JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 557.75 and 667.65 | Daily Target 1 | 469.93 | | Daily Target 2 | 535.67 | | Daily Target 3 | 579.83333333333 | | Daily Target 4 | 645.57 | | Daily Target 5 | 689.73 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.40 (15.63%) |
522.95 |
514.10 - 624.00 |
9.5214 times |
Thu 28 August 2025 |
520.10 (1.86%) |
508.00 |
505.55 - 523.95 |
0.0241 times |
Tue 26 August 2025 |
510.60 (-2.55%) |
523.95 |
509.80 - 525.15 |
0.0654 times |
Mon 25 August 2025 |
523.95 (0.05%) |
524.80 |
521.00 - 527.55 |
0.0254 times |
Fri 22 August 2025 |
523.70 (0.01%) |
526.60 |
520.00 - 526.60 |
0.0274 times |
Thu 21 August 2025 |
523.65 (0.01%) |
528.85 |
521.85 - 536.35 |
0.0644 times |
Wed 20 August 2025 |
523.60 (-0.43%) |
525.85 |
517.50 - 533.35 |
0.1122 times |
Tue 19 August 2025 |
525.85 (1.06%) |
510.00 |
510.00 - 532.00 |
0.0632 times |
Mon 18 August 2025 |
520.35 (-0.66%) |
520.00 |
519.15 - 532.15 |
0.0646 times |
Thu 14 August 2025 |
523.80 (-0.98%) |
523.05 |
520.00 - 540.00 |
0.0319 times |
Wed 13 August 2025 |
529.00 (-0.58%) |
537.00 |
527.10 - 537.30 |
0.0216 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 553.48 and 671.93 | Weekly Target 1 | 458.53 | | Weekly Target 2 | 529.97 | | Weekly Target 3 | 576.98333333333 | | Weekly Target 4 | 648.42 | | Weekly Target 5 | 695.43 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.40 (14.84%) |
524.80 |
505.55 - 624.00 |
7.9693 times |
Fri 22 August 2025 |
523.70 (-0.02%) |
520.00 |
510.00 - 536.35 |
0.2744 times |
Thu 14 August 2025 |
523.80 (-1.35%) |
515.00 |
514.00 - 540.00 |
0.1712 times |
Fri 08 August 2025 |
530.95 (-4.64%) |
556.80 |
527.00 - 572.00 |
0.1904 times |
Fri 01 August 2025 |
556.80 (-6.54%) |
595.75 |
552.05 - 601.90 |
0.1436 times |
Fri 25 July 2025 |
595.75 (-3.91%) |
625.95 |
593.30 - 625.95 |
0.3288 times |
Fri 18 July 2025 |
620.00 (4.18%) |
599.95 |
591.00 - 627.15 |
0.2659 times |
Fri 11 July 2025 |
595.10 (-1.6%) |
603.00 |
591.15 - 608.65 |
0.142 times |
Fri 04 July 2025 |
604.75 (-1.18%) |
611.95 |
600.00 - 621.95 |
0.2076 times |
Fri 27 June 2025 |
611.95 (0.66%) |
607.95 |
602.00 - 623.00 |
0.3068 times |
Fri 20 June 2025 |
607.95 (-0.7%) |
608.10 |
602.00 - 624.95 |
0.2381 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 553.48 and 671.93 | Monthly Target 1 | 458.53 | | Monthly Target 2 | 529.97 | | Monthly Target 3 | 576.98333333333 | | Monthly Target 4 | 648.42 | | Monthly Target 5 | 695.43 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.40 (3.77%) |
580.00 |
505.55 - 624.00 |
2.8637 times |
Thu 31 July 2025 |
579.55 (-5.59%) |
614.90 |
576.65 - 627.15 |
0.3312 times |
Mon 30 June 2025 |
613.85 (-3.42%) |
630.00 |
597.00 - 645.00 |
0.8308 times |
Fri 30 May 2025 |
635.60 (0.84%) |
630.05 |
597.55 - 727.00 |
1.1178 times |
Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.3455 times |
Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.3348 times |
Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.4484 times |
Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.5604 times |
Tue 31 December 2024 |
930.70 (6.57%) |
873.10 |
865.00 - 1150.00 |
2.1005 times |
Fri 29 November 2024 |
873.30 (15.03%) |
769.15 |
741.95 - 896.95 |
1.067 times |
Thu 31 October 2024 |
759.20 (4.39%) |
727.55 |
697.00 - 858.40 |
0.7358 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 535.95 | | 12 day DMA | 529.84 | | 20 day DMA | 537.67 | | 35 day DMA | 564.83 | | 50 day DMA | 577.55 | | 100 day DMA | 612.61 | | 150 day DMA | 656.45 | | 200 day DMA | 720.19 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.04 | 519.87 | 519.76 | | 12 day EMA | 538.61 | 527.2 | 528.49 | | 20 day EMA | 544.24 | 538.23 | 540.14 | | 35 day EMA | 558.04 | 555.49 | 557.57 | | 50 day EMA | 576.74 | 575.73 | 578 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.95 | 520.4 | 521.1 | | 12 day SMA | 529.84 | 523.35 | 524.25 | | 20 day SMA | 537.67 | 536.74 | 539.83 | | 35 day SMA | 564.83 | 564.8 | 567.11 | | 50 day SMA | 577.55 | 577.66 | 579.55 | | 100 day SMA | 612.61 | 613.69 | 615.5 | | 150 day SMA | 656.45 | 658.21 | 660.41 | | 200 day SMA | 720.19 | 721.12 | 722.39 |
|
|
