JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 234.28 and 250.28 | Daily Target 1 | 231.18 | | Daily Target 2 | 237.37 | | Daily Target 3 | 247.18333333333 | | Daily Target 4 | 253.37 | | Daily Target 5 | 263.18 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
243.55 (-1.32%) |
257.00 |
241.00 - 257.00 |
1.1444 times |
Wed 29 January 2025 |
246.80 (9.18%) |
226.25 |
225.00 - 248.60 |
1.9879 times |
Tue 28 January 2025 |
226.05 (-1.74%) |
231.00 |
217.65 - 233.55 |
1.7895 times |
Mon 27 January 2025 |
230.05 (-6.45%) |
244.95 |
227.50 - 244.95 |
1.457 times |
Fri 24 January 2025 |
245.90 (-3.61%) |
256.70 |
244.50 - 259.90 |
0.7349 times |
Thu 23 January 2025 |
255.10 (1.03%) |
250.05 |
249.60 - 257.30 |
0.4001 times |
Wed 22 January 2025 |
252.50 (-2.02%) |
259.00 |
248.30 - 259.80 |
0.6857 times |
Tue 21 January 2025 |
257.70 (-2.22%) |
265.15 |
256.05 - 266.50 |
0.614 times |
Mon 20 January 2025 |
263.55 (2.07%) |
260.00 |
257.25 - 265.40 |
0.5808 times |
Fri 17 January 2025 |
258.20 (-0.04%) |
259.40 |
254.50 - 261.00 |
0.6058 times |
Thu 16 January 2025 |
258.30 (2.77%) |
253.05 |
252.90 - 262.50 |
0.7677 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 210.93 and 250.28 | Weekly Target 1 | 200.05 | | Weekly Target 2 | 221.8 | | Weekly Target 3 | 239.4 | | Weekly Target 4 | 261.15 | | Weekly Target 5 | 278.75 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
243.55 (-0.96%) |
244.95 |
217.65 - 257.00 |
1.5446 times |
Fri 24 January 2025 |
245.90 (-4.76%) |
260.00 |
244.50 - 266.50 |
0.7302 times |
Fri 17 January 2025 |
258.20 (0.94%) |
253.80 |
237.55 - 262.50 |
1.0999 times |
Fri 10 January 2025 |
255.80 (-10.12%) |
286.00 |
247.30 - 288.60 |
0.9524 times |
Fri 03 January 2025 |
284.60 (-4.97%) |
299.90 |
278.40 - 301.95 |
1.0439 times |
Fri 27 December 2024 |
299.50 (-0.18%) |
305.00 |
295.25 - 307.50 |
0.4164 times |
Fri 20 December 2024 |
300.05 (-6.74%) |
322.65 |
297.70 - 333.00 |
1.717 times |
Fri 13 December 2024 |
321.75 (-4.24%) |
334.75 |
314.40 - 342.80 |
0.6789 times |
Fri 06 December 2024 |
336.00 (9.07%) |
308.60 |
307.40 - 339.80 |
1.0653 times |
Fri 29 November 2024 |
308.05 (3.72%) |
300.80 |
300.80 - 314.90 |
0.7514 times |
Fri 22 November 2024 |
297.00 (0.68%) |
299.00 |
294.50 - 309.70 |
0.5649 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 194.78 and 266.43 | Monthly Target 1 | 178.52 | | Monthly Target 2 | 211.03 | | Monthly Target 3 | 250.16666666667 | | Monthly Target 4 | 282.68 | | Monthly Target 5 | 321.82 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
243.55 (-16.42%) |
289.30 |
217.65 - 289.30 |
1.1592 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.9667 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.7348 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
1.3037 times |
Mon 30 September 2024 |
743.30 (9.2%) |
685.00 |
663.65 - 759.90 |
0.7685 times |
Fri 30 August 2024 |
680.65 (4.98%) |
643.35 |
597.50 - 710.00 |
1.1895 times |
Wed 31 July 2024 |
648.35 (19.21%) |
543.85 |
526.85 - 654.55 |
1.243 times |
Fri 28 June 2024 |
543.85 (1.12%) |
557.00 |
472.95 - 591.00 |
0.7351 times |
Fri 31 May 2024 |
537.80 (-3.1%) |
555.40 |
515.40 - 598.00 |
1.0974 times |
Tue 30 April 2024 |
555.00 (28.26%) |
439.20 |
438.85 - 575.85 |
0.8022 times |
Thu 28 March 2024 |
432.70 (-9.28%) |
487.50 |
379.95 - 497.80 |
0.6169 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 238.47 | | 12 day DMA | 249.09 | | 20 day DMA | 254.04 | | 35 day DMA | 274.83 | | 50 day DMA | 287.12 | | 100 day DMA | 389.09 | | 150 day DMA | 464.66 | | 200 day DMA | 484.01 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.12 | 241.41 | 238.71 | | 12 day EMA | 248.04 | 248.86 | 249.24 | | 20 day EMA | 255.86 | 257.15 | 258.24 | | 35 day EMA | 268.97 | 270.47 | 271.86 | | 50 day EMA | 283.22 | 284.84 | 286.39 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.47 | 240.78 | 241.92 | | 12 day SMA | 249.09 | 249.2 | 248.67 | | 20 day SMA | 254.04 | 256.07 | 257.81 | | 35 day SMA | 274.83 | 277.24 | 279.76 | | 50 day SMA | 287.12 | 288.27 | 289.41 | | 100 day SMA | 389.09 | 393.56 | 398.23 | | 150 day SMA | 464.66 | 466.71 | 468.79 | | 200 day SMA | 484.01 | 485.35 | 486.58 |
|
|
