 | 38 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 208.00 | 0.05 | 8.09 |
| 23 Mon February 2026 | 129.00 | 0.05 | 5.93 |
| 20 Fri February 2026 | 129.00 | 0.10 | 6.27 |
| 19 Thu February 2026 | 129.00 | 0.15 | 6.27 |
| 18 Wed February 2026 | 129.00 | 0.30 | 6.53 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 96.80 | 0.30 | 2.67 |
| 23 Mon February 2026 | 96.80 | 0.30 | 2.67 |
| 20 Fri February 2026 | 96.80 | 0.20 | 3 |
| 19 Thu February 2026 | 96.80 | 0.35 | 2.33 |
| 18 Wed February 2026 | 96.80 | 0.35 | 2.33 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 221.75 | 0.05 | 15.84 |
| 23 Mon February 2026 | 215.00 | 0.20 | 16.74 |
| 20 Fri February 2026 | 219.10 | 0.25 | 17.8 |
| 19 Thu February 2026 | 219.10 | 0.40 | 19.05 |
| 18 Wed February 2026 | 219.10 | 0.30 | 19.3 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 225.25 | 0.10 | 28 |
| 23 Mon February 2026 | 225.25 | 0.10 | 28 |
| 20 Fri February 2026 | 225.25 | 0.10 | 28 |
| 19 Thu February 2026 | 225.25 | 0.10 | 28 |
| 18 Wed February 2026 | 225.25 | 0.10 | 28 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 255.45 | 0.05 | 11.33 |
| 23 Mon February 2026 | 255.45 | 0.05 | 11.33 |
| 20 Fri February 2026 | 255.45 | 0.05 | 16 |
| 19 Thu February 2026 | 255.45 | 0.05 | 16 |
| 18 Wed February 2026 | 255.45 | 0.05 | 16.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 338.00 | 0.05 | 14.86 |
| 23 Mon February 2026 | 312.85 | 0.05 | 20.8 |
| 20 Fri February 2026 | 281.50 | 0.05 | 11.56 |
| 19 Thu February 2026 | 281.50 | 0.05 | 11.56 |
| 18 Wed February 2026 | 281.50 | 0.05 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.