Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1032.55 and 1057.45
| Daily Target 1 | 1013.43 |
| Daily Target 2 | 1026.77 |
| Daily Target 3 | 1038.3333333333 |
| Daily Target 4 | 1051.67 |
| Daily Target 5 | 1063.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.10 (1.1%) | 1026.70 | 1025.00 - 1049.90 | 1.5975 times | Mon 13 July 2026 | 1028.80 (-2.14%) | 1044.30 | 1010.10 - 1044.30 | 1.3329 times | Fri 10 July 2026 | 1051.30 (2.09%) | 1044.40 | 1038.50 - 1063.60 | 0.8217 times | Thu 09 July 2026 | 1029.80 (0.81%) | 1023.60 | 1022.60 - 1037.70 | 0.4481 times | Wed 08 July 2026 | 1021.50 (-1.34%) | 1029.20 | 1016.00 - 1048.00 | 0.6567 times | Tue 07 July 2026 | 1035.40 (-1.76%) | 1053.90 | 1027.30 - 1053.90 | 0.8508 times | Fri 03 July 2026 | 1054.00 (0.98%) | 1052.40 | 1051.00 - 1073.80 | 0.6518 times | Thu 02 July 2026 | 1043.80 (1.46%) | 1034.00 | 1033.00 - 1049.90 | 0.5704 times | Wed 01 July 2026 | 1028.80 (-2.95%) | 1045.50 | 1024.20 - 1049.30 | 2.3278 times | Tue 30 June 2026 | 1060.10 (-0.75%) | 1068.80 | 1054.40 - 1075.00 | 0.7422 times | Mon 29 June 2026 | 1068.10 (0.81%) | 1059.60 | 1056.60 - 1081.30 | 0.7889 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1005.2 and 1045
| Weekly Target 1 | 993.57 |
| Weekly Target 2 | 1016.83 |
| Weekly Target 3 | 1033.3666666667 |
| Weekly Target 4 | 1056.63 |
| Weekly Target 5 | 1073.17 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.10 (-1.07%) | 1044.30 | 1010.10 - 1049.90 | 0.751 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.7118 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.3023 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6976 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.418 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.728 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5489 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.118 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7961 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.9284 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.8439 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 993.25 and 1056.95
| Monthly Target 1 | 977.63 |
| Monthly Target 2 | 1008.87 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1072.57 |
| Monthly Target 5 | 1105.03 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.10 (-1.89%) | 1045.50 | 1010.10 - 1073.80 | 0.4721 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.952 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9324 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1244 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9979 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8514 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3238 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0353 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9857 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3251 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9764 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1034.3 |
| 12 day DMA | 1043.43 |
| 20 day DMA | 1076.01 |
| 35 day DMA | 1122.66 |
| 50 day DMA | 1157.24 |
| 100 day DMA | 1178.94 |
| 150 day DMA | 1139.17 |
| 200 day DMA | 1116.04 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.07 | 1037.06 | 1041.19 |
| 12 day EMA | 1051.83 | 1053.96 | 1058.53 |
| 20 day EMA | 1073.8 | 1077.35 | 1082.46 |
| 35 day EMA | 1112.76 | 1117.04 | 1122.23 |
| 50 day EMA | 1153.21 | 1157.82 | 1163.08 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.3 | 1033.36 | 1038.4 |
| 12 day SMA | 1043.43 | 1047.57 | 1052.05 |
| 20 day SMA | 1076.01 | 1081.43 | 1086.06 |
| 35 day SMA | 1122.66 | 1127.14 | 1132.69 |
