JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 987.1 and 1008

Daily Target 1	971.33
Daily Target 2	981.97
Daily Target 3	992.23333333333
Daily Target 4	1002.87
Daily Target 5	1013.13

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 19 December 2025	992.60 (0.67%)	986.60	981.60 - 1002.50	1.0782 times
Thu 18 December 2025	986.00 (-1.55%)	1001.50	979.10 - 1003.50	2.4664 times
Wed 17 December 2025	1001.50 (-0.96%)	1008.00	998.00 - 1012.40	0.6137 times
Tue 16 December 2025	1011.20 (-2.21%)	1032.00	1005.10 - 1032.00	1.4805 times
Mon 15 December 2025	1034.00 (0.44%)	1032.00	1023.20 - 1036.50	0.3759 times
Sat 13 December 2025	1029.50 (0%)	1019.00	1017.90 - 1032.50	0.8031 times
Fri 12 December 2025	1029.50 (1.64%)	1019.00	1017.90 - 1032.50	0.8031 times
Thu 11 December 2025	1012.90 (0.4%)	1009.00	1002.60 - 1015.30	0.5471 times
Wed 10 December 2025	1008.90 (0.61%)	1004.20	1001.10 - 1013.50	0.624 times
Tue 09 December 2025	1002.80 (0.53%)	996.00	977.10 - 1009.70	1.2081 times
Mon 08 December 2025	997.50 (-0.92%)	1007.00	991.00 - 1011.10	1.0605 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 957.15 and 1014.55

Weekly Target 1	945.33
Weekly Target 2	968.97
Weekly Target 3	1002.7333333333
Weekly Target 4	1026.37
Weekly Target 5	1060.13

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 19 December 2025	992.60 (-3.58%)	1032.00	979.10 - 1036.50	0.9258 times
Sat 13 December 2025	1029.50 (2.25%)	1007.00	977.10 - 1032.50	0.7767 times
Fri 05 December 2025	1006.80 (-3.6%)	1053.50	989.00 - 1055.00	0.8746 times
Fri 28 November 2025	1044.40 (0.56%)	1040.40	1014.70 - 1054.90	1.3715 times
Fri 21 November 2025	1038.60 (-3.49%)	1080.60	1035.50 - 1082.80	0.7656 times
Fri 14 November 2025	1076.20 (0.59%)	1069.90	1057.00 - 1098.00	0.8218 times
Fri 07 November 2025	1069.90 (0.29%)	1066.00	1002.10 - 1087.60	1.0786 times
Fri 31 October 2025	1066.80 (5.81%)	1011.20	1011.20 - 1097.70	1.7458 times
Fri 24 October 2025	1008.20 (0.06%)	1011.50	998.60 - 1027.90	0.5494 times
Fri 17 October 2025	1007.60 (-0.75%)	1015.20	986.20 - 1027.10	1.0902 times
Fri 10 October 2025	1015.20 (-5.69%)	1077.00	1010.20 - 1078.90	1.5813 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 945.9 and 1023.8

Monthly Target 1	930.33
Monthly Target 2	961.47
Monthly Target 3	1008.2333333333
Monthly Target 4	1039.37
Monthly Target 5	1086.13

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 19 December 2025	992.60 (-4.96%)	1053.50	977.10 - 1055.00	0.5354 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.8389 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.1278 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.831 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.1133 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	1.0191 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.9965 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.3846 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	1.0835 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	1.0699 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.7773 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1005.06
12 day DMA	1009.43
20 day DMA	1018.21
35 day DMA	1039.41
50 day DMA	1035.56
100 day DMA	1025.4
150 day DMA	999.39
200 day DMA	973.03

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.73	1004.79	1014.19
12 day EMA	1010.58	1013.85	1018.91
20 day EMA	1018.11	1020.79	1024.45
35 day EMA	1024.89	1026.79	1029.19
50 day EMA	1033.16	1034.82	1036.81

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.06	1012.44	1021.14
12 day SMA	1009.43	1010.53	1013.19
20 day SMA	1018.21	1019.65	1022.28
35 day SMA	1039.41	1041.53	1043.94
50 day SMA	1035.56	1036.52	1037.18
100 day SMA	1025.4	1025.26	1025.4
150 day SMA	999.39	999.26	999.23
200 day SMA	973.03	972.35	971.73

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	995.40	991.20	984.10 to 998.20	1.02 times
18 Thu	988.90	1004.40	982.60 to 1004.90	1.03 times
17 Wed	1003.90	1006.50	1000.70 to 1016.50	0.99 times
16 Tue	1012.50	1031.70	1008.00 to 1031.70	0.98 times
15 Mon	1035.80	1034.70	1027.00 to 1038.60	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1001.80	999.10	990.40 to 1004.50	1.76 times
18 Thu	994.90	1008.00	987.70 to 1008.00	1.37 times
17 Wed	1010.50	1016.40	1007.60 to 1022.90	0.76 times
16 Tue	1017.60	1036.00	1014.20 to 1036.00	0.57 times
15 Mon	1042.80	1041.50	1033.30 to 1044.00	0.53 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1007.90	1000.00	997.80 to 1007.90	1.18 times
18 Thu	995.00	1005.00	994.70 to 1009.60	1.08 times
17 Wed	1015.20	1024.10	1015.20 to 1027.20	0.94 times
16 Tue	1022.50	1036.00	1021.00 to 1036.00	0.92 times
15 Mon	1048.80	1044.30	1044.30 to 1048.80	0.88 times

Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	129.70	0.01
18 Thu December 2025	0.10	129.70	0.01
17 Wed December 2025	0.15	129.70	0.01
16 Tue December 2025	0.15	129.70	0.01
15 Mon December 2025	0.15	129.70	0.01

