Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1180.05 and 1218.85
| Daily Target 1 | 1171 |
| Daily Target 2 | 1189.1 |
| Daily Target 3 | 1209.8 |
| Daily Target 4 | 1227.9 |
| Daily Target 5 | 1248.6 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1207.20 (-1.1%) | 1227.00 | 1191.70 - 1230.50 | 3.5896 times | Wed 27 May 2026 | 1220.60 (-0.19%) | 1225.00 | 1211.00 - 1254.90 | 0.9988 times | Tue 26 May 2026 | 1222.90 (0.87%) | 1212.30 | 1205.00 - 1226.30 | 0.4029 times | Mon 25 May 2026 | 1212.30 (0.2%) | 1224.40 | 1209.10 - 1224.40 | 0.2727 times | Fri 22 May 2026 | 1209.90 (1.09%) | 1198.60 | 1192.30 - 1212.40 | 0.6796 times | Thu 21 May 2026 | 1196.80 (-2.15%) | 1243.00 | 1194.00 - 1243.00 | 0.8123 times | Wed 20 May 2026 | 1223.10 (-0.26%) | 1215.00 | 1200.90 - 1244.00 | 0.9425 times | Tue 19 May 2026 | 1226.30 (-0.45%) | 1237.00 | 1221.20 - 1237.70 | 0.5351 times | Mon 18 May 2026 | 1231.80 (-0.02%) | 1229.20 | 1200.70 - 1246.30 | 0.7789 times | Fri 15 May 2026 | 1232.00 (-1.66%) | 1255.00 | 1225.70 - 1259.00 | 0.9877 times | Thu 14 May 2026 | 1252.80 (0.8%) | 1253.10 | 1237.20 - 1258.40 | 0.9369 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1167.85 and 1231.05
| Weekly Target 1 | 1154.73 |
| Weekly Target 2 | 1180.97 |
| Weekly Target 3 | 1217.9333333333 |
| Weekly Target 4 | 1244.17 |
| Weekly Target 5 | 1281.13 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 0.9512 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.6773 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.7899 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.5689 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6029 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.0064 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 0.9916 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.746 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7251 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9407 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8789 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1153.1 and 1245.8
| Monthly Target 1 | 1135.07 |
| Monthly Target 2 | 1171.13 |
| Monthly Target 3 | 1227.7666666667 |
| Monthly Target 4 | 1263.83 |
| Monthly Target 5 | 1320.47 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.8585 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.0353 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9188 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.784 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2189 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9533 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9076 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2201 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8991 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2045 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1025 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1214.58 |
| 12 day DMA | 1223.22 |
| 20 day DMA | 1232.08 |
| 35 day DMA | 1238.54 |
| 50 day DMA | 1209.56 |
| 100 day DMA | 1175.07 |
| 150 day DMA | 1128.16 |
| 200 day DMA | 1100.86 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.73 | 1218.49 | 1217.43 |
| 12 day EMA | 1221.35 | 1223.92 | 1224.52 |
| 20 day EMA | 1225.2 | 1227.09 | 1227.77 |
| 35 day EMA | 1216.52 | 1217.07 | 1216.86 |
| 50 day EMA | 1208.04 | 1208.07 | 1207.56 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.58 | 1212.5 | 1213 |
| 12 day SMA | 1223.22 | 1223.81 | 1224.76 |
| 20 day SMA | 1232.08 | 1233.12 | 1235.37 |
| 35 day SMA | 1238.54 | 1237.43 | 1234.95 |
| 50 day SMA | 1209.56 | 1209.92 | 1209.25 |
| 100 day SMA | 1175.07 | 1173.21 | 1170.91 |
| 150 day SMA | 1128.16 | 1126.93 | 1125.47 |
