JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 929.25 and 960.1

Daily Target 1	923.73
Daily Target 2	934.77
Daily Target 3	954.58333333333
Daily Target 4	965.62
Daily Target 5	985.43

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 29 August 2025	945.80 (-1.96%)	970.40	943.55 - 974.40	0.4522 times
Thu 28 August 2025	964.70 (-1.27%)	980.00	960.75 - 982.00	0.3145 times
Tue 26 August 2025	977.15 (-1.91%)	994.95	970.90 - 999.45	3.2342 times
Mon 25 August 2025	996.20 (-0.11%)	1003.10	992.10 - 1004.40	0.7202 times
Fri 22 August 2025	997.25 (-1.28%)	1010.00	993.80 - 1010.75	0.8488 times
Thu 21 August 2025	1010.15 (-0.6%)	1016.25	1006.20 - 1019.35	1.4226 times
Wed 20 August 2025	1016.25 (1.09%)	1003.20	997.60 - 1022.00	0.7303 times
Tue 19 August 2025	1005.25 (1.25%)	995.00	990.55 - 1009.10	0.5237 times
Mon 18 August 2025	992.85 (1.79%)	990.00	980.00 - 999.55	0.8916 times
Thu 14 August 2025	975.40 (-2.1%)	999.05	968.20 - 999.45	0.8619 times
Wed 13 August 2025	996.35 (-0.22%)	1007.00	988.00 - 1021.75	1.5087 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 914.25 and 975.1

Weekly Target 1	903.73
Weekly Target 2	924.77
Weekly Target 3	964.58333333333
Weekly Target 4	985.62
Weekly Target 5	1025.43

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 29 August 2025	945.80 (-5.16%)	1003.10	943.55 - 1004.40	1.2473 times
Fri 22 August 2025	997.25 (2.24%)	990.00	980.00 - 1022.00	1.167 times
Thu 14 August 2025	975.40 (0.13%)	975.05	968.20 - 1021.75	0.8479 times
Fri 08 August 2025	974.10 (3.02%)	948.10	948.10 - 1003.20	1.0979 times
Fri 01 August 2025	945.50 (-5.46%)	1000.45	941.55 - 1001.40	0.7693 times
Fri 25 July 2025	1000.15 (4.49%)	957.95	957.60 - 1006.35	1.3137 times
Fri 18 July 2025	957.15 (2%)	938.40	927.20 - 962.90	0.932 times
Fri 11 July 2025	938.40 (-1.53%)	951.00	926.75 - 960.80	0.6406 times
Fri 04 July 2025	953.00 (1.45%)	944.00	931.05 - 985.20	0.8112 times
Fri 27 June 2025	939.35 (4.48%)	895.10	892.00 - 970.50	1.1731 times
Fri 20 June 2025	899.05 (-2.36%)	923.40	882.65 - 929.60	1.0988 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 903.45 and 983.9

Monthly Target 1	889.33
Monthly Target 2	917.57
Monthly Target 3	969.78333333333
Monthly Target 4	998.02
Monthly Target 5	1050.23

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	0.9187 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	0.8409 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.8223 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.1426 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.8941 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8829 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4666 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3713 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.8171 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.8435 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.5003 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	976.22
12 day DMA	989.65
20 day DMA	985.84
35 day DMA	976.11
50 day DMA	964.4
100 day DMA	938.48
150 day DMA	916.72
200 day DMA	918.88

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	970.73	983.19	992.44
12 day EMA	981.95	988.52	992.85
20 day EMA	981.77	985.55	987.74
35 day EMA	972.72	974.31	974.88
50 day EMA	961.2	961.83	961.71

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	976.22	989.09	999.4
12 day SMA	989.65	993.42	994.2
20 day SMA	985.84	987.7	988.68
35 day SMA	976.11	976.08	975.69
50 day SMA	964.4	963.36	961.88
100 day SMA	938.48	938.07	937.52
150 day SMA	916.72	916.64	916.37
200 day SMA	918.88	918.91	918.76

