Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 629.78 and 638.93
| Daily Target 1 | 627.75 |
| Daily Target 2 | 631.8 |
| Daily Target 3 | 636.9 |
| Daily Target 4 | 640.95 |
| Daily Target 5 | 646.05 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.85 (-0.27%) | 637.55 | 632.85 - 642.00 | 0.3524 times | Thu 27 August 2026 | 637.55 (-0.6%) | 645.00 | 636.05 - 646.00 | 0.5245 times | Wed 26 August 2026 | 641.40 (-0.8%) | 645.00 | 638.20 - 650.30 | 0.3763 times | Tue 25 August 2026 | 646.60 (1.53%) | 640.00 | 632.10 - 655.50 | 0.8577 times | Mon 24 August 2026 | 636.85 (-0.12%) | 637.60 | 635.20 - 651.95 | 0.4013 times | Fri 21 August 2026 | 637.60 (0.09%) | 634.60 | 634.50 - 641.60 | 0.4617 times | Thu 20 August 2026 | 637.00 (-0.21%) | 639.95 | 634.60 - 644.85 | 0.4801 times | Wed 19 August 2026 | 638.35 (-1.28%) | 645.05 | 632.50 - 648.50 | 0.6637 times | Tue 18 August 2026 | 646.65 (-2.85%) | 665.00 | 644.05 - 668.05 | 1.0293 times | Mon 17 August 2026 | 665.65 (4.61%) | 651.85 | 651.05 - 689.90 | 4.853 times | Fri 14 August 2026 | 636.30 (-2.33%) | 651.50 | 630.15 - 652.90 | 1.2674 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 622.28 and 645.68
| Weekly Target 1 | 617.75 |
| Weekly Target 2 | 626.8 |
| Weekly Target 3 | 641.15 |
| Weekly Target 4 | 650.2 |
| Weekly Target 5 | 664.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.2779 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.8284 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 2.0721 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.5581 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.2751 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.528 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 1.1831 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.3051 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.3244 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.6479 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.6855 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 589.3 and 664.15
| Monthly Target 1 | 573.78 |
| Monthly Target 2 | 604.82 |
| Monthly Target 3 | 648.63333333333 |
| Monthly Target 4 | 679.67 |
| Monthly Target 5 | 723.48 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 635.85 (0.4%) | 642.00 | 617.60 - 692.45 | 0.1373 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1519 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.296 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1186 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4578 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7323 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1536 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6149 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2112 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1263 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.8858 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 639.65 |
| 12 day DMA | 642.61 |
| 20 day DMA | 638.24 |
| 35 day DMA | 644.72 |
| 50 day DMA | 646.77 |
| 100 day DMA | 680.3 |
| 150 day DMA | 658.79 |
| 200 day DMA | 618.35 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.84 | 640.33 | 641.72 |
| 12 day EMA | 640.15 | 640.93 | 641.54 |
| 20 day EMA | 641.4 | 641.98 | 642.45 |
| 35 day EMA | 646.9 | 647.55 | 648.14 |
| 50 day EMA | 652.52 | 653.2 | 653.84 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.65 | 640 | 639.89 |
| 12 day SMA | 642.61 | 645.17 | 644.5 |
| 20 day SMA | 638.24 | 638.12 | 637.73 |
| 35 day SMA | 644.72 | 647.08 | 648.41 |
| 50 day SMA | 646.77 | 647.79 | 649.43 |
| 100 day SMA | 680.3 | 681.66 | 682.64 |
| 150 day SMA | 658.79 | 657.19 | 655.58 |
| 200 day SMA | 618.35 | 617.92 | 617.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.