Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1202 and 1246.8
| Daily Target 1 | 1166.63 |
| Daily Target 2 | 1192.57 |
| Daily Target 3 | 1211.4333333333 |
| Daily Target 4 | 1237.37 |
| Daily Target 5 | 1256.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (-0.06%) | 1205.00 | 1185.50 - 1230.30 | 0.562 times | Fri 10 April 2026 | 1219.20 (1.63%) | 1207.00 | 1196.50 - 1223.10 | 0.8532 times | Thu 09 April 2026 | 1199.60 (-1.11%) | 1213.30 | 1194.80 - 1229.70 | 0.9445 times | Wed 08 April 2026 | 1213.10 (3.84%) | 1190.00 | 1188.90 - 1223.10 | 0.8222 times | Tue 07 April 2026 | 1168.20 (3.02%) | 1124.10 | 1124.10 - 1173.90 | 0.9039 times | Mon 06 April 2026 | 1134.00 (-0.34%) | 1131.00 | 1101.30 - 1156.40 | 2.4652 times | Thu 02 April 2026 | 1137.90 (0.04%) | 1131.00 | 1093.80 - 1146.30 | 0.7764 times | Wed 01 April 2026 | 1137.40 (2.18%) | 1131.00 | 1126.40 - 1158.30 | 0.8071 times | Mon 30 March 2026 | 1113.10 (-1.62%) | 1117.00 | 1106.90 - 1133.80 | 0.9037 times | Fri 27 March 2026 | 1131.40 (-1.01%) | 1135.90 | 1122.40 - 1154.70 | 0.9617 times | Wed 25 March 2026 | 1143.00 (2%) | 1132.20 | 1130.50 - 1154.00 | 0.6433 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1202 and 1246.8
| Weekly Target 1 | 1166.63 |
| Weekly Target 2 | 1192.57 |
| Weekly Target 3 | 1211.4333333333 |
| Weekly Target 4 | 1237.37 |
| Weekly Target 5 | 1256.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (-0.06%) | 1205.00 | 1185.50 - 1230.30 | 0.1831 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.9514 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.8104 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 1.0513 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.9823 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.4077 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 1.0337 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.9227 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.926 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.7314 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.4893 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1156.15 and 1292.65
| Monthly Target 1 | 1044.37 |
| Monthly Target 2 | 1131.43 |
| Monthly Target 3 | 1180.8666666667 |
| Monthly Target 4 | 1267.93 |
| Monthly Target 5 | 1317.37 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (9.47%) | 1131.00 | 1093.80 - 1230.30 | 0.5254 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9454 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8066 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2541 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9808 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9338 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2554 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.925 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2392 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1344 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.1093 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1161.33 |
| 20 day DMA | 1160.23 |
| 35 day DMA | 1181.86 |
| 50 day DMA | 1179.03 |
| 100 day DMA | 1107.02 |
| 150 day DMA | 1086.06 |
| 200 day DMA | 1056.4 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.87 | 1192.05 | 1178.48 |
| 12 day EMA | 1178.75 | 1171.53 | 1162.87 |
| 20 day EMA | 1172.55 | 1167.72 | 1162.3 |
| 35 day EMA | 1168.24 | 1165.28 | 1162.11 |
| 50 day EMA | 1173.22 | 1171.37 | 1169.42 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1186.82 | 1170.56 |
| 12 day SMA | 1161.33 | 1151.98 | 1149.25 |
| 20 day SMA | 1160.23 | 1158.66 | 1157.06 |
| 35 day SMA | 1181.86 | 1181.65 | 1181.41 |
| 50 day SMA | 1179.03 | 1177.05 | 1174.28 |
| 100 day SMA | 1107.02 | 1105.6 | 1104.28 |
| 150 day SMA | 1086.06 | 1084.44 | 1082.73 |
| 200 day SMA | 1056.4 | 1054.81 | 1053.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1222.30 | 1210.60 | 1190.00 to 1235.00 | 1.02 times |