| 50 day SMA | 1157.24 | 1161 | 1165.73 |
| 100 day SMA | 1178.94 | 1180.44 | 1182.07 |
| 150 day SMA | 1139.17 | 1139.22 | 1139.33 |
| 200 day SMA | 1116.04 | 1116.01 | 1116.13 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1044.10 | 1036.30 | 1027.60 to 1051.10 | 0.99 times |
| 13 Mon | 1033.60 | 1045.20 | 1020.00 to 1045.20 | 1.01 times |
| 10 Fri | 1052.70 | 1046.00 | 1044.00 to 1065.80 | 0.99 times |
| 09 Thu | 1033.30 | 1030.00 | 1026.60 to 1042.50 | 1 times |
| 08 Wed | 1026.00 | 1030.00 | 1018.10 to 1052.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1047.60 | 1036.10 | 1034.70 to 1053.50 | 1.09 times |
| 13 Mon | 1037.10 | 1036.80 | 1025.00 to 1044.00 | 1.11 times |
| 10 Fri | 1056.20 | 1047.80 | 1047.80 to 1068.00 | 0.93 times |
| 09 Thu | 1037.30 | 1033.40 | 1031.70 to 1046.00 | 0.96 times |
| 08 Wed | 1030.20 | 1042.30 | 1024.80 to 1053.90 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1052.00 | 1054.80 | 1043.70 to 1057.00 | 1.21 times |
| 13 Mon | 1046.90 | 1044.90 | 1031.20 to 1048.00 | 1.14 times |
| 10 Fri | 1063.00 | 1060.00 | 1060.00 to 1071.90 | 1.07 times |
| 09 Thu | 1050.00 | 1039.90 | 1039.90 to 1050.00 | 0.82 times |
| 08 Wed | 1036.60 | 1051.70 | 1031.00 to 1055.20 | 0.75 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue July 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 377.30 | 0.84 |
| 13 Mon July 2026 | 0.40 | 377.30 | 0.84 |
| 10 Fri July 2026 | 0.30 | 377.30 | 0.84 |
| 09 Thu July 2026 | 0.45 | 377.30 | 0.84 |
| 08 Wed July 2026 | 0.45 | 377.30 | 0.84 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 261.30 | 0.39 |
| 13 Mon July 2026 | 0.30 | 261.30 | 0.38 |
| 10 Fri July 2026 | 0.35 | 255.10 | 0.36 |
| 09 Thu July 2026 | 0.45 | 255.10 | 0.34 |
| 08 Wed July 2026 | 0.45 | 255.10 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 130.60 | 0.07 |
| 09 Thu July 2026 | 1.20 | 130.60 | 0.06 |
| 08 Wed July 2026 | 1.20 | 130.60 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.50 | 120.00 | 0.05 |
| 13 Mon July 2026 | 0.50 | 120.00 | 0.05 |
| 10 Fri July 2026 | 0.45 | 120.00 | 0.04 |
| 09 Thu July 2026 | 0.55 | 120.00 | 0.05 |
| 08 Wed July 2026 | 0.55 | 120.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 194.00 | 0.12 |
| 13 Mon July 2026 | 0.40 | 194.00 | 0.12 |
| 10 Fri July 2026 | 0.85 | 194.00 | 0.07 |
| 09 Thu July 2026 | 0.85 | 194.00 | 0.07 |
| 08 Wed July 2026 | 0.85 | 194.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.05 | 177.30 | 1.11 |
| 13 Mon July 2026 | 1.05 | 179.40 | 1.22 |
| 10 Fri July 2026 | 1.05 | 179.40 | 1.22 |
| 09 Thu July 2026 | 1.00 | 179.40 | 1.25 |
| 08 Wed July 2026 | 1.00 | 199.90 | 1.25 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.85 | 157.00 | 1.02 |
| 13 Mon July 2026 | 0.80 | 156.95 | 1.03 |
| 10 Fri July 2026 | 1.00 | 144.65 | 1.01 |
| 09 Thu July 2026 | 1.05 | 160.00 | 0.94 |
| 08 Wed July 2026 | 1.00 | 160.00 | 0.95 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.05 | 138.70 | 0.51 |
| 13 Mon July 2026 | 1.20 | 138.70 | 0.69 |
| 10 Fri July 2026 | 1.50 | 138.70 | 0.8 |
| 09 Thu July 2026 | 1.45 | 138.70 | 0.7 |
| 08 Wed July 2026 | 1.20 | 138.70 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.10 | 125.10 | 0.14 |
| 13 Mon July 2026 | 2.10 | 136.20 | 0.08 |
| 10 Fri July 2026 | 2.10 | 107.40 | 0.08 |
| 09 Thu July 2026 | 2.00 | 107.40 | 0.08 |
| 08 Wed July 2026 | 1.30 | 107.40 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.95 | 128.20 | 0.16 |
| 13 Mon July 2026 | 1.70 | 126.40 | 0.14 |
| 10 Fri July 2026 | 2.35 | 121.85 | 0.14 |
| 09 Thu July 2026 | 2.00 | 121.85 | 0.16 |
