JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 553.08 and 562.58 | Daily Target 1 | 551.22 | | Daily Target 2 | 554.93 | | Daily Target 3 | 560.71666666667 | | Daily Target 4 | 564.43 | | Daily Target 5 | 570.22 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
558.65 (-0.84%) |
564.50 |
557.00 - 566.50 |
0.7618 times |
Mon 03 November 2025 |
563.40 (-0.06%) |
562.95 |
560.00 - 565.00 |
0.6284 times |
Fri 31 October 2025 |
563.75 (0.28%) |
562.90 |
560.00 - 568.00 |
0.9978 times |
Thu 30 October 2025 |
562.20 (-0.37%) |
567.00 |
559.75 - 567.00 |
0.7435 times |
Wed 29 October 2025 |
564.30 (0.44%) |
560.95 |
559.45 - 565.40 |
0.6315 times |
Tue 28 October 2025 |
561.85 (0.34%) |
560.00 |
558.60 - 564.25 |
0.8142 times |
Mon 27 October 2025 |
559.95 (0.21%) |
558.75 |
556.30 - 564.00 |
1.1922 times |
Fri 24 October 2025 |
558.75 (-1.6%) |
570.00 |
556.10 - 570.65 |
1.7297 times |
Thu 23 October 2025 |
567.85 (0.22%) |
568.60 |
564.35 - 572.00 |
2.1645 times |
Tue 21 October 2025 |
566.60 (-0.13%) |
567.35 |
564.35 - 569.85 |
0.3363 times |
Mon 20 October 2025 |
567.35 (1.11%) |
563.00 |
560.00 - 572.00 |
2.2017 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 553.08 and 562.58 | Weekly Target 1 | 551.22 | | Weekly Target 2 | 554.93 | | Weekly Target 3 | 560.71666666667 | | Weekly Target 4 | 564.43 | | Weekly Target 5 | 570.22 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
558.65 (-0.9%) |
562.95 |
557.00 - 566.50 |
0.0219 times |
Fri 31 October 2025 |
563.75 (0.89%) |
558.75 |
556.30 - 568.00 |
0.069 times |
Fri 24 October 2025 |
558.75 (-0.42%) |
563.00 |
556.10 - 572.00 |
0.1014 times |
Fri 17 October 2025 |
561.10 (-3.1%) |
575.00 |
558.00 - 576.50 |
0.3509 times |
Fri 10 October 2025 |
579.05 (1.92%) |
569.00 |
554.00 - 644.80 |
5.2198 times |
Fri 03 October 2025 |
568.15 (0.35%) |
574.00 |
534.80 - 574.00 |
0.1652 times |
Fri 26 September 2025 |
566.15 (-7.45%) |
614.15 |
556.00 - 614.80 |
0.184 times |
Fri 19 September 2025 |
611.75 (0.76%) |
607.15 |
594.15 - 622.00 |
0.3007 times |
Fri 12 September 2025 |
607.15 (4.25%) |
587.05 |
578.90 - 617.00 |
0.2496 times |
Fri 05 September 2025 |
582.40 (-3.16%) |
599.00 |
579.65 - 648.00 |
3.3375 times |
Fri 29 August 2025 |
601.40 (14.84%) |
524.80 |
505.55 - 624.00 |
4.2912 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 553.08 and 562.58 | Monthly Target 1 | 551.22 | | Monthly Target 2 | 554.93 | | Monthly Target 3 | 560.71666666667 | | Monthly Target 4 | 564.43 | | Monthly Target 5 | 570.22 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
558.65 (-0.9%) |
562.95 |
557.00 - 566.50 |
0.0108 times |
Fri 31 October 2025 |
563.75 (2.88%) |
560.00 |
554.00 - 644.80 |
2.886 times |
Tue 30 September 2025 |
547.95 (-8.89%) |
599.00 |
534.80 - 648.00 |
2.0521 times |
Fri 29 August 2025 |
601.40 (3.77%) |
580.00 |
505.55 - 624.00 |
2.3062 times |
Thu 31 July 2025 |
579.55 (-5.59%) |
614.90 |
576.65 - 627.15 |
0.2667 times |
Mon 30 June 2025 |
613.85 (-3.42%) |
630.00 |
597.00 - 645.00 |
0.6691 times |
Fri 30 May 2025 |
635.60 (0.84%) |
630.05 |
597.55 - 727.00 |
0.9002 times |
Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.2782 times |
Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.2696 times |
Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.3611 times |
Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.4513 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 562.46 | | 12 day DMA | 562.98 | | 20 day DMA | 565.72 | | 35 day DMA | 573.62 | | 50 day DMA | 574.28 | | 100 day DMA | 579.88 | | 150 day DMA | 605.27 | | 200 day DMA | 643.7 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.69 | 563.21 | 563.12 | | 12 day EMA | 563.45 | 564.32 | 564.49 | | 20 day EMA | 565.22 | 565.91 | 566.17 | | 35 day EMA | 566.99 | 567.48 | 567.72 | | 50 day EMA | 568.93 | 569.35 | 569.59 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.46 | 563.1 | 562.41 | | 12 day SMA | 562.98 | 563.48 | 564.11 | | 20 day SMA | 565.72 | 565.82 | 566.05 | | 35 day SMA | 573.62 | 575 | 576.23 | | 50 day SMA | 574.28 | 573.58 | 572.79 | | 100 day SMA | 579.88 | 580.67 | 581.02 | | 150 day SMA | 605.27 | 606.19 | 607.12 | | 200 day SMA | 643.7 | 645.01 | 646.51 |
|
|