| 10 Fri | 1224.60 | 1215.00 | 1200.60 to 1229.00 | 1.02 times |
| 09 Thu | 1205.50 | 1218.90 | 1199.70 to 1228.50 | 1.01 times |
| 08 Wed | 1208.40 | 1209.60 | 1191.10 to 1220.40 | 1 times |
| 07 Tue | 1165.00 | 1132.90 | 1124.60 to 1170.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1228.40 | 1200.00 | 1196.00 to 1238.00 | 1.17 times |
| 10 Fri | 1230.70 | 1219.70 | 1206.90 to 1234.50 | 1.06 times |
| 09 Thu | 1211.40 | 1207.00 | 1205.70 to 1232.90 | 1.05 times |
| 08 Wed | 1213.30 | 1193.30 | 1193.30 to 1225.00 | 1 times |
| 07 Tue | 1169.80 | 1134.50 | 1131.60 to 1174.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1233.60 | 1210.90 | 1200.60 to 1243.80 | 1.19 times |
| 10 Fri | 1220.30 | 1219.00 | 1219.00 to 1220.30 | 0.95 times |
| 09 Thu | 1219.00 | 1233.00 | 1216.00 to 1233.00 | 1 times |
| 08 Wed | 1219.70 | 1221.90 | 1216.30 to 1226.10 | 0.95 times |
| 07 Tue | 1178.50 | 1143.70 | 1143.70 to 1182.50 | 0.9 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.55 | 243.45 | 0.12 |
| 10 Fri April 2026 | 1.05 | 243.45 | 0.12 |
| 09 Thu April 2026 | 1.00 | 243.45 | 0.12 |
| 08 Wed April 2026 | 1.10 | 243.45 | 0.14 |
| 07 Tue April 2026 | 1.05 | 243.45 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.05 | 95.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.60 | 160.00 | 0.03 |
| 10 Fri April 2026 | 7.95 | 160.00 | 0.03 |
| 09 Thu April 2026 | 6.45 | 160.00 | 0.03 |
| 08 Wed April 2026 | 7.35 | 160.00 | 0.04 |
| 07 Tue April 2026 | 4.65 | 160.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.45 | 132.00 | 0.02 |
| 10 Fri April 2026 | 12.05 | 132.00 | 0.02 |
| 09 Thu April 2026 | 9.45 | 132.00 | 0.03 |
| 08 Wed April 2026 | 10.85 | 132.00 | 0.04 |
| 07 Tue April 2026 | 3.60 | 132.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.05 | 60.10 | 0.25 |
| 10 Fri April 2026 | 13.90 | 59.45 | 0.19 |
| 09 Thu April 2026 | 11.35 | 70.65 | 0.05 |
| 08 Wed April 2026 | 12.95 | 70.65 | 0.07 |
| 07 Tue April 2026 | 7.70 | 132.60 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.90 | 52.95 | 0.35 |
| 10 Fri April 2026 | 17.45 | 52.15 | 0.34 |
| 09 Thu April 2026 | 13.25 | 67.90 | 0.43 |
| 08 Wed April 2026 | 15.60 | 64.00 | 0.4 |
| 07 Tue April 2026 | 9.15 | 116.00 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.20 | 46.45 | 0.15 |
| 10 Fri April 2026 | 21.20 | 45.85 | 0.1 |
| 09 Thu April 2026 | 16.20 | 61.10 | 0.07 |
| 08 Wed April 2026 | 18.25 | 57.00 | 0.08 |
| 07 Tue April 2026 | 10.90 | 124.80 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.00 | 40.70 | 0.61 |
| 10 Fri April 2026 | 24.70 | 40.10 | 0.65 |
| 09 Thu April 2026 | 19.20 | 53.85 | 0.57 |
| 08 Wed April 2026 | 21.50 | 51.35 | 0.09 |
| 07 Tue April 2026 | 12.95 | 115.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.90 | 35.35 | 0.34 |
| 10 Fri April 2026 | 29.40 | 34.90 | 0.22 |
| 09 Thu April 2026 | 22.75 | 47.55 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.55 | 30.05 | 0.54 |
| 10 Fri April 2026 | 34.75 | 29.65 | 0.44 |
| 09 Thu April 2026 | 27.05 | 41.45 | 0.38 |
| 08 Wed April 2026 | 30.05 | 42.05 | 0.3 |
| 07 Tue April 2026 | 18.10 | 83.75 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.50 | 26.20 | 0.66 |
| 10 Fri April 2026 | 40.25 | 25.75 | 0.53 |
| 09 Thu April 2026 | 31.60 | 36.10 | 0.72 |
| 08 Wed April 2026 | 34.45 | 36.45 | 0.67 |
| 07 Tue April 2026 | 21.05 | 70.00 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 44.15 | 21.95 | 1.32 |
| 10 Fri April 2026 | 46.05 | 21.90 | 1.08 |
| 09 Thu April 2026 | 36.25 | 31.50 | 0.92 |
| 08 Wed April 2026 | 40.00 | 32.05 | 0.66 |
| 07 Tue April 2026 | 24.75 | 57.95 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.95 | 18.50 | 0.72 |
| 10 Fri April 2026 | 52.75 | 18.70 | 0.57 |
| 09 Thu April 2026 | 41.90 | 26.95 | 0.52 |
| 08 Wed April 2026 | 45.00 | 28.00 | 0.3 |