| 08 Wed July 2026 | 1.65 | 121.85 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.35 | 111.25 | 0.72 |
| 13 Mon July 2026 | 2.00 | 92.50 | 0.71 |
| 10 Fri July 2026 | 3.00 | 92.50 | 0.62 |
| 09 Thu July 2026 | 2.45 | 92.50 | 0.59 |
| 08 Wed July 2026 | 2.20 | 92.50 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.05 | 91.95 | 0.09 |
| 13 Mon July 2026 | 2.70 | 91.95 | 0.09 |
| 10 Fri July 2026 | 3.90 | 91.95 | 0.08 |
| 09 Thu July 2026 | 3.10 | 79.00 | 0.09 |
| 08 Wed July 2026 | 2.95 | 79.00 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.10 | 98.05 | 0.15 |
| 13 Mon July 2026 | 3.35 | 98.05 | 0.18 |
| 10 Fri July 2026 | 5.05 | 98.05 | 0.2 |
| 09 Thu July 2026 | 4.05 | 98.05 | 0.18 |
| 08 Wed July 2026 | 3.25 | 85.40 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.30 | 69.95 | 0.07 |
| 13 Mon July 2026 | 4.30 | 69.95 | 0.07 |
| 10 Fri July 2026 | 6.30 | 69.95 | 0.08 |
| 09 Thu July 2026 | 4.70 | 69.95 | 0.08 |
| 08 Wed July 2026 | 4.30 | 69.95 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.95 | 22.70 | 0.02 |
| 13 Mon July 2026 | 5.50 | 22.70 | 0.02 |
| 10 Fri July 2026 | 8.00 | 22.70 | 0.03 |
| 09 Thu July 2026 | 5.90 | 22.70 | 0.03 |
| 08 Wed July 2026 | 5.20 | 22.70 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.60 | 64.15 | 0.51 |
| 13 Mon July 2026 | 7.00 | 70.80 | 0.54 |
| 10 Fri July 2026 | 10.20 | 57.65 | 0.68 |
| 09 Thu July 2026 | 7.55 | 73.90 | 0.64 |
| 08 Wed July 2026 | 6.45 | 85.10 | 0.68 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.80 | 62.50 | 0.34 |
| 13 Mon July 2026 | 8.95 | 62.50 | 0.34 |
| 10 Fri July 2026 | 13.00 | 50.05 | 0.49 |
| 09 Thu July 2026 | 9.60 | 44.40 | 0.46 |
| 08 Wed July 2026 | 8.35 | 44.40 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.75 | 56.20 | 1.1 |
| 13 Mon July 2026 | 11.30 | 56.20 | 1.06 |
| 10 Fri July 2026 | 15.95 | 43.55 | 1.18 |
| 09 Thu July 2026 | 11.55 | 58.30 | 1.25 |
| 08 Wed July 2026 | 9.90 | 61.80 | 1.2 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.10 | 43.65 | 0.32 |
| 13 Mon July 2026 | 14.20 | 47.25 | 0.33 |
| 10 Fri July 2026 | 19.75 | 37.20 | 0.36 |
| 09 Thu July 2026 | 14.10 | 51.20 | 0.41 |
| 08 Wed July 2026 | 12.90 | 61.50 | 0.41 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.95 | 36.70 | 0.45 |
| 13 Mon July 2026 | 17.50 | 43.15 | 0.38 |
| 10 Fri July 2026 | 24.25 | 31.45 | 0.42 |
| 09 Thu July 2026 | 17.85 | 44.55 | 0.46 |
| 08 Wed July 2026 | 16.15 | 52.95 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.20 | 30.85 | 0.5 |
| 13 Mon July 2026 | 21.30 | 37.65 | 0.42 |
| 10 Fri July 2026 | 29.15 | 26.15 | 0.59 |
| 09 Thu July 2026 | 21.65 | 38.05 | 0.41 |
| 08 Wed July 2026 | 19.60 | 41.15 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.85 | 26.45 | 0.6 |
| 13 Mon July 2026 | 25.85 | 31.65 | 0.75 |
| 10 Fri July 2026 | 34.80 | 21.90 | 1.11 |
| 09 Thu July 2026 | 26.15 | 30.85 | 0.68 |
| 08 Wed July 2026 | 23.00 | 37.05 | 0.77 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 35.95 | 21.90 | 0.92 |
| 13 Mon July 2026 | 30.70 | 26.70 | 1.01 |
| 10 Fri July 2026 | 40.40 | 18.20 | 0.92 |
| 09 Thu July 2026 | 31.25 | 26.85 | 0.73 |
| 08 Wed July 2026 | 27.60 | 32.60 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.35 | 18.30 | 1 |
| 13 Mon July 2026 | 36.15 | 22.45 | 1.22 |
| 10 Fri July 2026 | 48.35 | 14.85 | 1.71 |
| 09 Thu July 2026 | 37.00 | 22.55 | 1.66 |
| 08 Wed July 2026 | 32.70 | 27.45 | 1.59 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.50 | 12.00 | 2.77 |
| 13 Mon July 2026 | 48.75 | 15.25 | 2.77 |
| 10 Fri July 2026 | 63.20 | 9.95 | 2.63 |
| 09 Thu July 2026 | 49.40 | 15.10 | 2.75 |
| 08 Wed July 2026 | 44.65 | 19.10 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.