| 200 day SMA | 1100.86 | 1099.73 | 1098.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1220.20 | 1237.30 | 1210.00 to 1238.00 | 1.19 times |
| 27 Wed | 1230.20 | 1234.90 | 1216.00 to 1263.80 | 1.18 times |
| 26 Tue | 1232.00 | 1221.00 | 1202.10 to 1237.30 | 1.17 times |
| 25 Mon | 1221.60 | 1223.00 | 1218.20 to 1230.00 | 0.85 times |
| 22 Fri | 1217.60 | 1201.50 | 1200.10 to 1220.30 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1224.50 | 1242.40 | 1218.20 to 1243.00 | 1.39 times |
| 27 Wed | 1236.30 | 1250.00 | 1225.00 to 1271.10 | 1.31 times |
| 26 Tue | 1239.30 | 1226.00 | 1224.20 to 1241.00 | 0.98 times |
| 25 Mon | 1229.40 | 1231.80 | 1226.80 to 1238.40 | 0.69 times |
| 22 Fri | 1224.50 | 1210.00 | 1210.00 to 1225.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1236.70 | 1238.10 | 1236.70 to 1238.10 | 1.09 times |
| 27 Wed | 1242.10 | 1269.00 | 1232.00 to 1269.00 | 0.91 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 214.00 | 0.33 |
| 27 Wed May 2026 | 1.15 | 214.00 | 0.33 |
| 26 Tue May 2026 | 1.00 | 214.00 | 1.07 |
| 25 Mon May 2026 | 1.55 | 214.00 | 7.5 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 167.80 | 0.13 |
| 27 Wed May 2026 | 2.00 | 167.80 | 0.14 |
| 26 Tue May 2026 | 2.20 | 167.80 | 0.48 |
| 25 Mon May 2026 | 2.50 | 167.80 | 0.71 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 105.00 | 0.06 |
| 27 Wed May 2026 | 8.60 | 105.00 | 0.08 |
| 26 Tue May 2026 | 9.30 | 105.00 | 0.33 |
| 25 Mon May 2026 | 8.80 | 103.00 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.30 | 84.25 | 0.15 |
| 27 Wed May 2026 | 12.35 | 84.55 | 0.14 |
| 26 Tue May 2026 | 13.00 | 85.00 | 0.24 |
| 25 Mon May 2026 | 12.35 | 87.50 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.30 | 66.20 | 0.29 |
| 27 Wed May 2026 | 17.15 | 66.20 | 0.36 |
| 26 Tue May 2026 | 17.40 | 63.00 | 0.25 |
| 25 Mon May 2026 | 16.65 | 71.10 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.95 | 65.00 | 0.21 |
| 27 Wed May 2026 | 19.80 | 65.00 | 0.23 |
| 26 Tue May 2026 | 19.25 | 65.00 | 0.62 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.80 | 56.15 | 0.2 |
| 27 Wed May 2026 | 23.50 | 54.40 | 0.2 |
| 26 Tue May 2026 | 24.65 | 75.00 | 0.1 |
| 25 Mon May 2026 | 22.00 | 75.00 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.95 | 47.80 | 0.33 |
| 27 Wed May 2026 | 27.40 | 45.00 | 0.39 |
| 26 Tue May 2026 | 27.80 | 50.50 | 0.13 |
| 25 Mon May 2026 | 26.10 | 52.00 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.00 | 46.80 | 0.54 |
| 27 Wed May 2026 | 31.45 | 40.30 | 0.63 |
| 26 Tue May 2026 | 31.85 | 45.20 | 0.39 |
| 25 Mon May 2026 | 26.00 | 59.00 | 1.17 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.80 | 37.55 | 1.11 |
| 27 Wed May 2026 | 35.70 | 35.70 | 1.41 |
| 26 Tue May 2026 | 37.35 | 33.90 | 0.89 |
| 25 Mon May 2026 | 36.60 | 39.70 | 1.11 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.35 | 33.90 | 0.93 |
| 27 Wed May 2026 | 41.40 | 30.85 | 1.11 |
| 26 Tue May 2026 | 42.25 | 29.30 | 0.72 |
| 25 Mon May 2026 | 39.45 | 35.65 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.70 | 29.80 | 1.55 |
| 27 Wed May 2026 | 46.55 | 27.40 | 1.71 |
| 26 Tue May 2026 | 47.60 | 25.60 | 0.73 |
| 25 Mon May 2026 | 44.50 | 28.50 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.55 | 26.15 | 2.63 |
| 27 Wed May 2026 | 53.05 | 21.70 | 3.35 |
| 26 Tue May 2026 | 54.00 | 21.45 | 3.52 |
| 25 Mon May 2026 | 49.55 | 27.40 | 2.97 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.00 | 4.10 | 10.4 |
| 27 Wed May 2026 | 131.85 | 3.80 | 11.23 |
| 26 Tue May 2026 | 132.00 | 4.60 | 39.33 |
| 25 Mon May 2026 | 132.00 | 5.25 | 30 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 221.50 | 0.70 | 0.6 |
| 27 Wed May 2026 | 221.50 | 1.10 | 0.6 |
| 26 Tue May 2026 | 205.00 | 1.10 | 0.6 |
| 25 Mon May 2026 | 205.00 | 2.00 | 0.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.