JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 676.08 and 702.93 | Daily Target 1 | 670.98 | | Daily Target 2 | 681.17 | | Daily Target 3 | 697.83333333333 | | Daily Target 4 | 708.02 | | Daily Target 5 | 724.68 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
691.35 (-3.14%) |
714.00 |
687.65 - 714.50 |
1.4239 times |
Thu 05 September 2024 |
713.75 (-0.15%) |
719.25 |
711.10 - 724.00 |
0.67 times |
Wed 04 September 2024 |
714.80 (0.03%) |
714.00 |
703.60 - 718.95 |
1.0227 times |
Tue 03 September 2024 |
714.55 (4.24%) |
691.00 |
688.45 - 718.50 |
1.4445 times |
Mon 02 September 2024 |
685.50 (0.71%) |
685.00 |
678.10 - 694.25 |
0.7192 times |
Fri 30 August 2024 |
680.65 (1.03%) |
676.10 |
672.80 - 688.00 |
0.7231 times |
Thu 29 August 2024 |
673.70 (-1.64%) |
683.90 |
663.25 - 697.80 |
1.2981 times |
Wed 28 August 2024 |
684.90 (-1.49%) |
694.85 |
681.05 - 696.90 |
0.8295 times |
Tue 27 August 2024 |
695.25 (-1.12%) |
706.85 |
691.00 - 708.00 |
0.5715 times |
Mon 26 August 2024 |
703.10 (2.08%) |
695.70 |
680.15 - 704.50 |
1.2974 times |
Fri 23 August 2024 |
688.80 (0.12%) |
689.90 |
676.00 - 710.00 |
3.1212 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 684.73 and 730.63 | Weekly Target 1 | 651.92 | | Weekly Target 2 | 671.63 | | Weekly Target 3 | 697.81666666667 | | Weekly Target 4 | 717.53 | | Weekly Target 5 | 743.72 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
691.35 (1.57%) |
685.00 |
678.10 - 724.00 |
0.8531 times |
Fri 30 August 2024 |
680.65 (-1.18%) |
695.70 |
663.25 - 708.00 |
0.7625 times |
Fri 23 August 2024 |
688.80 (9.53%) |
636.00 |
628.35 - 710.00 |
1.3474 times |
Fri 16 August 2024 |
628.85 (-3.73%) |
654.00 |
601.10 - 656.95 |
0.4034 times |
Fri 09 August 2024 |
653.20 (0.43%) |
630.00 |
597.50 - 670.00 |
1.4081 times |
Fri 02 August 2024 |
650.40 (12.38%) |
581.00 |
581.00 - 664.00 |
2.6471 times |
Fri 26 July 2024 |
578.75 (5.55%) |
545.00 |
526.85 - 582.60 |
0.5726 times |
Fri 19 July 2024 |
548.30 (-2.75%) |
567.00 |
529.10 - 584.70 |
0.8382 times |
Fri 12 July 2024 |
563.80 (2.14%) |
552.00 |
545.00 - 583.25 |
0.7185 times |
Fri 05 July 2024 |
552.00 (1.5%) |
543.85 |
537.95 - 564.50 |
0.449 times |
Fri 28 June 2024 |
543.85 (-4.86%) |
571.65 |
532.00 - 591.00 |
0.6174 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 684.73 and 730.63 | Monthly Target 1 | 651.92 | | Monthly Target 2 | 671.63 | | Monthly Target 3 | 697.81666666667 | | Monthly Target 4 | 717.53 | | Monthly Target 5 | 743.72 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
691.35 (1.57%) |
685.00 |
678.10 - 724.00 |
0.2513 times |
Fri 30 August 2024 |
680.65 (4.98%) |
643.35 |
597.50 - 710.00 |
1.3174 times |
Wed 31 July 2024 |
648.35 (19.21%) |
543.85 |
526.85 - 654.55 |
1.3767 times |
Fri 28 June 2024 |
543.85 (1.12%) |
557.00 |
472.95 - 591.00 |
0.8142 times |
Fri 31 May 2024 |
537.80 (-3.1%) |
555.40 |
515.40 - 598.00 |
1.2155 times |
Tue 30 April 2024 |
555.00 (28.26%) |
439.20 |
438.85 - 575.85 |
0.8885 times |
Thu 28 March 2024 |
432.70 (-9.28%) |
487.50 |
379.95 - 497.80 |
0.6833 times |
Thu 29 February 2024 |
476.95 (-8.6%) |
524.20 |
462.70 - 558.45 |
0.9179 times |
Wed 31 January 2024 |
521.80 (26.64%) |
412.05 |
404.00 - 538.90 |
1.6716 times |
Fri 29 December 2023 |
412.05 (-11.32%) |
462.90 |
405.00 - 484.95 |
0.8636 times |
Thu 30 November 2023 |
464.65 (4.91%) |
446.80 |
422.00 - 515.00 |
1.0865 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 703.99 | | 12 day DMA | 694.53 | | 20 day DMA | 671.96 | | 35 day DMA | 641.63 | | 50 day DMA | 615.8 | | 100 day DMA | 578.93 | | 150 day DMA | 546.47 | | 200 day DMA | 525.34 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.36 | 704.86 | 700.41 | | 12 day EMA | 689.18 | 688.78 | 684.24 | | 20 day EMA | 674.16 | 672.35 | 667.99 | | 35 day EMA | 647.04 | 644.43 | 640.35 | | 50 day EMA | 620.21 | 617.31 | 613.38 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.99 | 701.85 | 693.84 | | 12 day SMA | 694.53 | 691.6 | 685.85 | | 20 day SMA | 671.96 | 669.13 | 665.36 | | 35 day SMA | 641.63 | 638.05 | 633.78 | | 50 day SMA | 615.8 | 613.01 | 609.9 | | 100 day SMA | 578.93 | 577.14 | 574.93 | | 150 day SMA | 546.47 | 545.34 | 544.04 | | 200 day SMA | 525.34 | 524.34 | 523.3 |
|
|
