JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 194.65 and 199.54 | Daily Target 1 | 193.77 | | Daily Target 2 | 195.53 | | Daily Target 3 | 198.66 | | Daily Target 4 | 200.42 | | Daily Target 5 | 203.55 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.29 (-1.2%) |
200.00 |
196.90 - 201.79 |
0.8424 times |
Thu 28 August 2025 |
199.68 (0.76%) |
199.00 |
196.02 - 202.42 |
1.2027 times |
Tue 26 August 2025 |
198.17 (-3.47%) |
205.09 |
197.00 - 205.09 |
1.1612 times |
Mon 25 August 2025 |
205.30 (1.06%) |
204.01 |
203.50 - 207.64 |
0.8336 times |
Fri 22 August 2025 |
203.15 (-0.97%) |
205.45 |
202.71 - 206.90 |
0.733 times |
Thu 21 August 2025 |
205.14 (-0.25%) |
207.00 |
204.00 - 209.22 |
1.0426 times |
Wed 20 August 2025 |
205.66 (-0.08%) |
205.85 |
204.35 - 208.24 |
0.8304 times |
Tue 19 August 2025 |
205.83 (2.19%) |
202.03 |
201.70 - 206.99 |
0.9888 times |
Mon 18 August 2025 |
201.41 (1.27%) |
200.72 |
199.00 - 202.90 |
1.3044 times |
Thu 14 August 2025 |
198.89 (-2.11%) |
202.40 |
198.31 - 202.64 |
1.0608 times |
Wed 13 August 2025 |
203.18 (2.11%) |
200.00 |
199.58 - 204.30 |
1.2621 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 190.85 and 202.47 | Weekly Target 1 | 188.7 | | Weekly Target 2 | 192.99 | | Weekly Target 3 | 200.31666666667 | | Weekly Target 4 | 204.61 | | Weekly Target 5 | 211.94 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.29 (-2.88%) |
204.01 |
196.02 - 207.64 |
0.6308 times |
Fri 22 August 2025 |
203.15 (2.14%) |
200.72 |
199.00 - 209.22 |
0.765 times |
Thu 14 August 2025 |
198.89 (-3.69%) |
205.10 |
198.31 - 207.83 |
0.8705 times |
Fri 08 August 2025 |
206.52 (0.55%) |
206.42 |
199.62 - 216.29 |
1.292 times |
Fri 01 August 2025 |
205.40 (-7.83%) |
223.00 |
204.52 - 223.45 |
0.968 times |
Fri 25 July 2025 |
222.84 (-2.47%) |
228.49 |
222.00 - 230.18 |
0.6377 times |
Fri 18 July 2025 |
228.49 (1.68%) |
223.75 |
221.41 - 230.44 |
0.7021 times |
Fri 11 July 2025 |
224.71 (-3.51%) |
233.50 |
224.00 - 234.41 |
0.8744 times |
Fri 04 July 2025 |
232.89 (-4.52%) |
243.92 |
231.52 - 245.30 |
1.5218 times |
Fri 27 June 2025 |
243.92 (1.84%) |
236.70 |
234.12 - 247.80 |
1.7377 times |
Fri 20 June 2025 |
239.52 (0.08%) |
241.69 |
227.88 - 245.65 |
2.1338 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 186.52 and 206.79 | Monthly Target 1 | 182.93 | | Monthly Target 2 | 190.11 | | Monthly Target 3 | 203.2 | | Monthly Target 4 | 210.38 | | Monthly Target 5 | 223.47 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
197.29 (-6.24%) |
210.75 |
196.02 - 216.29 |
0.6575 times |
Thu 31 July 2025 |
210.43 (-12.6%) |
241.10 |
210.00 - 244.91 |
0.729 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
3.1572 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
1.142 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.5318 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.881 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.8122 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
0.8589 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.6991 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.5314 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
0.9428 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 200.72 | | 12 day DMA | 201.89 | | 20 day DMA | 204.29 | | 35 day DMA | 212.94 | | 50 day DMA | 219.9 | | 100 day DMA | 226.78 | | 150 day DMA | 235.72 | | 200 day DMA | 250.88 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.06 | 201.45 | 202.34 | | 12 day EMA | 202.64 | 203.61 | 204.32 | | 20 day EMA | 205.87 | 206.77 | 207.52 | | 35 day EMA | 212.32 | 213.2 | 214 | | 50 day EMA | 219.49 | 220.4 | 221.25 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.72 | 202.29 | 203.48 | | 12 day SMA | 201.89 | 202.4 | 202.97 | | 20 day SMA | 204.29 | 205.09 | 205.94 | | 35 day SMA | 212.94 | 213.89 | 214.71 | | 50 day SMA | 219.9 | 220.67 | 221.34 | | 100 day SMA | 226.78 | 227.57 | 228.29 | | 150 day SMA | 235.72 | 236.16 | 236.55 | | 200 day SMA | 250.88 | 251.54 | 252.17 |
|
|
