Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1174.6 and 1196.5
| Daily Target 1 | 1158.47 |
| Daily Target 2 | 1168.83 |
| Daily Target 3 | 1180.3666666667 |
| Daily Target 4 | 1190.73 |
| Daily Target 5 | 1202.27 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1179.20 (0.79%) | 1172.70 | 1170.00 - 1191.90 | 0.7248 times | Thu 27 August 2026 | 1170.00 (-0.46%) | 1176.00 | 1166.60 - 1196.40 | 1.704 times | Wed 26 August 2026 | 1175.40 (1.85%) | 1155.00 | 1143.10 - 1183.30 | 0.9959 times | Tue 25 August 2026 | 1154.10 (0.44%) | 1147.90 | 1140.10 - 1157.00 | 0.7453 times | Mon 24 August 2026 | 1149.00 (1.88%) | 1135.00 | 1130.10 - 1149.00 | 1.0096 times | Fri 21 August 2026 | 1127.80 (0.8%) | 1120.00 | 1118.90 - 1135.00 | 1.1099 times | Thu 20 August 2026 | 1118.90 (0.35%) | 1120.10 | 1108.40 - 1142.00 | 1.1031 times | Wed 19 August 2026 | 1115.00 (1.23%) | 1102.30 | 1095.20 - 1121.80 | 1.2675 times | Tue 18 August 2026 | 1101.50 (-1.31%) | 1119.00 | 1100.00 - 1119.70 | 0.6243 times | Mon 17 August 2026 | 1116.10 (2.25%) | 1090.10 | 1090.00 - 1118.70 | 0.7156 times | Fri 14 August 2026 | 1091.50 (-0.76%) | 1098.90 | 1086.00 - 1105.60 | 0.5485 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1154.65 and 1220.95
| Weekly Target 1 | 1102.27 |
| Weekly Target 2 | 1140.73 |
| Weekly Target 3 | 1168.5666666667 |
| Weekly Target 4 | 1207.03 |
| Weekly Target 5 | 1234.87 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 0.83 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.7724 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.5132 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.8412 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.2412 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.747 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3656 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.7075 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2945 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6874 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.4095 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1132.6 and 1243
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1111.33 |
| Monthly Target 3 | 1153.8666666667 |
| Monthly Target 4 | 1221.73 |
| Monthly Target 5 | 1264.27 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1179.20 (6.97%) | 1114.00 | 1086.00 - 1196.40 | 0.6046 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0154 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9725 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9525 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1487 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0194 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8698 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3524 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0577 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0069 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3537 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1165.54 |
| 12 day DMA | 1133.2 |
| 20 day DMA | 1123.85 |
| 35 day DMA | 1092.76 |
| 50 day DMA | 1085.46 |
| 100 day DMA | 1150.49 |
| 150 day DMA | 1155.13 |
| 200 day DMA | 1125.32 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.93 | 1156.3 | 1149.45 |
| 12 day EMA | 1142.22 | 1135.5 | 1129.23 |
| 20 day EMA | 1127.07 | 1121.59 | 1116.5 |
| 35 day EMA | 1111.89 | 1107.93 | 1104.28 |
| 50 day EMA | 1097.91 | 1094.59 | 1091.51 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.54 | 1155.26 | 1145.04 |
| 12 day SMA | 1133.2 | 1127.6 | 1121.35 |
| 20 day SMA | 1123.85 | 1120.01 | 1116.19 |
| 35 day SMA | 1092.76 | 1089.11 | 1085.1 |
| 50 day SMA | 1085.46 | 1084.59 | 1083.98 |
| 100 day SMA | 1150.49 | 1150.08 | 1149.75 |
| 150 day SMA | 1155.13 | 1154.3 | 1153.46 |
| 200 day SMA | 1125.32 | 1124.65 | 1124.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1181.10 | 1185.00 | 1175.40 to 1199.00 | 1.02 times |
| 27 Thu | 1180.00 | 1189.00 | 1176.20 to 1203.80 | 1.04 times |
| 26 Wed | 1188.20 | 1163.00 | 1151.00 to 1192.00 | 1.04 times |
| 25 Tue | 1157.80 | 1157.70 | 1147.50 to 1165.30 | 1.02 times |
| 24 Mon | 1149.20 | 1133.00 | 1133.00 to 1153.80 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1188.20 | 1200.00 | 1183.90 to 1201.80 | 1.04 times |
