Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 661.5 and 681.3
| Daily Target 1 | 656.8 |
| Daily Target 2 | 666.2 |
| Daily Target 3 | 676.6 |
| Daily Target 4 | 686 |
| Daily Target 5 | 696.4 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 675.60 (0.48%) | 677.60 | 667.20 - 687.00 | 0.2837 times | Tue 14 July 2026 | 672.40 (-2.21%) | 687.60 | 666.60 - 687.60 | 0.3281 times | Mon 13 July 2026 | 687.60 (-4.27%) | 724.70 | 683.55 - 747.55 | 2.3931 times | Fri 10 July 2026 | 718.30 (5%) | 694.70 | 694.45 - 718.30 | 0.8287 times | Thu 09 July 2026 | 684.10 (5%) | 670.00 | 660.15 - 684.10 | 1.4552 times | Wed 08 July 2026 | 651.55 (4.99%) | 621.25 | 615.05 - 651.60 | 1.4741 times | Tue 07 July 2026 | 620.60 (0.02%) | 627.60 | 620.10 - 628.90 | 0.4931 times | Fri 03 July 2026 | 620.45 (0.45%) | 634.00 | 617.10 - 635.55 | 0.4164 times | Thu 02 July 2026 | 617.65 (0.87%) | 632.95 | 610.00 - 642.95 | 1.7821 times | Wed 01 July 2026 | 612.35 (-1.53%) | 606.00 | 606.00 - 626.40 | 0.5455 times | Tue 30 June 2026 | 621.85 (-2.55%) | 644.95 | 620.00 - 654.05 | 1.2232 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 630.63 and 711.58
| Weekly Target 1 | 615.63 |
| Weekly Target 2 | 645.62 |
| Weekly Target 3 | 696.58333333333 |
| Weekly Target 4 | 726.57 |
| Weekly Target 5 | 777.53 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 675.60 (-5.94%) | 724.70 | 666.60 - 747.55 | 0.7189 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.0171 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0321 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2842 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3135 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.5455 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7587 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5058 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3761 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.448 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 1.1854 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 640.8 and 782.35
| Monthly Target 1 | 534.83 |
| Monthly Target 2 | 605.22 |
| Monthly Target 3 | 676.38333333333 |
| Monthly Target 4 | 746.77 |
| Monthly Target 5 | 817.93 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 675.60 (8.64%) | 606.00 | 606.00 - 747.55 | 0.0963 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2528 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1013 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.391 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.1874 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.6932 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3792 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1804 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1079 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6105 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1452 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 687.6 |
| 12 day DMA | 651.72 |
| 20 day DMA | 660.76 |
| 35 day DMA | 671.69 |
| 50 day DMA | 683.28 |
| 100 day DMA | 710.54 |
| 150 day DMA | 623.01 |
| 200 day DMA | 606.69 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.82 | 675.93 | 677.69 |
| 12 day EMA | 666.74 | 665.13 | 663.81 |
| 20 day EMA | 666.74 | 665.81 | 665.12 |
| 35 day EMA | 672.7 | 672.53 | 672.54 |
| 50 day EMA | 684.91 | 685.29 | 685.82 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.6 | 682.79 | 672.43 |
| 12 day SMA | 651.72 | 649.03 | 647.85 |
| 20 day SMA | 660.76 | 663.95 | 667.93 |
| 35 day SMA | 671.69 | 672.52 | 673.08 |
| 50 day SMA | 683.28 | 684.29 | 685.04 |
| 100 day SMA | 710.54 | 708.19 | 705.85 |
| 150 day SMA | 623.01 | 621.95 | 620.88 |
| 200 day SMA | 606.69 | 606.37 | 606.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.