| 07 Tue April 2026 | 29.00 | 85.10 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.65 | 15.80 | 0.83 |
| 10 Fri April 2026 | 59.75 | 15.80 | 0.65 |
| 09 Thu April 2026 | 47.70 | 23.25 | 0.58 |
| 08 Wed April 2026 | 51.50 | 24.20 | 0.22 |
| 07 Tue April 2026 | 33.45 | 46.80 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 65.50 | 13.35 | 0.97 |
| 10 Fri April 2026 | 54.65 | 13.25 | 1.41 |
| 09 Thu April 2026 | 54.65 | 19.75 | 1.69 |
| 08 Wed April 2026 | 57.85 | 20.85 | 1.73 |
| 07 Tue April 2026 | 38.60 | 42.35 | 0.48 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 73.70 | 11.40 | 1.38 |
| 10 Fri April 2026 | 76.10 | 11.35 | 1.36 |
| 09 Thu April 2026 | 62.00 | 16.85 | 1.38 |
| 08 Wed April 2026 | 65.05 | 17.95 | 1.37 |
| 07 Tue April 2026 | 43.55 | 37.80 | 0.69 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 81.95 | 9.55 | 3.28 |
| 10 Fri April 2026 | 83.65 | 10.15 | 3.27 |
| 09 Thu April 2026 | 69.15 | 14.20 | 2.69 |
| 08 Wed April 2026 | 72.70 | 15.35 | 1.52 |
| 07 Tue April 2026 | 49.15 | 33.30 | 0.84 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 76.55 | 8.10 | 2.62 |
| 10 Fri April 2026 | 76.55 | 8.10 | 2.72 |
| 09 Thu April 2026 | 76.55 | 12.35 | 2.87 |
| 08 Wed April 2026 | 81.45 | 13.00 | 2.71 |
| 07 Tue April 2026 | 55.60 | 29.95 | 2.12 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 91.20 | 6.95 | 1.24 |
| 10 Fri April 2026 | 91.20 | 6.85 | 1.39 |
| 09 Thu April 2026 | 91.20 | 10.40 | 1.47 |
| 08 Wed April 2026 | 91.20 | 11.20 | 1.36 |
| 07 Tue April 2026 | 61.90 | 26.70 | 2.05 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 108.10 | 5.90 | 4.84 |
| 10 Fri April 2026 | 108.10 | 5.95 | 4.71 |
| 09 Thu April 2026 | 91.35 | 8.95 | 4.77 |
| 08 Wed April 2026 | 96.25 | 9.50 | 4.88 |
| 07 Tue April 2026 | 69.50 | 22.90 | 2.36 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 104.85 | 5.05 | 2.31 |
| 10 Fri April 2026 | 104.85 | 5.00 | 1.76 |
| 09 Thu April 2026 | 104.85 | 7.70 | 0.9 |
| 08 Wed April 2026 | 104.85 | 7.85 | 0.97 |
| 07 Tue April 2026 | 74.45 | 20.35 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 127.05 | 4.45 | 6.73 |
| 10 Fri April 2026 | 113.55 | 4.35 | 5.73 |
| 09 Thu April 2026 | 113.10 | 6.50 | 6.38 |
| 08 Wed April 2026 | 115.25 | 7.00 | 6.09 |
| 07 Tue April 2026 | 79.05 | 17.80 | 6.4 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 125.65 | 4.70 | 1.25 |
| 10 Fri April 2026 | 125.65 | 3.55 | 1.28 |
| 09 Thu April 2026 | 125.65 | 5.50 | 1.28 |
| 08 Wed April 2026 | 125.65 | 5.65 | 1.25 |
| 07 Tue April 2026 | 74.90 | 15.00 | 1.25 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 67.00 | 3.30 | 66 |
| 10 Fri April 2026 | 67.00 | 3.20 | 65.5 |
| 09 Thu April 2026 | 67.00 | 4.75 | 66.5 |
| 08 Wed April 2026 | 67.00 | 5.20 | 50.5 |
| 07 Tue April 2026 | 67.00 | 13.85 | 40 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 180.00 | 2.30 | 13.64 |
| 10 Fri April 2026 | 171.50 | 2.25 | 14.42 |
| 09 Thu April 2026 | 157.15 | 3.30 | 15.09 |
| 08 Wed April 2026 | 157.15 | 3.40 | 18 |
| 07 Tue April 2026 | 119.00 | 9.30 | 33.38 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 218.00 | 1.30 | 67.5 |
| 10 Fri April 2026 | 218.00 | 1.30 | 67 |
| 09 Thu April 2026 | 218.00 | 1.80 | 68 |
| 08 Wed April 2026 | 172.00 | 1.95 | 79.5 |
| 07 Tue April 2026 | 172.00 | 4.60 | 110 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 257.40 | 0.80 | 22.5 |
| 10 Fri April 2026 | 257.40 | 1.05 | 22.5 |
| 09 Thu April 2026 | 257.40 | 1.05 | 22.5 |
| 08 Wed April 2026 | 245.00 | 1.15 | 15.33 |
| 07 Tue April 2026 | 200.00 | 2.40 | 51 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 194.00 | 0.80 | 6.11 |
| 10 Fri April 2026 | 194.00 | 0.80 | 6.56 |
| 09 Thu April 2026 | 194.00 | 0.55 | 5.11 |
| 08 Wed April 2026 | 194.00 | 0.55 | 5.11 |
| 07 Tue April 2026 | 194.00 | 2.00 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.