Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 509.13 and 569.13
| Daily Target 1 | 461.75 |
| Daily Target 2 | 496.5 |
| Daily Target 3 | 521.75 |
| Daily Target 4 | 556.5 |
| Daily Target 5 | 581.75 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.25 (8.4%) | 494.85 | 487.00 - 547.00 | 5.8365 times | Fri 20 February 2026 | 490.10 (0.58%) | 488.80 | 482.55 - 495.00 | 0.1857 times | Thu 19 February 2026 | 487.25 (0.9%) | 484.30 | 474.80 - 498.25 | 0.4666 times | Wed 18 February 2026 | 482.90 (-3.61%) | 498.60 | 480.20 - 514.00 | 0.5622 times | Tue 17 February 2026 | 501.00 (8.06%) | 463.65 | 460.25 - 510.00 | 1.3563 times | Mon 16 February 2026 | 463.65 (1.47%) | 441.15 | 440.95 - 468.30 | 0.4526 times | Fri 13 February 2026 | 456.95 (3.78%) | 440.00 | 433.25 - 460.00 | 0.4666 times | Thu 12 February 2026 | 440.30 (0.27%) | 439.10 | 435.00 - 447.35 | 0.1919 times | Wed 11 February 2026 | 439.10 (2.94%) | 426.55 | 422.55 - 444.75 | 0.3723 times | Tue 10 February 2026 | 426.55 (0.08%) | 431.00 | 425.00 - 437.00 | 0.1092 times | Mon 09 February 2026 | 426.20 (0.13%) | 427.90 | 423.45 - 432.30 | 0.1281 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 509.13 and 569.13
| Weekly Target 1 | 461.75 |
| Weekly Target 2 | 496.5 |
| Weekly Target 3 | 521.75 |
| Weekly Target 4 | 556.5 |
| Weekly Target 5 | 581.75 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.25 (8.4%) | 494.85 | 487.00 - 547.00 | 1.5564 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.8062 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.3382 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.3901 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.2545 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 4.8254 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.1763 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.189 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.3006 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.1635 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.0906 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 457.23 and 621.03
| Monthly Target 1 | 323.35 |
| Monthly Target 2 | 427.3 |
| Monthly Target 3 | 487.15 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 650.95 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.25 (35.44%) | 392.25 | 383.20 - 547.00 | 0.8823 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.8672 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2442 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1461 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.1804 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.5504 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.7423 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2015 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5055 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.6801 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2102 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 498.5 |
| 12 day DMA | 464.24 |
| 20 day DMA | 436.63 |
| 35 day DMA | 429.28 |
| 50 day DMA | 446.27 |
| 100 day DMA | 495.96 |
| 150 day DMA | 521.62 |
| 200 day DMA | 547.74 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.76 | 481.02 | 476.48 |
| 12 day EMA | 470.38 | 459.32 | 453.72 |
| 20 day EMA | 454.99 | 446.97 | 442.43 |
| 35 day EMA | 452.83 | 448.21 | 445.74 |
| 50 day EMA | 455.48 | 452.39 | 450.85 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.5 | 484.98 | 478.35 |
| 12 day SMA | 464.24 | 453.55 | 446.32 |
| 20 day SMA | 436.63 | 429.15 | 423.91 |
| 35 day SMA | 429.28 | 427.81 | 427.53 |
| 50 day SMA | 446.27 | 445.55 | 445.55 |
| 100 day SMA | 495.96 | 496.27 | 497.03 |
| 150 day SMA | 521.62 | 522.22 | 522.98 |
| 200 day SMA | 547.74 | 548.23 | 549.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.