JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 597.58 and 607.18 | Daily Target 1 | 595.18 | | Daily Target 2 | 599.97 | | Daily Target 3 | 604.78333333333 | | Daily Target 4 | 609.57 | | Daily Target 5 | 614.38 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
604.75 (-0.06%) |
605.10 |
600.00 - 609.60 |
0.7474 times |
Thu 03 July 2025 |
605.10 (-0.97%) |
610.00 |
603.90 - 614.25 |
1.1653 times |
Wed 02 July 2025 |
611.00 (-0.52%) |
615.95 |
606.00 - 615.95 |
0.609 times |
Tue 01 July 2025 |
614.20 (0.06%) |
614.90 |
608.65 - 621.95 |
0.7703 times |
Mon 30 June 2025 |
613.85 (0.31%) |
611.95 |
611.05 - 617.45 |
0.7433 times |
Fri 27 June 2025 |
611.95 (0.42%) |
614.90 |
609.30 - 615.95 |
0.8744 times |
Thu 26 June 2025 |
609.40 (-0.02%) |
612.90 |
605.70 - 614.80 |
0.7796 times |
Wed 25 June 2025 |
609.55 (0.82%) |
612.00 |
605.85 - 618.85 |
2.1205 times |
Tue 24 June 2025 |
604.60 (-0.71%) |
611.50 |
602.00 - 623.00 |
1.4424 times |
Mon 23 June 2025 |
608.90 (0.16%) |
607.95 |
605.10 - 614.00 |
0.7478 times |
Fri 20 June 2025 |
607.95 (0.42%) |
610.00 |
603.45 - 612.90 |
0.8435 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 591.4 and 613.35 | Weekly Target 1 | 586.95 | | Weekly Target 2 | 595.85 | | Weekly Target 3 | 608.9 | | Weekly Target 4 | 617.8 | | Weekly Target 5 | 630.85 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
604.75 (-1.18%) |
611.95 |
600.00 - 621.95 |
0.3361 times |
Fri 27 June 2025 |
611.95 (0.66%) |
607.95 |
602.00 - 623.00 |
0.4968 times |
Fri 20 June 2025 |
607.95 (-0.7%) |
608.10 |
602.00 - 624.95 |
0.3856 times |
Fri 13 June 2025 |
612.25 (0.43%) |
615.00 |
597.00 - 645.00 |
2.3256 times |
Fri 06 June 2025 |
609.65 (-4.08%) |
630.00 |
606.10 - 641.00 |
0.7957 times |
Fri 30 May 2025 |
635.60 (-0.25%) |
643.95 |
626.95 - 653.80 |
1.4016 times |
Fri 23 May 2025 |
637.20 (-8.68%) |
697.80 |
619.00 - 727.00 |
2.9972 times |
Fri 16 May 2025 |
697.80 (14.33%) |
624.00 |
624.00 - 701.95 |
0.4518 times |
Fri 09 May 2025 |
610.35 (-8.2%) |
660.00 |
597.55 - 674.45 |
0.3894 times |
Fri 02 May 2025 |
664.90 (2.33%) |
646.00 |
625.80 - 674.80 |
0.4201 times |
Fri 25 April 2025 |
649.75 (-4.66%) |
691.70 |
645.10 - 691.70 |
0.4783 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 591.4 and 613.35 | Monthly Target 1 | 586.95 | | Monthly Target 2 | 595.85 | | Monthly Target 3 | 608.9 | | Monthly Target 4 | 617.8 | | Monthly Target 5 | 630.85 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
604.75 (-1.48%) |
614.90 |
600.00 - 621.95 |
0.0738 times |
Mon 30 June 2025 |
613.85 (-3.42%) |
630.00 |
597.00 - 645.00 |
1.0937 times |
Fri 30 May 2025 |
635.60 (0.84%) |
630.05 |
597.55 - 727.00 |
1.4713 times |
Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.4547 times |
Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.4407 times |
Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.5902 times |
Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.7377 times |
Tue 31 December 2024 |
930.70 (6.57%) |
873.10 |
865.00 - 1150.00 |
2.7649 times |
Fri 29 November 2024 |
873.30 (15.03%) |
769.15 |
741.95 - 896.95 |
1.4046 times |
Thu 31 October 2024 |
759.20 (4.39%) |
727.55 |
697.00 - 858.40 |
0.9685 times |
Mon 30 September 2024 |
727.30 (-9.25%) |
806.75 |
708.10 - 846.40 |
1.1555 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 609.78 | | 12 day DMA | 608.89 | | 20 day DMA | 611.26 | | 35 day DMA | 625.8 | | 50 day DMA | 634.27 | | 100 day DMA | 669.85 | | 150 day DMA | 751.74 | | 200 day DMA | 758.29 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.96 | 609.56 | 611.79 | | 12 day EMA | 610.28 | 611.28 | 612.4 | | 20 day EMA | 614.19 | 615.18 | 616.24 | | 35 day EMA | 624.18 | 625.32 | 626.51 | | 50 day EMA | 635.17 | 636.41 | 637.69 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.78 | 611.22 | 612.08 | | 12 day SMA | 608.89 | 609.06 | 609.86 | | 20 day SMA | 611.26 | 611.51 | 612.15 | | 35 day SMA | 625.8 | 628.45 | 630.54 | | 50 day SMA | 634.27 | 635.6 | 636.83 | | 100 day SMA | 669.85 | 672.71 | 675.46 | | 150 day SMA | 751.74 | 753.61 | 755 | | 200 day SMA | 758.29 | 759.37 | 760.42 |
|
|