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	139.00	0.21
18 Thu December 2025	0.35	139.00	0.2
17 Wed December 2025	0.40	139.00	0.17
16 Tue December 2025	0.60	139.00	0.16
15 Mon December 2025	0.70	139.00	0.15

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	78.00	0.02
18 Thu December 2025	0.35	78.00	0.02
17 Wed December 2025	0.60	78.00	0.02
16 Tue December 2025	0.70	78.00	0.03
15 Mon December 2025	0.95	78.00	0.03

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	107.45	0.27
18 Thu December 2025	0.55	107.45	0.25
17 Wed December 2025	0.70	107.45	0.24
16 Tue December 2025	0.90	107.45	0.23
15 Mon December 2025	1.50	107.45	0.24

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	114.90	0.15
18 Thu December 2025	0.65	87.50	0.13
17 Wed December 2025	1.10	87.50	0.13
16 Tue December 2025	1.45	87.50	0.14
15 Mon December 2025	2.80	67.00	0.16

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	70.55	0.15
18 Thu December 2025	0.85	70.55	0.14
17 Wed December 2025	1.55	70.55	0.18
16 Tue December 2025	2.40	70.55	0.17
15 Mon December 2025	5.25	70.70	0.19

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	80.85	0.42
18 Thu December 2025	1.05	80.85	0.42
17 Wed December 2025	2.00	57.90	0.31
16 Tue December 2025	3.10	57.90	0.32
15 Mon December 2025	6.85	41.00	0.36

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	69.30	0.17
18 Thu December 2025	1.30	71.25	0.17
17 Wed December 2025	2.70	58.30	0.16
16 Tue December 2025	4.25	49.25	0.22
15 Mon December 2025	9.65	34.15	0.24

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	61.80	0.25
18 Thu December 2025	1.75	61.80	0.27
17 Wed December 2025	3.95	49.75	0.28
16 Tue December 2025	5.85	41.30	0.31
15 Mon December 2025	12.80	26.80	0.34

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	2.50	50.60	0.31
18 Thu December 2025	2.50	52.40	0.3
17 Wed December 2025	5.65	41.95	0.33
16 Tue December 2025	8.25	35.70	0.34
15 Mon December 2025	17.50	20.60	0.34

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	38.45	0.36
18 Thu December 2025	3.50	44.00	0.35
17 Wed December 2025	8.00	33.55	0.28
16 Tue December 2025	11.30	27.95	0.26
15 Mon December 2025	22.10	16.10	0.55

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	5.45	29.35	0.5
18 Thu December 2025	5.15	36.30	0.48
17 Wed December 2025	11.00	25.90	0.56
16 Tue December 2025	15.00	22.20	0.63
15 Mon December 2025	28.40	11.90	0.93

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
19 Fri December 2025	8.15	21.90	0.32
18 Thu December 2025	7.60	28.50	0.34
17 Wed December 2025	14.75	20.45	0.58
16 Tue December 2025	19.40	17.15	0.64
15 Mon December 2025	35.40	8.90	0.77

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	11.85	16.20	1.59
18 Thu December 2025	10.95	21.55	1.68
17 Wed December 2025	19.45	15.40	2.63
16 Tue December 2025	24.75	12.60	2.83
15 Mon December 2025	41.55	6.55	2.84

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
19 Fri December 2025	16.55	11.55	1.18
18 Thu December 2025	15.45	15.80	1.15
17 Wed December 2025	24.65	11.70	3.52
16 Tue December 2025	30.00	9.05	3.6
15 Mon December 2025	48.90	4.55	4.83

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	23.65	7.85	2.81
18 Thu December 2025	20.80	11.60	2.74
17 Wed December 2025	31.85	7.90	8.69
16 Tue December 2025	39.75	6.65	9.7
15 Mon December 2025	55.70	3.10	7.96

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
19 Fri December 2025	30.25	5.40	5
18 Thu December 2025	27.65	8.25	7.31
17 Wed December 2025	39.90	5.35	13.55
16 Tue December 2025	47.70	4.55	14.14
15 Mon December 2025	67.10	2.25	17.15

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	40.15	3.50	15.5
18 Thu December 2025	35.20	5.75	18.07
17 Wed December 2025	47.60	3.50	14
16 Tue December 2025	76.50	2.85	11.6
15 Mon December 2025	76.50	1.55	10.4

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	44.40	2.35	9.91
18 Thu December 2025	43.50	3.75	11.3
17 Wed December 2025	56.55	2.50	9.88
16 Tue December 2025	61.95	2.05	9.16
15 Mon December 2025	82.95	1.15	6.22

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	71.05	1.45	74.4
18 Thu December 2025	71.05	2.55	67.5
17 Wed December 2025	71.05	1.60	57.1
16 Tue December 2025	71.05	1.30	56.5
15 Mon December 2025	95.65	0.80	50.73

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	87.20	1.10	22.17
18 Thu December 2025	87.20	1.70	25.33
17 Wed December 2025	87.20	1.00	21.17
16 Tue December 2025	87.20	0.85	20.67
15 Mon December 2025	87.20	0.65	21.33

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	90.40	0.50	19.47
18 Thu December 2025	90.40	0.55	20
17 Wed December 2025	110.50	0.40	24.14
16 Tue December 2025	110.50	0.30	24.07
15 Mon December 2025	110.50	0.25	23.71

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	150.05	0.45	1
18 Thu December 2025	150.05	0.50	0.67
17 Wed December 2025	150.05	0.50	0.67
16 Tue December 2025	150.05	0.50	0.67
15 Mon December 2025	150.05	0.50	0.67

Feed