JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 625.15 and 665.65 | Daily Target 1 | 616.43 | | Daily Target 2 | 633.87 | | Daily Target 3 | 656.93333333333 | | Daily Target 4 | 674.37 | | Daily Target 5 | 697.43 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
651.30 (1.57%) |
659.95 |
639.50 - 680.00 |
0.6945 times |
| Mon 07 April 2025 |
641.25 (-5.29%) |
645.00 |
621.55 - 659.95 |
1.1861 times |
| Fri 04 April 2025 |
677.10 (-4.52%) |
717.95 |
667.00 - 717.95 |
0.9821 times |
| Thu 03 April 2025 |
709.15 (1.13%) |
692.55 |
681.10 - 713.00 |
0.6121 times |
| Wed 02 April 2025 |
701.20 (1.57%) |
691.05 |
682.45 - 710.00 |
0.7318 times |
| Tue 01 April 2025 |
690.35 (0.29%) |
687.55 |
686.00 - 717.95 |
0.9928 times |
| Fri 28 March 2025 |
688.35 (-2.51%) |
706.05 |
679.10 - 716.90 |
1.1416 times |
| Thu 27 March 2025 |
706.05 (1.28%) |
693.00 |
687.55 - 714.90 |
1.0766 times |
| Wed 26 March 2025 |
697.15 (-0.84%) |
698.90 |
690.00 - 725.40 |
1.4631 times |
| Tue 25 March 2025 |
703.05 (-2.06%) |
723.60 |
695.25 - 723.60 |
1.1192 times |
| Mon 24 March 2025 |
717.85 (0.6%) |
717.15 |
710.20 - 729.60 |
1.0296 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 636.43 and 694.88 | Weekly Target 1 | 592.5 | | Weekly Target 2 | 621.9 | | Weekly Target 3 | 650.95 | | Weekly Target 4 | 680.35 | | Weekly Target 5 | 709.4 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
651.30 (-3.81%) |
645.00 |
621.55 - 680.00 |
0.3947 times |
| Fri 04 April 2025 |
677.10 (-1.63%) |
687.55 |
667.00 - 717.95 |
0.6966 times |
| Fri 28 March 2025 |
688.35 (-3.53%) |
717.15 |
679.10 - 729.60 |
1.2237 times |
| Fri 21 March 2025 |
713.55 (6.66%) |
660.00 |
660.00 - 725.00 |
0.9452 times |
| Thu 13 March 2025 |
669.00 (-5.71%) |
709.50 |
660.50 - 709.50 |
0.5744 times |
| Fri 07 March 2025 |
709.50 (9.69%) |
646.85 |
621.60 - 711.65 |
1.0649 times |
| Fri 28 February 2025 |
646.80 (-12.11%) |
732.00 |
634.95 - 732.05 |
0.8935 times |
| Fri 21 February 2025 |
735.90 (-5.58%) |
772.00 |
683.20 - 785.00 |
2.5305 times |
| Fri 14 February 2025 |
779.35 (-9.83%) |
862.50 |
757.30 - 862.50 |
0.604 times |
| Fri 07 February 2025 |
864.30 (-0.43%) |
868.00 |
817.10 - 914.95 |
1.0724 times |
| Fri 31 January 2025 |
868.05 (8.8%) |
785.10 |
722.05 - 875.00 |
1.9644 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 588.23 and 684.63 | Monthly Target 1 | 567.2 | | Monthly Target 2 | 609.25 | | Monthly Target 3 | 663.6 | | Monthly Target 4 | 705.65 | | Monthly Target 5 | 760 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
651.30 (-5.38%) |
687.55 |
621.55 - 717.95 |
0.0922 times |
| Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.3217 times |
| Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.4309 times |
| Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.5386 times |
| Tue 31 December 2024 |
930.70 (6.57%) |
873.10 |
865.00 - 1150.00 |
2.0186 times |
| Fri 29 November 2024 |
873.30 (15.03%) |
769.15 |
741.95 - 896.95 |
1.0255 times |
| Thu 31 October 2024 |
759.20 (4.39%) |
727.55 |
697.00 - 858.40 |
0.7071 times |
| Mon 30 September 2024 |
727.30 (-9.25%) |
806.75 |
708.10 - 846.40 |
0.8436 times |
| Fri 30 August 2024 |
801.40 (-7.43%) |
873.15 |
727.95 - 983.00 |
2.6517 times |
| Wed 31 July 2024 |
865.70 (25.55%) |
692.40 |
685.00 - 884.95 |
1.3701 times |
| Fri 28 June 2024 |
689.55 (37.44%) |
515.00 |
461.55 - 742.80 |
1.989 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 676 | | 12 day DMA | 691.36 | | 20 day DMA | 688.16 | | 35 day DMA | 693.07 | | 50 day DMA | 733.84 | | 100 day DMA | 823.35 | | 150 day DMA | 808.09 | | 200 day DMA | 802.92 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.77 | 676 | 693.37 | | 12 day EMA | 681.88 | 687.44 | 695.83 | | 20 day EMA | 690.06 | 694.14 | 699.7 | | 35 day EMA | 715.03 | 718.78 | 723.34 | | 50 day EMA | 736.55 | 740.03 | 744.06 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676 | 683.81 | 693.23 | | 12 day SMA | 691.36 | 696.45 | 702.17 | | 20 day SMA | 688.16 | 691.07 | 693.61 | | 35 day SMA | 693.07 | 697.44 | 702.24 | | 50 day SMA | 733.84 | 737.38 | 741.02 | | 100 day SMA | 823.35 | 824.84 | 826.4 | | 150 day SMA | 808.09 | 809.09 | 810.1 | | 200 day SMA | 802.92 | 802.73 | 802.5 |
|
|
