Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 289.68 and 306.88
| Daily Target 1 | 275.73 |
| Daily Target 2 | 286.42 |
| Daily Target 3 | 292.93333333333 |
| Daily Target 4 | 303.62 |
| Daily Target 5 | 310.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.10 (4.96%) | 282.95 | 282.25 - 299.45 | 1.9985 times | Tue 13 October 2026 | 283.05 (0.69%) | 281.00 | 275.55 - 283.90 | 0.6636 times | Mon 12 October 2026 | 281.10 (4.27%) | 272.00 | 271.40 - 282.45 | 1.1995 times | Fri 09 October 2026 | 269.60 (-0.22%) | 269.05 | 264.70 - 272.45 | 0.8751 times | Thu 08 October 2026 | 270.20 (-4.15%) | 280.00 | 267.25 - 280.05 | 0.7571 times | Wed 07 October 2026 | 281.90 (-0.18%) | 282.40 | 278.15 - 283.40 | 0.4847 times | Tue 06 October 2026 | 282.40 (2.69%) | 276.50 | 274.75 - 283.70 | 0.7384 times | Mon 05 October 2026 | 275.00 (1.74%) | 270.05 | 270.05 - 277.40 | 0.9149 times | Thu 01 October 2026 | 270.30 (-2.66%) | 274.70 | 260.60 - 274.80 | 1.5127 times | Wed 30 September 2026 | 277.70 (0%) | 277.30 | 274.35 - 282.05 | 0.8556 times | Tue 29 September 2026 | 277.70 (0.56%) | 277.60 | 272.30 - 279.90 | 0.6324 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 284.25 and 312.3
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 279.18 |
| Weekly Target 3 | 289.31666666667 |
| Weekly Target 4 | 307.23 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.10 (10.2%) | 272.00 | 271.40 - 299.45 | 0.5337 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.521 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.5209 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.5115 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.8582 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.1181 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.1029 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3937 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8933 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5468 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6884 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 278.85 and 317.7
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 285.71666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 324.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.10 (6.99%) | 274.70 | 260.60 - 299.45 | 0.1395 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.4056 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6349 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4278 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5585 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4259 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8646 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9519 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6425 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9488 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.288 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 278.52 |
| 20 day DMA | 282.24 |
| 35 day DMA | 292.57 |
| 50 day DMA | 286.33 |
| 100 day DMA | 269.61 |
| 150 day DMA | 250.23 |
| 200 day DMA | 231.98 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.81 | 278.66 | 276.47 |
| 12 day EMA | 282.4 | 279.73 | 279.13 |
| 20 day EMA | 283.65 | 282.24 | 282.15 |
| 35 day EMA | 282.49 | 281.63 | 281.55 |
| 50 day EMA | 283.44 | 282.88 | 282.87 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 277.17 | 277.04 |
| 12 day SMA | 278.52 | 277.55 | 277.55 |
| 20 day SMA | 282.24 | 281.84 | 283.28 |
| 35 day SMA | 292.57 | 292.29 | 292.53 |
| 50 day SMA | 286.33 | 285.58 | 285.05 |
| 100 day SMA | 269.61 | 268.84 | 268.24 |
| 150 day SMA | 250.23 | 249.37 | 248.68 |
| 200 day SMA | 231.98 | 231.3 | 230.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.