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	951.70	972.75	949.65 to 973.25	1.23 times
28 Thu	967.05	982.80	964.35 to 983.60	1.22 times
26 Tue	981.35	1001.30	977.80 to 1002.60	1.11 times
25 Mon	1002.90	1000.85	998.05 to 1009.35	0.91 times
22 Fri	1002.90	1016.40	1000.00 to 1016.40	0.53 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	956.30	977.95	954.80 to 977.95	1.39 times
28 Thu	973.60	988.00	970.80 to 988.00	1.01 times
26 Tue	988.30	999.90	984.25 to 1006.20	0.93 times
25 Mon	1008.35	1008.20	1007.90 to 1013.50	0.84 times
22 Fri	1008.00	1016.90	1006.90 to 1016.90	0.83 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	965.00	974.30	965.00 to 974.30	1 times

Option chain for Jindal Steel JINDALSTEL 30 Tue September 2025 expiry

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	126.50	0.08
28 Thu August 2025	2.35	126.50	0.11
26 Tue August 2025	3.60	110.25	0.13
25 Mon August 2025	6.65	86.00	0.01

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	92.10	0.14
28 Thu August 2025	4.30	92.10	0.21
26 Tue August 2025	7.05	77.00	0.91
25 Mon August 2025	13.10	69.30	0.82

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	79.00	0.04
28 Thu August 2025	5.25	79.00	0.04
26 Tue August 2025	8.95	75.10	0.04

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	4.15	68.95	0.09
28 Thu August 2025	6.65	68.95	0.16
26 Tue August 2025	10.70	60.00	0.12

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	65.90	0.48
28 Thu August 2025	8.35	65.90	0.89
26 Tue August 2025	12.80	58.20	2.04
25 Mon August 2025	22.10	40.00	0.85

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
29 Fri August 2025	6.25	62.00	0.01
28 Thu August 2025	10.00	62.00	0.01

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
29 Fri August 2025	7.85	47.95	0.05
28 Thu August 2025	12.40	47.95	0.13
26 Tue August 2025	17.95	45.00	0.15
25 Mon August 2025	30.35	28.00	0.2

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	9.95	56.90	0.63
28 Thu August 2025	15.25	47.80	0.68
26 Tue August 2025	22.65	39.50	0.64
25 Mon August 2025	34.90	30.60	0.67

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
29 Fri August 2025	12.55	40.55	0.39
28 Thu August 2025	18.40	37.75	0.42
26 Tue August 2025	26.85	33.70	0.41
25 Mon August 2025	40.15	25.55	1.13

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
29 Fri August 2025	15.35	43.00	0.54
28 Thu August 2025	22.60	34.45	1.04
26 Tue August 2025	31.80	28.45	1.43
25 Mon August 2025	46.00	21.50	10.17

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
29 Fri August 2025	19.60	36.85	0.22
28 Thu August 2025	27.10	28.10	1.63
26 Tue August 2025	35.85	24.25	8.5
25 Mon August 2025	56.00	16.25	12

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	22.75	30.75	0.91
28 Thu August 2025	30.75	24.00	8.67

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
29 Fri August 2025	28.35	25.25	7.66
28 Thu August 2025	57.00	19.25	814
26 Tue August 2025	57.00	15.70	497
25 Mon August 2025	57.00	11.45	372

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	33.05	21.15	60.33

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
29 Fri August 2025	40.65	16.60	23
28 Thu August 2025	77.70	12.05	25.5
26 Tue August 2025	77.70	10.45	18.5
25 Mon August 2025	77.70	7.20	5

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	91.00	13.65	60
28 Thu August 2025	91.00	10.25	52
26 Tue August 2025	91.00	6.40	18
25 Mon August 2025	91.00	6.40	18

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	60.25	8.75	12
28 Thu August 2025	102.05	6.20	12.36
26 Tue August 2025	102.05	5.50	7.18
25 Mon August 2025	107.00	4.45	4.2

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	175.00	1.10	137
28 Thu August 2025	175.00	1.35	41
26 Tue August 2025	206.00	1.30	36
25 Mon August 2025	206.00	1.05	32

Feed