Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 653.1 and 696.4
| Daily Target 1 | 644.68 |
| Daily Target 2 | 661.52 |
| Daily Target 3 | 687.98333333333 |
| Daily Target 4 | 704.82 |
| Daily Target 5 | 731.28 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 678.35 (-3.74%) | 704.70 | 671.15 - 714.45 | 1.0805 times | Wed 27 May 2026 | 704.70 (2.34%) | 689.50 | 684.70 - 714.60 | 1.4419 times | Tue 26 May 2026 | 688.60 (-2.55%) | 707.50 | 686.05 - 723.00 | 2.1079 times | Mon 25 May 2026 | 706.65 (0.26%) | 705.85 | 700.50 - 718.45 | 0.6608 times | Fri 22 May 2026 | 704.85 (1.88%) | 697.00 | 675.80 - 710.70 | 0.9001 times | Thu 21 May 2026 | 691.85 (-1.79%) | 715.00 | 690.00 - 715.00 | 0.6268 times | Wed 20 May 2026 | 704.45 (0.48%) | 719.85 | 698.30 - 720.35 | 1.0323 times | Tue 19 May 2026 | 701.05 (1.74%) | 689.05 | 689.05 - 718.95 | 0.8141 times | Mon 18 May 2026 | 689.05 (-1.47%) | 703.00 | 681.05 - 705.55 | 0.5608 times | Fri 15 May 2026 | 699.35 (0.11%) | 700.95 | 693.60 - 704.05 | 0.7747 times | Thu 14 May 2026 | 698.60 (-0.41%) | 702.00 | 681.00 - 709.90 | 1.6517 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 648.83 and 700.68
| Weekly Target 1 | 638.98 |
| Weekly Target 2 | 658.67 |
| Weekly Target 3 | 690.83333333333 |
| Weekly Target 4 | 710.52 |
| Weekly Target 5 | 742.68 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.3789 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.2817 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.3356 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.888 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.7171 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.2652 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 1.242 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 1.7287 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 2.3335 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.8293 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 11.7504 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 629.38 and 720.13
| Monthly Target 1 | 613.05 |
| Monthly Target 2 | 645.7 |
| Monthly Target 3 | 703.8 |
| Monthly Target 4 | 736.45 |
| Monthly Target 5 | 794.55 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0838 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3236 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6379 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2289 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1414 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1493 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0893 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3329 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9478 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0651 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1232 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 696.63 |
| 12 day DMA | 697.41 |
| 20 day DMA | 707.96 |
| 35 day DMA | 717.34 |
| 50 day DMA | 763.76 |
| 100 day DMA | 633.84 |
| 150 day DMA | 598.09 |
| 200 day DMA | 590.23 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.88 | 700.15 | 697.87 |
| 12 day EMA | 699.06 | 702.83 | 702.49 |
| 20 day EMA | 707.96 | 711.07 | 711.74 |
| 35 day EMA | 737.43 | 740.91 | 743.04 |
| 50 day EMA | 764.72 | 768.24 | 770.83 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.63 | 699.33 | 699.28 |
| 12 day SMA | 697.41 | 700.19 | 700.86 |
| 20 day SMA | 707.96 | 709.54 | 708.12 |
| 35 day SMA | 717.34 | 722.28 | 725.32 |
| 50 day SMA | 763.76 | 768.98 | 772.95 |
| 100 day SMA | 633.84 | 631.86 | 629.62 |
| 150 day SMA | 598.09 | 597.34 | 596.45 |
| 200 day SMA | 590.23 | 589.66 | 588.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.