JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 936.9 and 958.75

Daily Target 1	931.53
Daily Target 2	942.27
Daily Target 3	953.38333333333
Daily Target 4	964.12
Daily Target 5	975.23

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	953.00 (-0.37%)	961.45	942.65 - 964.50	0.4054 times
Thu 03 July 2025	956.50 (-1.26%)	972.10	954.00 - 985.20	0.9365 times
Wed 02 July 2025	968.70 (1.83%)	954.00	950.50 - 979.90	1.246 times
Tue 01 July 2025	951.25 (1.01%)	941.70	935.50 - 955.00	0.7254 times
Mon 30 June 2025	941.70 (0.25%)	944.00	931.05 - 949.20	0.7747 times
Fri 27 June 2025	939.35 (-1.63%)	959.85	938.00 - 970.50	1.9469 times
Thu 26 June 2025	954.90 (3.8%)	924.50	921.00 - 958.60	1.5969 times
Wed 25 June 2025	919.90 (-0.47%)	930.45	914.60 - 935.80	1.2286 times
Tue 24 June 2025	924.20 (1.48%)	930.00	917.10 - 936.50	0.7284 times
Mon 23 June 2025	910.70 (1.3%)	895.10	892.00 - 914.75	0.4112 times
Fri 20 June 2025	899.05 (1.31%)	888.10	884.80 - 903.80	1.0205 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 942.03 and 996.18

Weekly Target 1	902.27
Weekly Target 2	927.63
Weekly Target 3	956.41666666667
Weekly Target 4	981.78
Weekly Target 5	1010.57

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	953.00 (1.45%)	944.00	931.05 - 985.20	0.7642 times
Fri 27 June 2025	939.35 (4.48%)	895.10	892.00 - 970.50	1.1052 times
Fri 20 June 2025	899.05 (-2.36%)	923.40	882.65 - 929.60	1.0352 times
Fri 13 June 2025	920.75 (-4.36%)	963.10	914.80 - 984.20	0.8369 times
Fri 06 June 2025	962.75 (1.46%)	935.00	930.80 - 967.40	0.6967 times
Fri 30 May 2025	948.90 (-0.47%)	952.00	940.50 - 977.00	0.9673 times
Fri 23 May 2025	953.40 (-2.87%)	970.90	950.65 - 982.90	1.2275 times
Fri 16 May 2025	981.60 (14.76%)	875.00	866.90 - 985.80	1.9152 times
Fri 09 May 2025	855.35 (-4.72%)	895.10	833.60 - 911.00	0.7671 times
Fri 02 May 2025	897.75 (0.67%)	895.00	843.55 - 916.50	0.6846 times
Fri 25 April 2025	891.80 (1.15%)	888.00	876.05 - 926.00	0.9418 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 944.25 and 993.95

Monthly Target 1	908.2
Monthly Target 2	930.6
Monthly Target 3	957.9
Monthly Target 4	980.3
Monthly Target 5	1007.6

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	953.00 (1.2%)	941.70	935.50 - 985.20	0.1351 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.8328 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.1572 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.9055 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8942 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4853 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3888 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.8275 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.8543 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.5194 times
Mon 30 September 2024	1039.65 (7.14%)	975.00	929.05 - 1073.70	1.1559 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	954.23
12 day DMA	933.89
20 day DMA	933.87
35 day DMA	943.2
50 day DMA	931.4
100 day DMA	903.11
150 day DMA	907.23
200 day DMA	920.04

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	952.38	952.07	949.85
12 day EMA	942.9	941.06	938.25
20 day EMA	938.96	937.48	935.48
35 day EMA	932.84	931.65	930.19
50 day EMA	931.62	930.75	929.7

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.23	951.5	951.18
12 day SMA	933.89	928.97	923.51
20 day SMA	933.87	934.36	934.02
35 day SMA	943.2	944.01	944.35
50 day SMA	931.4	930.5	929.75
100 day SMA	903.11	901.76	900.22
150 day SMA	907.23	906.83	906.3
200 day SMA	920.04	920.3	920.35

