JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 196.24 and 205.07 | Daily Target 1 | 194.42 | | Daily Target 2 | 198.05 | | Daily Target 3 | 203.25 | | Daily Target 4 | 206.88 | | Daily Target 5 | 212.08 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.68 (-3.84%) |
208.27 |
199.62 - 208.45 |
1.7505 times |
Thu 08 May 2025 |
209.74 (-4.46%) |
221.00 |
206.50 - 224.83 |
1.3481 times |
Wed 07 May 2025 |
219.54 (-3.55%) |
223.00 |
218.20 - 226.80 |
1.0687 times |
Tue 06 May 2025 |
227.62 (-3.29%) |
238.00 |
226.52 - 240.00 |
0.7367 times |
Mon 05 May 2025 |
235.37 (-4.1%) |
242.50 |
229.40 - 243.00 |
1.9493 times |
Fri 02 May 2025 |
245.43 (-1.04%) |
249.30 |
242.00 - 254.24 |
0.885 times |
Wed 30 April 2025 |
248.00 (-2.88%) |
256.95 |
246.00 - 257.50 |
0.5014 times |
Tue 29 April 2025 |
255.35 (-3.13%) |
260.15 |
254.80 - 267.50 |
0.6353 times |
Mon 28 April 2025 |
263.60 (2.67%) |
256.75 |
254.85 - 264.70 |
0.389 times |
Fri 25 April 2025 |
256.75 (-4.23%) |
269.50 |
255.00 - 270.00 |
0.736 times |
Thu 24 April 2025 |
268.10 (-0.57%) |
269.65 |
264.95 - 273.40 |
0.5192 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 178.96 and 222.34 | Weekly Target 1 | 171.39 | | Weekly Target 2 | 186.53 | | Weekly Target 3 | 214.76666666667 | | Weekly Target 4 | 229.91 | | Weekly Target 5 | 258.15 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.68 (-17.83%) |
242.50 |
199.62 - 243.00 |
1.9306 times |
Fri 02 May 2025 |
245.43 (-4.41%) |
256.75 |
242.00 - 267.50 |
0.6791 times |
Fri 25 April 2025 |
256.75 (-4.22%) |
269.05 |
255.00 - 273.90 |
0.787 times |
Thu 17 April 2025 |
268.05 (8.48%) |
252.00 |
250.55 - 271.70 |
0.3997 times |
Fri 11 April 2025 |
247.10 (-5.31%) |
229.10 |
225.10 - 254.00 |
0.8048 times |
Fri 04 April 2025 |
260.95 (-3.38%) |
271.00 |
256.15 - 277.95 |
0.5222 times |
Fri 28 March 2025 |
270.09 (-1.79%) |
279.50 |
262.39 - 283.59 |
0.9112 times |
Fri 21 March 2025 |
275.02 (5.53%) |
262.50 |
251.00 - 286.40 |
1.3304 times |
Thu 13 March 2025 |
260.61 (-2.48%) |
266.60 |
250.00 - 272.84 |
0.9476 times |
Fri 07 March 2025 |
267.25 (8.44%) |
246.66 |
230.41 - 276.38 |
1.6875 times |
Fri 28 February 2025 |
246.45 (-3.92%) |
254.60 |
236.50 - 256.25 |
1.0305 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 173.34 and 227.96 | Monthly Target 1 | 163.89 | | Monthly Target 2 | 182.79 | | Monthly Target 3 | 218.51333333333 | | Monthly Target 4 | 237.41 | | Monthly Target 5 | 273.13 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.68 (-18.68%) |
249.30 |
199.62 - 254.24 |
0.5573 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.7525 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
1.2467 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
1.1493 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
1.2154 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.9892 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.7519 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
1.334 times |
Mon 30 September 2024 |
743.30 (9.2%) |
685.00 |
663.65 - 759.90 |
0.7864 times |
Fri 30 August 2024 |
680.65 (4.98%) |
643.35 |
597.50 - 710.00 |
1.2172 times |
Wed 31 July 2024 |
648.35 (19.21%) |
543.85 |
526.85 - 654.55 |
1.2719 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 218.79 | | 12 day DMA | 241.74 | | 20 day DMA | 248.19 | | 35 day DMA | 256.53 | | 50 day DMA | 255.05 | | 100 day DMA | 261.27 | | 150 day DMA | 300.79 | | 200 day DMA | 390.56 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.64 | 225.62 | 233.56 | | 12 day EMA | 233.99 | 239.86 | 245.33 | | 20 day EMA | 242.31 | 246.59 | 250.47 | | 35 day EMA | 247.54 | 250.24 | 252.62 | | 50 day EMA | 249.88 | 251.85 | 253.57 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.79 | 227.54 | 235.19 | | 12 day SMA | 241.74 | 247.51 | 252.61 | | 20 day SMA | 248.19 | 249.79 | 252.35 | | 35 day SMA | 256.53 | 258.21 | 259.55 | | 50 day SMA | 255.05 | 255.87 | 256.33 | | 100 day SMA | 261.27 | 262.61 | 263.88 | | 150 day SMA | 300.79 | 304.36 | 307.77 | | 200 day SMA | 390.56 | 392.37 | 394.11 |
|
|
