JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 158.78 and 162.44 | Daily Target 1 | 158.06 | | Daily Target 2 | 159.49 | | Daily Target 3 | 161.72 | | Daily Target 4 | 163.15 | | Daily Target 5 | 165.38 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.92 (-1.83%) |
163.53 |
160.29 - 163.95 |
1.0249 times |
Thu 18 December 2025 |
163.92 (1.61%) |
161.40 |
160.51 - 165.90 |
1.2677 times |
Wed 17 December 2025 |
161.32 (-1.04%) |
163.83 |
161.00 - 164.59 |
0.4149 times |
Tue 16 December 2025 |
163.02 (-0.29%) |
162.80 |
160.82 - 163.60 |
0.5536 times |
Mon 15 December 2025 |
163.49 (1.42%) |
161.45 |
160.80 - 164.34 |
0.8351 times |
Sat 13 December 2025 |
161.20 (0%) |
160.57 |
157.67 - 162.35 |
1.5449 times |
Fri 12 December 2025 |
161.20 (0.93%) |
160.57 |
157.67 - 162.35 |
1.5449 times |
Thu 11 December 2025 |
159.71 (-0.36%) |
159.80 |
158.05 - 161.15 |
0.7554 times |
Wed 10 December 2025 |
160.28 (1.16%) |
159.01 |
159.01 - 163.75 |
1.0116 times |
Tue 09 December 2025 |
158.44 (0.89%) |
156.27 |
153.00 - 160.80 |
1.0471 times |
Mon 08 December 2025 |
157.05 (-2.82%) |
161.70 |
156.40 - 162.69 |
0.7196 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 157.8 and 163.41 | Weekly Target 1 | 156.76 | | Weekly Target 2 | 158.84 | | Weekly Target 3 | 162.37 | | Weekly Target 4 | 164.45 | | Weekly Target 5 | 167.98 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.92 (-0.17%) |
161.45 |
160.29 - 165.90 |
0.5552 times |
Sat 13 December 2025 |
161.20 (-0.25%) |
161.70 |
153.00 - 163.75 |
0.8977 times |
Fri 05 December 2025 |
161.60 (-0.72%) |
163.80 |
161.23 - 169.70 |
0.6679 times |
Fri 28 November 2025 |
162.77 (-0.63%) |
164.48 |
160.27 - 169.77 |
0.7362 times |
Fri 21 November 2025 |
163.80 (-3.15%) |
169.14 |
163.00 - 170.59 |
0.5151 times |
Fri 14 November 2025 |
169.13 (2.81%) |
165.24 |
165.22 - 174.00 |
1.1942 times |
Fri 07 November 2025 |
164.50 (-6.13%) |
175.40 |
162.20 - 176.20 |
1.4179 times |
Fri 31 October 2025 |
175.25 (-2.76%) |
181.20 |
175.00 - 183.19 |
1.6567 times |
Fri 24 October 2025 |
180.22 (-5.47%) |
189.94 |
179.10 - 192.10 |
1.2883 times |
Fri 17 October 2025 |
190.64 (-7.6%) |
205.00 |
189.51 - 206.40 |
1.0709 times |
Fri 10 October 2025 |
206.31 (-0.09%) |
206.50 |
200.65 - 213.60 |
1.4894 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.61 and 165.31 | Monthly Target 1 | 144.51 | | Monthly Target 2 | 152.71 | | Monthly Target 3 | 161.20666666667 | | Monthly Target 4 | 169.41 | | Monthly Target 5 | 177.91 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.92 (-1.14%) |
163.80 |
153.00 - 169.70 |
0.4799 times |
Fri 28 November 2025 |
162.77 (-7.12%) |
175.40 |
160.27 - 176.20 |
0.8743 times |
Fri 31 October 2025 |
175.25 (-13.59%) |
203.00 |
175.00 - 213.60 |
1.3277 times |
Tue 30 September 2025 |
202.82 (2.8%) |
198.20 |
197.80 - 224.70 |
1.1211 times |
Fri 29 August 2025 |
197.29 (-6.24%) |
210.75 |
196.02 - 216.29 |
0.574 times |
Thu 31 July 2025 |
210.43 (-12.6%) |
241.10 |
210.00 - 244.91 |
0.6364 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
2.7562 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
0.997 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.4642 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.7692 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.7091 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 162.53 | | 12 day DMA | 161.01 | | 20 day DMA | 162.52 | | 35 day DMA | 165.04 | | 50 day DMA | 172.29 | | 100 day DMA | 189.11 | | 150 day DMA | 202.06 | | 200 day DMA | 214.43 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162 | 162.54 | 161.85 | | 12 day EMA | 162.16 | 162.39 | 162.11 | | 20 day EMA | 163.53 | 163.81 | 163.8 | | 35 day EMA | 168.64 | 169.09 | 169.39 | | 50 day EMA | 173.89 | 174.42 | 174.85 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.53 | 162.59 | 162.05 | | 12 day SMA | 161.01 | 161.27 | 161.36 | | 20 day SMA | 162.52 | 162.58 | 162.57 | | 35 day SMA | 165.04 | 165.45 | 165.81 | | 50 day SMA | 172.29 | 173.14 | 173.91 | | 100 day SMA | 189.11 | 189.66 | 190.25 | | 150 day SMA | 202.06 | 202.47 | 202.82 | | 200 day SMA | 214.43 | 214.85 | 215.23 |
|
|