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	955.00	961.90	945.00 to 968.35	0.96 times
03 Thu	959.75	977.70	958.00 to 990.70	0.97 times
02 Wed	974.35	958.80	953.85 to 986.05	1.01 times
01 Tue	955.30	945.05	939.00 to 959.50	1.04 times
30 Mon	946.45	946.95	938.95 to 954.60	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	958.30	964.30	947.40 to 970.35	1.05 times
03 Thu	963.50	982.05	962.00 to 993.60	1.05 times
02 Wed	978.35	965.10	957.20 to 989.45	0.99 times
01 Tue	958.15	945.45	944.75 to 962.55	0.97 times
30 Mon	950.20	950.55	942.35 to 956.05	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	960.00	976.35	960.00 to 976.35	1.44 times
03 Thu	972.25	991.00	972.25 to 994.80	1.3 times
02 Wed	983.20	968.00	968.00 to 993.95	1.1 times
01 Tue	963.00	963.00	963.00 to 963.00	0.62 times
30 Mon	958.60	958.00	958.00 to 958.65	0.55 times

Option chain for Jindal Steel JINDALSTEL 31 Thu July 2025 expiry

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
04 Fri July 2025	1.25	161.65	0
03 Thu July 2025	1.40	161.65	0
02 Wed July 2025	1.95	161.65	0
01 Tue July 2025	0.90	161.65	0
30 Mon June 2025	1.15	161.65	0

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
04 Fri July 2025	2.00	120.00	0
03 Thu July 2025	2.15	120.00	0
02 Wed July 2025	3.10	120.00	0

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
04 Fri July 2025	4.55	120.10	0.09
03 Thu July 2025	5.00	120.10	0.09
02 Wed July 2025	7.10	120.10	0.1
01 Tue July 2025	4.10	120.10	0.11
30 Mon June 2025	4.15	115.35	0.07

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
04 Fri July 2025	5.45	106.35	0.05
03 Thu July 2025	6.20	106.35	0.06
02 Wed July 2025	8.20	106.35	0.08
01 Tue July 2025	5.05	106.35	0.06
30 Mon June 2025	4.70	106.35	0.06

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
04 Fri July 2025	6.70	91.95	0.23
03 Thu July 2025	7.55	87.45	0.23
02 Wed July 2025	10.15	75.50	0.15
01 Tue July 2025	6.20	89.15	0.25
30 Mon June 2025	5.90	99.05	0.29

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
04 Fri July 2025	8.25	67.20	0.11
03 Thu July 2025	9.20	67.20	0.12
02 Wed July 2025	12.50	67.20	0.17
01 Tue July 2025	7.70	88.10	0.2
30 Mon June 2025	6.85	90.20	0.15

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
04 Fri July 2025	10.00	70.95	0.09
03 Thu July 2025	10.95	70.95	0.09
02 Wed July 2025	14.90	58.50	0.03
01 Tue July 2025	9.45	76.50	0.01
30 Mon June 2025	8.65	75.00	0.01

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
04 Fri July 2025	12.25	63.35	0.28
03 Thu July 2025	13.50	63.35	0.25
02 Wed July 2025	18.00	51.80	0.16
01 Tue July 2025	11.00	73.90	0.09
30 Mon June 2025	10.05	73.90	0.14

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
04 Fri July 2025	14.65	60.00	0.32
03 Thu July 2025	16.15	55.95	0.38
02 Wed July 2025	21.15	46.50	0.45
01 Tue July 2025	14.10	63.00	0.48
30 Mon June 2025	12.80	65.60	0.59

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
04 Fri July 2025	17.65	50.75	0.56
03 Thu July 2025	19.55	49.50	0.6
02 Wed July 2025	25.15	39.15	0.52
01 Tue July 2025	17.30	51.05	0.64
30 Mon June 2025	15.00	58.75	0.54

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
04 Fri July 2025	21.10	47.60	0.19
03 Thu July 2025	23.35	43.05	0.21
02 Wed July 2025	29.60	34.85	0.16
01 Tue July 2025	20.90	48.40	0.21
30 Mon June 2025	18.40	51.90	0.16

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
04 Fri July 2025	24.85	39.80	0.43
03 Thu July 2025	27.45	37.25	0.46
02 Wed July 2025	35.20	29.70	0.38
01 Tue July 2025	24.75	41.35	0.42
30 Mon June 2025	22.40	45.00	0.41

