Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 675.83 and 714.08
| Daily Target 1 | 667.52 |
| Daily Target 2 | 684.13 |
| Daily Target 3 | 705.76666666667 |
| Daily Target 4 | 722.38 |
| Daily Target 5 | 744.02 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 700.75 (-3.52%) | 705.00 | 689.15 - 727.40 | 1.8911 times | Wed 14 October 2026 | 726.30 (12.81%) | 643.85 | 642.50 - 764.30 | 7.2146 times | Tue 13 October 2026 | 643.85 (-0.16%) | 648.55 | 635.10 - 648.55 | 0.0559 times | Mon 12 October 2026 | 644.90 (-0.29%) | 646.75 | 638.50 - 652.70 | 0.0509 times | Fri 09 October 2026 | 646.80 (1.85%) | 640.00 | 631.05 - 658.00 | 0.0935 times | Thu 08 October 2026 | 635.05 (-2.79%) | 666.00 | 630.10 - 667.00 | 0.1135 times | Wed 07 October 2026 | 653.25 (-0.77%) | 668.00 | 643.55 - 670.95 | 0.0799 times | Tue 06 October 2026 | 658.35 (2.61%) | 655.45 | 647.15 - 670.00 | 0.1591 times | Mon 05 October 2026 | 641.60 (-1.85%) | 653.70 | 636.00 - 664.90 | 0.1669 times | Thu 01 October 2026 | 653.70 (-2.8%) | 664.20 | 637.00 - 673.10 | 0.1746 times | Wed 30 September 2026 | 672.55 (-0.41%) | 681.50 | 670.00 - 688.55 | 0.0656 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 667.93 and 797.13
| Weekly Target 1 | 570.85 |
| Weekly Target 2 | 635.8 |
| Weekly Target 3 | 700.05 |
| Weekly Target 4 | 765 |
| Weekly Target 5 | 829.25 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 700.75 (8.34%) | 646.75 | 635.10 - 764.30 | 3.0558 times | Fri 09 October 2026 | 646.80 (-1.06%) | 653.70 | 630.10 - 670.95 | 0.2033 times | Thu 01 October 2026 | 653.70 (-5.82%) | 695.00 | 637.00 - 704.00 | 0.1592 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.3949 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 3.1499 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.2935 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 1.0667 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.1466 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.437 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.0931 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.2944 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 665.43 and 799.63
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 632.47 |
| Monthly Target 3 | 698.38333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 832.58 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 700.75 (4.19%) | 664.20 | 630.10 - 764.30 | 0.2256 times | Wed 30 September 2026 | 672.55 (6.53%) | 631.35 | 620.10 - 800.00 | 0.3382 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1364 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1483 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.289 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1158 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.447 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.644 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.079 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.5767 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2062 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 672.52 |
| 12 day DMA | 662.7 |
| 20 day DMA | 682.45 |
| 35 day DMA | 680.55 |
| 50 day DMA | 668.39 |
| 100 day DMA | 666.48 |
| 150 day DMA | 704.28 |
| 200 day DMA | 644.89 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.37 | 673.18 | 646.62 |
| 12 day EMA | 673.96 | 669.09 | 658.69 |
| 20 day EMA | 674.79 | 672.06 | 666.35 |
| 35 day EMA | 669.89 | 668.07 | 664.64 |
| 50 day EMA | 665.93 | 664.51 | 661.99 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.52 | 659.38 | 644.77 |
| 12 day SMA | 662.7 | 660.94 | 658.26 |
| 20 day SMA | 682.45 | 684.53 | 685.11 |
| 35 day SMA | 680.55 | 679.01 | 676.45 |
| 50 day SMA | 668.39 | 666.87 | 664.85 |
| 100 day SMA | 666.48 | 666.39 | 666.17 |
| 150 day SMA | 704.28 | 704.53 | 704.12 |
| 200 day SMA | 644.89 | 643.84 | 642.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.