Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 213.75 and 225.9
| Daily Target 1 | 203.81 |
| Daily Target 2 | 211.53 |
| Daily Target 3 | 215.96333333333 |
| Daily Target 4 | 223.68 |
| Daily Target 5 | 228.11 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.24 (6.96%) | 208.70 | 208.25 - 220.40 | 1.9882 times | Mon 13 April 2026 | 204.97 (0.05%) | 200.00 | 197.55 - 207.38 | 0.8331 times | Fri 10 April 2026 | 204.87 (1.27%) | 202.35 | 201.25 - 206.44 | 0.6526 times | Thu 09 April 2026 | 202.31 (1.13%) | 201.00 | 198.25 - 205.98 | 1.0183 times | Wed 08 April 2026 | 200.04 (4.79%) | 198.99 | 194.97 - 200.70 | 0.9586 times | Tue 07 April 2026 | 190.90 (-2.25%) | 194.31 | 188.35 - 197.14 | 0.6663 times | Mon 06 April 2026 | 195.30 (1.83%) | 191.78 | 189.35 - 195.98 | 0.643 times | Thu 02 April 2026 | 191.79 (0.24%) | 189.31 | 184.45 - 192.80 | 0.8928 times | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.7473 times | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 1.5998 times | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.9392 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 208.4 and 231.25
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 212.39666666667 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 235.25 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.24 (7.01%) | 200.00 | 197.55 - 220.40 | 0.256 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3574 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.294 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3501 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.1356 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 6.0948 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2118 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6677 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2493 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3835 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4273 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 201.85 and 237.8
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 195.66 |
| Monthly Target 3 | 208.03 |
| Monthly Target 4 | 231.61 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.24 (19.72%) | 187.51 | 184.45 - 220.40 | 0.3087 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.2146 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6997 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.2112 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3137 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4343 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6596 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.557 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2851 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3161 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.3692 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 206.29 |
| 12 day DMA | 196.54 |
| 20 day DMA | 194.46 |
| 35 day DMA | 187.81 |
| 50 day DMA | 187.42 |
| 100 day DMA | 177.25 |
| 150 day DMA | 182.87 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 201.31 | 199.48 |
| 12 day EMA | 199.74 | 196.19 | 194.6 |
| 20 day EMA | 195.52 | 193.02 | 191.76 |
| 35 day EMA | 191.84 | 190.23 | 189.36 |
| 50 day EMA | 188.78 | 187.54 | 186.83 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.29 | 200.62 | 198.68 |
| 12 day SMA | 196.54 | 193.43 | 191.28 |
| 20 day SMA | 194.46 | 193.44 | 193.09 |
| 35 day SMA | 187.81 | 186.89 | 186.42 |
| 50 day SMA | 187.42 | 186.58 | 186.09 |
| 100 day SMA | 177.25 | 176.75 | 176.39 |
| 150 day SMA | 182.87 | 182.81 | 182.81 |
| 200 day SMA | 191.67 | 191.75 | 191.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.