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
04 Fri July 2025	29.20	33.90	0.77
03 Thu July 2025	31.95	31.95	0.94
02 Wed July 2025	39.60	25.15	0.77
01 Tue July 2025	29.25	32.90	0.38
30 Mon June 2025	26.40	38.65	0.31

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
04 Fri July 2025	34.35	28.55	1.44
03 Thu July 2025	37.10	26.65	1.49
02 Wed July 2025	45.60	19.85	0.96
01 Tue July 2025	34.30	28.90	0.53
30 Mon June 2025	30.75	33.15	0.42

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
04 Fri July 2025	39.45	24.05	1.04
03 Thu July 2025	42.60	22.45	1.01
02 Wed July 2025	51.80	17.30	0.64
01 Tue July 2025	39.80	24.45	0.63
30 Mon June 2025	36.15	28.30	0.53

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
04 Fri July 2025	44.95	19.70	2.42
03 Thu July 2025	48.20	18.55	2.04
02 Wed July 2025	57.80	13.95	1.9
01 Tue July 2025	45.20	20.35	1.85
30 Mon June 2025	41.40	23.50	1.83

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
04 Fri July 2025	52.50	16.75	2.81
03 Thu July 2025	54.65	15.05	2.96
02 Wed July 2025	67.15	11.75	2.78
01 Tue July 2025	52.50	17.05	2.66
30 Mon June 2025	47.05	19.85	3.33

JindalSteel JINDALSTEL Option strike: 910.00

Date	CE	PE	PCR
04 Fri July 2025	61.30	13.40	3.38
03 Thu July 2025	61.30	12.25	2.78
02 Wed July 2025	59.00	9.35	2.24
01 Tue July 2025	59.00	14.05	1.35
30 Mon June 2025	52.80	16.30	2.47

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	66.50	11.05	2.28
03 Thu July 2025	70.05	9.80	2.18
02 Wed July 2025	79.90	7.35	2.16
01 Tue July 2025	66.40	11.55	2.16
30 Mon June 2025	60.15	13.10	2.1

JindalSteel JINDALSTEL Option strike: 890.00

Date	CE	PE	PCR
04 Fri July 2025	76.85	8.80	15.4
03 Thu July 2025	76.85	8.10	15.8
02 Wed July 2025	76.85	6.40	12.8
01 Tue July 2025	76.85	9.10	14.2

JindalSteel JINDALSTEL Option strike: 880.00

Date	CE	PE	PCR
04 Fri July 2025	99.00	6.90	8.35
03 Thu July 2025	99.00	6.35	8.19
02 Wed July 2025	99.00	4.85	7.87
01 Tue July 2025	84.25	7.45	16.73
30 Mon June 2025	75.25	8.70	18.85

JindalSteel JINDALSTEL Option strike: 870.00

Date	CE	PE	PCR
04 Fri July 2025	82.70	5.30	12.4
03 Thu July 2025	82.70	5.10	11.8
02 Wed July 2025	82.70	3.75	9.8
01 Tue July 2025	82.70	6.00	12.6
30 Mon June 2025	82.70	7.00	12.8

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
04 Fri July 2025	96.60	4.25	23.57
03 Thu July 2025	91.40	3.95	25.17
02 Wed July 2025	91.40	2.95	21.33
01 Tue July 2025	91.40	4.90	24.17
30 Mon June 2025	91.40	5.45	23.17

JindalSteel JINDALSTEL Option strike: 850.00

Date	CE	PE	PCR
04 Fri July 2025	99.35	3.45	238
03 Thu July 2025	99.35	3.05	231
02 Wed July 2025	99.35	2.45	213
01 Tue July 2025	99.35	3.95	238
30 Mon June 2025	99.35	4.50	223

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	159.85	0.85	265
03 Thu July 2025	159.85	1.00	285
02 Wed July 2025	159.85	0.80	294
01 Tue July 2025	159.85	1.10	296
30 Mon June 2025	159.85	1.40	231

JindalSteel JINDALSTEL Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	157.00	0.80	56
03 Thu July 2025	157.00	0.80	56
02 Wed July 2025	157.00	0.80	56
01 Tue July 2025	157.00	0.80	56
30 Mon June 2025	157.00	0.80	56

Feed