JindalPhoto JINDALPHOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT_BE are 906.13 and 907.58 | Daily Target 1 | 905.88 | | Daily Target 2 | 906.37 | | Daily Target 3 | 907.33333333333 | | Daily Target 4 | 907.82 | | Daily Target 5 | 908.78 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
906.85 (-2%) |
908.30 |
906.85 - 908.30 |
0.0622 times |
Wed 02 July 2025 |
925.35 (-0.55%) |
930.50 |
925.35 - 930.50 |
0.0216 times |
Tue 01 July 2025 |
930.50 (-1.69%) |
959.95 |
930.50 - 959.95 |
0.2443 times |
Mon 30 June 2025 |
946.50 (0.56%) |
941.20 |
941.00 - 946.50 |
0.6956 times |
Fri 27 June 2025 |
941.20 (-2%) |
960.40 |
941.20 - 960.40 |
0.3189 times |
Thu 26 June 2025 |
960.40 (-2%) |
960.40 |
960.40 - 960.40 |
0.2113 times |
Wed 25 June 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.591 times |
Tue 24 June 2025 |
1000.00 (-1.23%) |
1000.00 |
1000.00 - 1000.00 |
1.1458 times |
Mon 23 June 2025 |
1012.45 (-2%) |
1012.45 |
1012.45 - 1012.45 |
1.4301 times |
Fri 20 June 2025 |
1033.10 (5%) |
974.00 |
960.00 - 1033.10 |
5.2792 times |
Thu 19 June 2025 |
983.95 (5%) |
983.95 |
983.95 - 983.95 |
1.3294 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT_BE are 880.3 and 933.4 | Weekly Target 1 | 871.45 | | Weekly Target 2 | 889.15 | | Weekly Target 3 | 924.55 | | Weekly Target 4 | 942.25 | | Weekly Target 5 | 977.65 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
906.85 (-3.65%) |
941.20 |
906.85 - 959.95 |
0.223 times |
Fri 27 June 2025 |
941.20 (-8.9%) |
1012.45 |
941.20 - 1012.45 |
0.8052 times |
Fri 20 June 2025 |
1033.10 (21.53%) |
851.00 |
840.00 - 1033.10 |
2.0719 times |
Fri 13 June 2025 |
850.10 (-0.05%) |
880.00 |
833.35 - 880.00 |
0.5314 times |
Fri 06 June 2025 |
850.50 (-0.49%) |
863.00 |
821.20 - 877.95 |
0.5669 times |
Fri 30 May 2025 |
854.65 (-3.3%) |
882.00 |
840.30 - 931.00 |
1.2903 times |
Fri 23 May 2025 |
883.80 (1101.63%) |
75.05 |
72.50 - 899.00 |
0.6919 times |
Fri 16 July 2021 |
73.55 (1.31%) |
74.00 |
70.50 - 75.50 |
1.0434 times |
Fri 09 July 2021 |
72.60 (3.64%) |
70.05 |
70.05 - 77.90 |
1.5111 times |
Fri 02 July 2021 |
70.05 (5.98%) |
63.40 |
63.40 - 71.00 |
1.2648 times |
Fri 25 June 2021 |
66.10 (-2.94%) |
67.00 |
65.00 - 69.70 |
1.0474 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT_BE are 880.3 and 933.4 | Monthly Target 1 | 871.45 | | Monthly Target 2 | 889.15 | | Monthly Target 3 | 924.55 | | Monthly Target 4 | 942.25 | | Monthly Target 5 | 977.65 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
906.85 (-4.19%) |
959.95 |
906.85 - 959.95 |
0.0152 times |
Mon 30 June 2025 |
946.50 (10.75%) |
863.00 |
821.20 - 1033.10 |
0.88 times |
Fri 30 May 2025 |
854.65 (1058.85%) |
870.00 |
840.30 - 931.00 |
0.3395 times |
Mon 19 July 2021 |
73.75 (10.07%) |
67.00 |
67.00 - 77.90 |
0.8363 times |
Wed 30 June 2021 |
67.00 (17.44%) |
59.90 |
59.70 - 70.85 |
1.9361 times |
Mon 31 May 2021 |
57.05 (-10.79%) |
60.80 |
50.85 - 64.00 |
1.3135 times |
Fri 30 April 2021 |
63.95 (-22.01%) |
86.10 |
49.65 - 90.40 |
2.3022 times |
Wed 31 March 2021 |
82.00 (169.29%) |
70.90 |
70.90 - 82.00 |
0.6963 times |
Mon 01 February 2021 |
30.45 (5%) |
30.20 |
30.00 - 30.45 |
0.1992 times |
Fri 29 January 2021 |
29.00 (13.95%) |
25.45 |
21.60 - 30.20 |
1.4817 times |
Thu 31 December 2020 |
25.45 (114.77%) |
27.65 |
22.60 - 27.65 |
1.0063 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT_BE
DMA (daily moving average) of Jindal Photo JINDALPHOT_BE
| DMA period | DMA value | | 5 day DMA | 930.08 | | 12 day DMA | 963.12 | | 20 day DMA | 920.34 | | 35 day DMA | 785.63 | | 50 day DMA | 570.95 | | 100 day DMA | 315.45 | | 150 day DMA | 220.68 | | 200 day DMA | 168.81 | EMA (exponential moving average) of Jindal Photo JINDALPHOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.66 | 941.06 | 948.91 | | 12 day EMA | 930.52 | 934.82 | 936.54 | | 20 day EMA | 886.67 | 884.55 | 880.26 | | 35 day EMA | 729.53 | 719.09 | 706.95 | | 50 day EMA | 565.28 | 551.34 | 536.08 |
SMA (simple moving average) of Jindal Photo JINDALPHOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.08 | 940.79 | 951.72 | | 12 day SMA | 963.12 | 961.92 | 955.64 | | 20 day SMA | 920.34 | 917.6 | 914.08 | | 35 day SMA | 785.63 | 761.87 | 737.5 | | 50 day SMA | 570.95 | 554.14 | 536.99 | | 100 day SMA | 315.45 | 307.12 | 298.64 | | 150 day SMA | 220.68 | 214.72 | 208.63 | | 200 day SMA | 168.81 | 164.35 | 159.79 |
|
|
