Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 175.49 and 181.82
| Daily Target 1 | 174.21 |
| Daily Target 2 | 176.76 |
| Daily Target 3 | 180.54333333333 |
| Daily Target 4 | 183.09 |
| Daily Target 5 | 186.87 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.30 (-1.09%) | 182.77 | 178.00 - 184.33 | 0.484 times | Fri 20 February 2026 | 181.28 (1.91%) | 178.00 | 175.68 - 181.85 | 0.915 times | Thu 19 February 2026 | 177.89 (-4.99%) | 182.00 | 177.00 - 184.58 | 1.5694 times | Wed 18 February 2026 | 187.23 (-0.67%) | 188.01 | 186.50 - 192.26 | 0.492 times | Tue 17 February 2026 | 188.49 (1.78%) | 185.40 | 184.51 - 189.43 | 0.5935 times | Mon 16 February 2026 | 185.19 (-2.62%) | 189.01 | 183.55 - 189.80 | 0.4331 times | Fri 13 February 2026 | 190.18 (-0.89%) | 190.00 | 186.40 - 191.57 | 0.7223 times | Thu 12 February 2026 | 191.89 (-2.49%) | 197.20 | 191.01 - 198.35 | 1.1715 times | Wed 11 February 2026 | 196.79 (1.15%) | 194.55 | 192.10 - 198.90 | 1.8529 times | Tue 10 February 2026 | 194.55 (2.73%) | 189.51 | 189.02 - 196.00 | 1.7663 times | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.6454 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 175.49 and 181.82
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 176.76 |
| Weekly Target 3 | 180.54333333333 |
| Weekly Target 4 | 183.09 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.30 (-1.09%) | 182.77 | 178.00 - 184.33 | 0.0325 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2691 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.414 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4613 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.4025 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.7378 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.18 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1821 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1826 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1381 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1664 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 174.18 and 204.02
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 165.94 |
| Monthly Target 3 | 182.42 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.30 (2.01%) | 176.90 | 169.06 - 198.90 | 0.5462 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.9728 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3881 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5373 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.816 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.689 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3528 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3911 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.694 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6127 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2853 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 187.5 |
| 20 day DMA | 184.71 |
| 35 day DMA | 179.29 |
| 50 day DMA | 175.01 |
| 100 day DMA | 176.56 |
| 150 day DMA | 187.35 |
| 200 day DMA | 197.16 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 183.69 | 184.9 |
| 12 day EMA | 184.34 | 185.26 | 185.98 |
| 20 day EMA | 183.37 | 183.8 | 184.06 |
| 35 day EMA | 179.41 | 179.42 | 179.31 |
| 50 day EMA | 174.49 | 174.29 | 174 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 184.02 | 185.8 |
| 12 day SMA | 187.5 | 187.97 | 188.55 |
| 20 day SMA | 184.71 | 184.65 | 184.47 |
| 35 day SMA | 179.29 | 179.04 | 178.64 |
| 50 day SMA | 175.01 | 174.62 | 174.2 |
| 100 day SMA | 176.56 | 176.79 | 177.04 |
| 150 day SMA | 187.35 | 187.68 | 188 |
| 200 day SMA | 197.16 | 197.31 | 197.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.