JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 167.2 and 172.85 | Daily Target 1 | 166.12 | | Daily Target 2 | 168.28 | | Daily Target 3 | 171.76666666667 | | Daily Target 4 | 173.93 | | Daily Target 5 | 177.42 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.45 (-2.25%) |
175.00 |
169.60 - 175.25 |
0.9296 times |
Mon 03 November 2025 |
174.38 (-0.5%) |
175.40 |
173.65 - 176.20 |
0.7117 times |
Fri 31 October 2025 |
175.25 (-0.61%) |
176.50 |
175.00 - 177.19 |
0.6446 times |
Thu 30 October 2025 |
176.33 (-0.91%) |
178.55 |
175.75 - 178.62 |
0.7245 times |
Wed 29 October 2025 |
177.95 (-1.17%) |
180.50 |
177.51 - 180.51 |
0.8121 times |
Tue 28 October 2025 |
180.06 (0.82%) |
179.50 |
178.50 - 183.19 |
1.0033 times |
Mon 27 October 2025 |
178.59 (-0.9%) |
181.20 |
175.00 - 181.45 |
2.0965 times |
Fri 24 October 2025 |
180.22 (-3.68%) |
188.50 |
179.10 - 189.80 |
2.2338 times |
Thu 23 October 2025 |
187.11 (-2.06%) |
192.00 |
186.75 - 192.10 |
0.6181 times |
Tue 21 October 2025 |
191.04 (2.38%) |
188.60 |
187.99 - 191.71 |
0.2258 times |
Mon 20 October 2025 |
186.60 (-2.12%) |
189.94 |
184.50 - 190.25 |
1.029 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 166.73 and 173.33 | Weekly Target 1 | 165.48 | | Weekly Target 2 | 167.97 | | Weekly Target 3 | 172.08333333333 | | Weekly Target 4 | 174.57 | | Weekly Target 5 | 178.68 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.45 (-2.74%) |
175.40 |
169.60 - 176.20 |
0.4542 times |
Fri 31 October 2025 |
175.25 (-2.76%) |
181.20 |
175.00 - 183.19 |
1.4614 times |
Fri 24 October 2025 |
180.22 (-5.47%) |
189.94 |
179.10 - 192.10 |
1.1365 times |
Fri 17 October 2025 |
190.64 (-7.6%) |
205.00 |
189.51 - 206.40 |
0.9447 times |
Fri 10 October 2025 |
206.31 (-0.09%) |
206.50 |
200.65 - 213.60 |
1.3139 times |
Fri 03 October 2025 |
206.50 (0.09%) |
206.85 |
201.41 - 208.08 |
0.6177 times |
Fri 26 September 2025 |
206.32 (-2.9%) |
213.00 |
205.17 - 224.70 |
1.5465 times |
Fri 19 September 2025 |
212.48 (2.17%) |
209.00 |
205.17 - 214.00 |
1.4155 times |
Fri 12 September 2025 |
207.96 (3.5%) |
201.89 |
200.71 - 209.95 |
0.512 times |
Fri 05 September 2025 |
200.92 (1.84%) |
198.20 |
197.80 - 212.70 |
0.5977 times |
Fri 29 August 2025 |
197.29 (-2.88%) |
204.01 |
196.02 - 207.64 |
0.3735 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 166.73 and 173.33 | Monthly Target 1 | 165.48 | | Monthly Target 2 | 167.97 | | Monthly Target 3 | 172.08333333333 | | Monthly Target 4 | 174.57 | | Monthly Target 5 | 178.68 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.45 (-2.74%) |
175.40 |
169.60 - 176.20 |
0.123 times |
Fri 31 October 2025 |
175.25 (-13.59%) |
203.00 |
175.00 - 213.60 |
1.4018 times |
Tue 30 September 2025 |
202.82 (2.8%) |
198.20 |
197.80 - 224.70 |
1.1837 times |
Fri 29 August 2025 |
197.29 (-6.24%) |
210.75 |
196.02 - 216.29 |
0.606 times |
Thu 31 July 2025 |
210.43 (-12.6%) |
241.10 |
210.00 - 244.91 |
0.6719 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
2.91 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
1.0526 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.4902 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.8121 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.7487 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
0.7917 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 174.87 | | 12 day DMA | 180.72 | | 20 day DMA | 189.55 | | 35 day DMA | 197.88 | | 50 day DMA | 199.34 | | 100 day DMA | 211.52 | | 150 day DMA | 220.02 | | 200 day DMA | 227.99 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.77 | 176.93 | 178.2 | | 12 day EMA | 181.01 | 182.93 | 184.48 | | 20 day EMA | 186.44 | 188.12 | 189.57 | | 35 day EMA | 192.1 | 193.37 | 194.49 | | 50 day EMA | 197.21 | 198.3 | 199.28 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.87 | 176.79 | 177.64 | | 12 day SMA | 180.72 | 183.29 | 185.63 | | 20 day SMA | 189.55 | 191.22 | 192.83 | | 35 day SMA | 197.88 | 198.95 | 199.75 | | 50 day SMA | 199.34 | 200.04 | 200.66 | | 100 day SMA | 211.52 | 212.32 | 213.06 | | 150 day SMA | 220.02 | 220.67 | 221.28 | | 200 day SMA | 227.99 | 228.34 | 228.74 |
|
|
