Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 303.75 and 309.9
| Daily Target 1 | 302.13 |
| Daily Target 2 | 305.37 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 311.52 |
| Daily Target 5 | 314.43 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (-0.53%) | 310.25 | 305.05 - 311.20 | 0.26 times | Thu 27 August 2026 | 310.25 (2.58%) | 303.80 | 303.40 - 316.95 | 1.9341 times | Wed 26 August 2026 | 302.45 (7.35%) | 283.40 | 279.00 - 307.90 | 2.7796 times | Tue 25 August 2026 | 281.75 (-1.91%) | 287.25 | 281.00 - 289.80 | 0.2049 times | Mon 24 August 2026 | 287.25 (-1.51%) | 293.10 | 286.00 - 295.55 | 0.4049 times | Fri 21 August 2026 | 291.65 (8.12%) | 272.00 | 271.20 - 298.40 | 3.7854 times | Thu 20 August 2026 | 269.75 (0.39%) | 268.95 | 268.95 - 275.55 | 0.1616 times | Wed 19 August 2026 | 268.70 (0.02%) | 269.80 | 267.10 - 277.60 | 0.2514 times | Tue 18 August 2026 | 268.65 (-0.65%) | 270.65 | 266.00 - 270.90 | 0.1231 times | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.0949 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.0952 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 293.8 and 331.75
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 286.08 |
| Weekly Target 3 | 301.51666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.3491 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.8581 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.5366 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6756 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3601 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6023 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5572 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.9473 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.62 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4937 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4404 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 280.93 and 344.63
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (20.1%) | 256.75 | 253.25 - 316.95 | 0.6026 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4228 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5521 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.421 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8546 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9179 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6351 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9148 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2847 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3942 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5987 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 282.58 |
| 20 day DMA | 276.95 |
| 35 day DMA | 269.89 |
| 50 day DMA | 267.57 |
| 100 day DMA | 249.65 |
| 150 day DMA | 228 |
| 200 day DMA | 212.31 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.79 | 295.38 | 287.94 |
| 12 day EMA | 287.9 | 284.14 | 279.4 |
| 20 day EMA | 280.82 | 277.9 | 274.5 |
| 35 day EMA | 273.97 | 271.93 | 269.67 |
| 50 day EMA | 268.68 | 267.05 | 265.29 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 294.67 | 286.57 |
| 12 day SMA | 282.58 | 279.33 | 276.27 |
| 20 day SMA | 276.95 | 274.37 | 271.57 |
| 35 day SMA | 269.89 | 268.95 | 267.87 |
| 50 day SMA | 267.57 | 266.56 | 265.32 |
| 100 day SMA | 249.65 | 248.48 | 247.29 |
| 150 day SMA | 228 | 227.14 | 226.1 |
| 200 day SMA | 212.31 | 211.6 | 210.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.