JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 229.82 and 235.72 | Daily Target 1 | 228.74 | | Daily Target 2 | 230.89 | | Daily Target 3 | 234.64333333333 | | Daily Target 4 | 236.79 | | Daily Target 5 | 240.54 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.03 (-1.37%) |
236.00 |
232.50 - 238.40 |
0.8701 times |
Wed 02 July 2025 |
236.27 (-1.15%) |
240.70 |
232.89 - 241.00 |
1.1425 times |
Tue 01 July 2025 |
239.03 (-0.73%) |
241.10 |
238.10 - 244.91 |
0.8191 times |
Mon 30 June 2025 |
240.78 (-1.29%) |
243.92 |
240.01 - 245.30 |
0.8172 times |
Fri 27 June 2025 |
243.92 (0.81%) |
243.20 |
239.34 - 247.80 |
1.7315 times |
Thu 26 June 2025 |
241.96 (0.44%) |
242.40 |
239.91 - 245.48 |
0.6748 times |
Wed 25 June 2025 |
240.91 (2.47%) |
236.95 |
235.95 - 243.50 |
1.0927 times |
Tue 24 June 2025 |
235.11 (0.05%) |
239.00 |
234.12 - 241.78 |
0.7007 times |
Mon 23 June 2025 |
235.00 (-1.89%) |
236.70 |
234.29 - 238.51 |
0.6191 times |
Fri 20 June 2025 |
239.52 (3.19%) |
229.90 |
229.01 - 241.50 |
1.5323 times |
Thu 19 June 2025 |
232.11 (-1.66%) |
236.50 |
227.88 - 237.50 |
0.8106 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 226.37 and 239.17 | Weekly Target 1 | 224.14 | | Weekly Target 2 | 228.59 | | Weekly Target 3 | 236.94333333333 | | Weekly Target 4 | 241.39 | | Weekly Target 5 | 249.74 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.03 (-4.46%) |
243.92 |
232.50 - 245.30 |
0.5027 times |
Fri 27 June 2025 |
243.92 (1.84%) |
236.70 |
234.12 - 247.80 |
0.6639 times |
Fri 20 June 2025 |
239.52 (0.08%) |
241.69 |
227.88 - 245.65 |
0.8152 times |
Fri 13 June 2025 |
239.33 (9.86%) |
220.00 |
218.69 - 260.40 |
4.7013 times |
Fri 06 June 2025 |
217.85 (2.81%) |
211.30 |
210.00 - 221.80 |
0.6389 times |
Fri 30 May 2025 |
211.90 (-1.73%) |
216.60 |
210.34 - 219.30 |
0.3859 times |
Fri 23 May 2025 |
215.62 (-0.7%) |
219.80 |
208.10 - 226.54 |
0.6317 times |
Fri 16 May 2025 |
217.13 (7.66%) |
210.84 |
210.76 - 220.98 |
0.6251 times |
Fri 09 May 2025 |
201.68 (-17.83%) |
242.50 |
199.62 - 243.00 |
0.7658 times |
Fri 02 May 2025 |
245.43 (-4.41%) |
256.75 |
242.00 - 267.50 |
0.2694 times |
Fri 25 April 2025 |
256.75 (-4.22%) |
269.05 |
255.00 - 273.90 |
0.3122 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 226.56 and 238.97 | Monthly Target 1 | 224.4 | | Monthly Target 2 | 228.72 | | Monthly Target 3 | 236.81333333333 | | Monthly Target 4 | 241.13 | | Monthly Target 5 | 249.22 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.03 (-3.22%) |
241.10 |
232.50 - 244.91 |
0.1825 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
3.2434 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
1.1732 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.5463 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.9051 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.8344 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
0.8824 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.7182 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.5459 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
0.9685 times |
Mon 30 September 2024 |
743.30 (9.2%) |
685.00 |
663.65 - 759.90 |
0.571 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 238.61 | | 12 day DMA | 237.81 | | 20 day DMA | 237.98 | | 35 day DMA | 227.88 | | 50 day DMA | 229.47 | | 100 day DMA | 242.84 | | 150 day DMA | 256.51 | | 200 day DMA | 309.3 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.9 | 238.84 | 240.13 | | 12 day EMA | 237.13 | 237.88 | 238.17 | | 20 day EMA | 235.68 | 235.96 | 235.93 | | 35 day EMA | 235.52 | 235.67 | 235.63 | | 50 day EMA | 233.44 | 233.46 | 233.35 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.61 | 240.39 | 241.32 | | 12 day SMA | 237.81 | 237.8 | 238.04 | | 20 day SMA | 237.98 | 237.11 | 236.15 | | 35 day SMA | 227.88 | 227.38 | 226.9 | | 50 day SMA | 229.47 | 230.2 | 230.89 | | 100 day SMA | 242.84 | 243.05 | 243.03 | | 150 day SMA | 256.51 | 256.99 | 257.4 | | 200 day SMA | 309.3 | 311.54 | 313.89 |
|
|
