Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 252.33 and 260.73
| Daily Target 1 | 245.65 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 259 |
| Daily Target 5 | 262.45 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-1.27%) | 253.00 | 249.10 - 257.50 | 1.4885 times | Tue 14 July 2026 | 258.85 (-3.63%) | 265.70 | 253.15 - 273.10 | 1.9296 times | Mon 13 July 2026 | 268.60 (-2.61%) | 272.50 | 266.15 - 273.90 | 0.5931 times | Fri 10 July 2026 | 275.80 (1.29%) | 278.00 | 267.30 - 278.95 | 1.3138 times | Thu 09 July 2026 | 272.30 (4.87%) | 258.00 | 256.05 - 275.50 | 1.8375 times | Wed 08 July 2026 | 259.65 (-0.73%) | 259.00 | 248.60 - 263.45 | 0.7775 times | Tue 07 July 2026 | 261.55 (0.23%) | 261.55 | 256.70 - 262.40 | 0.4932 times | Fri 03 July 2026 | 260.95 (-0.74%) | 265.00 | 259.35 - 265.65 | 0.5137 times | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 0.6995 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.3536 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 0.6741 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 239.93 and 264.73
| Weekly Target 1 | 234.72 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-7.34%) | 272.50 | 249.10 - 273.90 | 0.8808 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.971 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6356 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.5061 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4764 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8471 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.968 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.2701 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.7385 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.7064 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.1661 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 236.9 and 267.25
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 261.03333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.55 (-2.27%) | 261.35 | 248.60 - 278.95 | 0.2428 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5627 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4291 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.871 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.974 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6473 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9708 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2902 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4018 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6102 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5153 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 266.22 |
| 12 day DMA | 263.16 |
| 20 day DMA | 261.08 |
| 35 day DMA | 252.07 |
| 50 day DMA | 245.65 |
| 100 day DMA | 222.08 |
| 150 day DMA | 205.3 |
| 200 day DMA | 200.25 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 265.21 | 268.39 |
| 12 day EMA | 261.91 | 263.07 | 263.84 |
| 20 day EMA | 259.08 | 259.45 | 259.51 |
| 35 day EMA | 253.47 | 253.35 | 253.03 |
| 50 day EMA | 246.8 | 246.44 | 245.93 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.22 | 267.04 | 267.58 |
| 12 day SMA | 263.16 | 263.59 | 263.53 |
| 20 day SMA | 261.08 | 260.62 | 259.6 |
| 35 day SMA | 252.07 | 251.05 | 249.92 |
| 50 day SMA | 245.65 | 244.99 | 244.41 |
| 100 day SMA | 222.08 | 221.45 | 220.83 |
| 150 day SMA | 205.3 | 204.69 | 204.08 |
| 200 day SMA | 200.25 | 200.02 | 199.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.