| 27 Thu | 1185.10 | 1192.50 | 1184.80 to 1210.00 | 1.03 times |
| 26 Wed | 1192.50 | 1160.70 | 1158.30 to 1196.20 | 1 times |
| 25 Tue | 1163.50 | 1159.60 | 1156.00 to 1170.50 | 0.97 times |
| 24 Mon | 1155.00 | 1149.40 | 1148.00 to 1159.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1192.70 | 1210.80 | 1192.70 to 1210.80 | 1.06 times |
| 27 Thu | 1202.00 | 1202.00 | 1202.00 to 1202.00 | 0.97 times |
| 26 Wed | 1199.00 | 1173.70 | 1173.70 to 1204.70 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.90 | 124.95 | 0.01 |
| 27 Thu August 2026 | 2.15 | 124.95 | 0.02 |
| 26 Wed August 2026 | 2.25 | 132.40 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.75 | 105.00 | 0.01 |
| 27 Thu August 2026 | 3.10 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 95.05 | 0.05 |
| 27 Thu August 2026 | 4.20 | 95.05 | 0.05 |
| 26 Wed August 2026 | 5.05 | 95.05 | 0.07 |
| 25 Tue August 2026 | 2.95 | 165.55 | 0.02 |
| 24 Mon August 2026 | 3.95 | 165.55 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.70 | 78.50 | 0.01 |
| 27 Thu August 2026 | 6.00 | 78.50 | 0.02 |
| 26 Wed August 2026 | 7.50 | 78.50 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.45 | 59.65 | 0.03 |
| 27 Thu August 2026 | 8.80 | 60.90 | 0.02 |
| 26 Wed August 2026 | 11.10 | 63.55 | 0.1 |
| 25 Tue August 2026 | 6.00 | 87.10 | 0.11 |
| 24 Mon August 2026 | 7.15 | 94.50 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.00 | 54.95 | 0.07 |
| 27 Thu August 2026 | 13.15 | 54.95 | 0.08 |
| 26 Wed August 2026 | 16.30 | 47.90 | 0.13 |
| 25 Tue August 2026 | 9.10 | 76.00 | 0.03 |
| 24 Mon August 2026 | 9.90 | 76.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.50 | 37.90 | 0.64 |
| 27 Thu August 2026 | 19.35 | 39.15 | 0.61 |
| 26 Wed August 2026 | 23.55 | 35.65 | 0.67 |
| 25 Tue August 2026 | 13.55 | 55.80 | 0.53 |
| 24 Mon August 2026 | 13.85 | 62.00 | 0.63 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.25 | 26.85 | 0.53 |
| 27 Thu August 2026 | 27.80 | 28.10 | 0.67 |
| 26 Wed August 2026 | 33.00 | 24.90 | 0.38 |
| 25 Tue August 2026 | 20.20 | 42.00 | 0.1 |
| 24 Mon August 2026 | 19.50 | 47.40 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.40 | 18.20 | 0.86 |
| 27 Thu August 2026 | 39.00 | 19.30 | 0.92 |
| 26 Wed August 2026 | 44.60 | 17.05 | 0.8 |
| 25 Tue August 2026 | 28.60 | 30.80 | 0.14 |
| 24 Mon August 2026 | 27.25 | 36.15 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.50 | 12.05 | 3.47 |
| 27 Thu August 2026 | 52.10 | 12.40 | 3.23 |
| 26 Wed August 2026 | 58.40 | 10.95 | 1.67 |
| 25 Tue August 2026 | 39.45 | 21.90 | 1.08 |
| 24 Mon August 2026 | 36.50 | 25.75 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.35 | 7.70 | 4.14 |
| 27 Thu August 2026 | 68.00 | 8.05 | 3.66 |
| 26 Wed August 2026 | 74.40 | 6.85 | 3.5 |
| 25 Tue August 2026 | 51.70 | 14.90 | 2.74 |
| 24 Mon August 2026 | 48.30 | 17.50 | 2.77 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 87.75 | 5.05 | 5.06 |
| 27 Thu August 2026 | 83.00 | 5.20 | 5.28 |
| 26 Wed August 2026 | 90.00 | 4.25 | 5.16 |
| 25 Tue August 2026 | 66.05 | 9.65 | 5.31 |
| 24 Mon August 2026 | 62.60 | 11.40 | 5.35 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 104.95 | 3.45 | 159.86 |
| 27 Thu August 2026 | 104.95 | 3.55 | 160 |
| 26 Wed August 2026 | 104.95 | 2.75 | 17 |
| 25 Tue August 2026 | 47.00 | 6.10 | 34.5 |
| 24 Mon August 2026 | 47.00 | 7.35 | 25.25 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 143.20 | 1.45 | 11.11 |
| 27 Thu August 2026 | 143.20 | 1.50 | 10.44 |
| 26 Wed August 2026 | 143.20 | 1.30 | 6.22 |
| 25 Tue August 2026 | 90.00 | 3.50 | 0.67 |
| 24 Mon August 2026 | 90.00 | 5.40 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.40 | 0.70 | 20.67 |
| 27 Thu August 2026 | 169.40 | 1.00 | 20.67 |
| 26 Wed August 2026 | 169.40 | 0.90 | 21.67 |
| 25 Tue August 2026 | 152.15 | 1.95 | 10 |
| 24 Mon August 2026 | 145.70 | 2.50 | 7.71 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 142.55 | 1.05 | 1.33 |
| 26 Wed August 2026 | 142.55 | 1.05 | 1.33 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 178.00 | 0.90 | 2.67 |
| 27 Thu August 2026 | 178.00 | 0.90 | 2.67 |
| 26 Wed August 2026 | 178.00 | 1.45 | 2.33 |
| 25 Tue August 2026 | 178.00 | 1.45 | 2.33 |
| 24 Mon August 2026 | 178.00 | 1.25 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.