Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 237.88 and 249.4
| Daily Target 1 | 234.8 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 246.32333333333 |
| Daily Target 4 | 252.47 |
| Daily Target 5 | 257.84 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.09 (0.41%) | 248.00 | 240.18 - 251.70 | 1.8461 times | Wed 27 May 2026 | 246.07 (7.52%) | 228.20 | 228.20 - 247.00 | 2.6655 times | Tue 26 May 2026 | 228.87 (1.3%) | 226.00 | 225.55 - 232.01 | 0.6898 times | Mon 25 May 2026 | 225.94 (2.7%) | 222.30 | 222.30 - 231.30 | 0.7687 times | Fri 22 May 2026 | 220.00 (0.42%) | 218.70 | 214.01 - 222.00 | 0.6529 times | Thu 21 May 2026 | 219.08 (-0.21%) | 222.00 | 218.13 - 224.99 | 0.4416 times | Wed 20 May 2026 | 219.54 (-1.85%) | 224.00 | 216.32 - 224.99 | 0.7138 times | Tue 19 May 2026 | 223.67 (1.32%) | 221.10 | 218.23 - 226.40 | 0.98 times | Mon 18 May 2026 | 220.75 (-3.64%) | 227.55 | 219.50 - 227.55 | 0.683 times | Fri 15 May 2026 | 229.09 (-1.96%) | 233.67 | 226.00 - 236.80 | 0.5585 times | Thu 14 May 2026 | 233.67 (-0.07%) | 234.80 | 229.54 - 238.60 | 0.6687 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 234.7 and 264.1
| Weekly Target 1 | 210.96 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 240.36333333333 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 269.76 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 0.9452 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.5496 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.5257 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.8678 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.6413 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.4426 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 1.5023 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.9013 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.7414 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.8828 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 2.8637 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 230.55 and 268.24
| Monthly Target 1 | 199.91 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 261.19 |
| Monthly Target 5 | 275.29 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4303 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8733 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9819 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.649 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9787 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.291 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4029 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6118 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5166 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2645 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.2933 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 228.97 |
| 20 day DMA | 231.53 |
| 35 day DMA | 229.74 |
| 50 day DMA | 217.98 |
| 100 day DMA | 198.25 |
| 150 day DMA | 188.4 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 232.08 | 225.09 |
| 12 day EMA | 232.26 | 229.56 | 226.56 |
| 20 day EMA | 230.31 | 228.54 | 226.7 |
| 35 day EMA | 222.84 | 221.41 | 219.96 |
| 50 day EMA | 216.4 | 215.15 | 213.89 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 227.99 | 222.69 |
| 12 day SMA | 228.97 | 227.51 | 226.85 |
| 20 day SMA | 231.53 | 230.67 | 230.38 |
| 35 day SMA | 229.74 | 228.14 | 226.69 |
| 50 day SMA | 217.98 | 217.01 | 216.05 |
| 100 day SMA | 198.25 | 197.43 | 196.62 |
| 150 day SMA | 188.4 | 188.1 | 187.81 |
| 200 day SMA | 192.57 | 192.39 | 192.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.