JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 468.7 and 483.75 | Daily Target 1 | 465.43 | | Daily Target 2 | 471.97 | | Daily Target 3 | 480.48333333333 | | Daily Target 4 | 487.02 | | Daily Target 5 | 495.53 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
478.50 (-0.43%) |
483.10 |
473.95 - 489.00 |
1.2323 times |
Thu 18 December 2025 |
480.55 (-0.48%) |
482.85 |
479.00 - 485.40 |
0.3628 times |
Wed 17 December 2025 |
482.85 (-1.49%) |
489.95 |
481.00 - 492.55 |
0.6968 times |
Tue 16 December 2025 |
490.15 (-0.79%) |
496.65 |
487.00 - 496.65 |
0.4483 times |
Mon 15 December 2025 |
494.05 (-0.1%) |
491.80 |
490.00 - 499.50 |
0.4318 times |
Sat 13 December 2025 |
494.55 (0%) |
498.00 |
491.20 - 500.55 |
0.6399 times |
Fri 12 December 2025 |
494.55 (-0.16%) |
498.00 |
491.20 - 500.55 |
0.6399 times |
Thu 11 December 2025 |
495.35 (1.06%) |
489.00 |
484.50 - 498.00 |
0.9259 times |
Wed 10 December 2025 |
490.15 (1.41%) |
483.60 |
483.60 - 509.50 |
2.2626 times |
Tue 09 December 2025 |
483.35 (-1.91%) |
490.10 |
475.45 - 492.00 |
2.3597 times |
Mon 08 December 2025 |
492.75 (-3.31%) |
512.30 |
490.00 - 512.35 |
1.2911 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 463.45 and 489 | Weekly Target 1 | 458.43 | | Weekly Target 2 | 468.47 | | Weekly Target 3 | 483.98333333333 | | Weekly Target 4 | 494.02 | | Weekly Target 5 | 509.53 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
478.50 (-3.25%) |
491.80 |
473.95 - 499.50 |
0.5332 times |
Sat 13 December 2025 |
494.55 (-2.95%) |
512.30 |
475.45 - 512.35 |
1.3647 times |
Fri 05 December 2025 |
509.60 (-2%) |
520.00 |
506.00 - 534.95 |
1.0754 times |
Fri 28 November 2025 |
520.00 (-2.37%) |
533.00 |
514.40 - 548.50 |
1.3161 times |
Fri 21 November 2025 |
532.65 (-4.04%) |
550.60 |
531.00 - 557.95 |
0.5778 times |
Fri 14 November 2025 |
555.10 (-0.37%) |
561.95 |
544.20 - 565.95 |
0.5791 times |
Fri 07 November 2025 |
557.15 (-1.17%) |
562.95 |
535.35 - 566.50 |
0.5369 times |
Fri 31 October 2025 |
563.75 (0.89%) |
558.75 |
556.30 - 568.00 |
0.5318 times |
Fri 24 October 2025 |
558.75 (-0.42%) |
563.00 |
556.10 - 572.00 |
0.7811 times |
Fri 17 October 2025 |
561.10 (-3.1%) |
575.00 |
558.00 - 576.50 |
2.7039 times |
Fri 10 October 2025 |
579.05 (1.92%) |
569.00 |
554.00 - 644.80 |
40.2166 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 445.73 and 506.73 | Monthly Target 1 | 434.8 | | Monthly Target 2 | 456.65 | | Monthly Target 3 | 495.8 | | Monthly Target 4 | 517.65 | | Monthly Target 5 | 556.8 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
478.50 (-7.98%) |
520.00 |
473.95 - 534.95 |
0.1907 times |
Fri 28 November 2025 |
520.00 (-7.76%) |
562.95 |
514.40 - 566.50 |
0.1931 times |
Fri 31 October 2025 |
563.75 (2.88%) |
560.00 |
554.00 - 644.80 |
2.8824 times |
Tue 30 September 2025 |
547.95 (-8.89%) |
599.00 |
534.80 - 648.00 |
2.0496 times |
Fri 29 August 2025 |
601.40 (3.77%) |
580.00 |
505.55 - 624.00 |
2.3033 times |
Thu 31 July 2025 |
579.55 (-5.59%) |
614.90 |
576.65 - 627.15 |
0.2664 times |
Mon 30 June 2025 |
613.85 (-3.42%) |
630.00 |
597.00 - 645.00 |
0.6683 times |
Fri 30 May 2025 |
635.60 (0.84%) |
630.05 |
597.55 - 727.00 |
0.899 times |
Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.2779 times |
Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.2693 times |
Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.3606 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 485.22 | | 12 day DMA | 490.53 | | 20 day DMA | 501.67 | | 35 day DMA | 522.06 | | 50 day DMA | 535.19 | | 100 day DMA | 551.03 | | 150 day DMA | 573 | | 200 day DMA | 597.99 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.96 | 486.69 | 489.76 | | 12 day EMA | 492.28 | 494.79 | 497.38 | | 20 day EMA | 501.66 | 504.1 | 506.58 | | 35 day EMA | 516.79 | 519.04 | 521.31 | | 50 day EMA | 532.75 | 534.96 | 537.18 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.22 | 488.43 | 491.23 | | 12 day SMA | 490.53 | 493.32 | 496.18 | | 20 day SMA | 501.67 | 503.79 | 506.39 | | 35 day SMA | 522.06 | 524.5 | 526.83 | | 50 day SMA | 535.19 | 537.36 | 538.92 | | 100 day SMA | 551.03 | 552.1 | 553.26 | | 150 day SMA | 573 | 574.53 | 575.98 | | 200 day SMA | 597.99 | 598.83 | 599.74 |
|
|
